ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-15T00:00:00.6713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,124.33*71
2024-07-15T00:00:01.6711746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,124.37*77
2024-07-15T00:00:02.6709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,124.42*75
2024-07-15T00:00:03.6602958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,124.45*7A
2024-07-15T00:00:04.6600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,124.47*54
2024-07-15T00:00:05.6598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,124.46*50
2024-07-15T00:00:06.6596711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,124.42*7C
2024-07-15T00:00:07.6628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,124.40*7B
2024-07-15T00:00:08.6626162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,124.44*7F
2024-07-15T00:00:09.6624555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,124.50*7E
2024-07-15T00:00:10.6622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,124.59*7A
2024-07-15T00:00:11.6620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,124.64*7E
2024-07-15T00:00:12.6618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,124.61*51
2024-07-15T00:00:13.6616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,124.56*5C
2024-07-15T00:00:14.6614533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,124.55*54
2024-07-15T00:00:15.6610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,124.57*7A
2024-07-15T00:00:16.6610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,124.63*77
2024-07-15T00:00:17.6608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,124.66*77
2024-07-15T00:00:18.6606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,124.66*7A
2024-07-15T00:00:19.6604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,124.65*77
2024-07-15T00:00:20.6602602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,124.68*7C
2024-07-15T00:00:21.6639880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,124.78*79
2024-07-15T00:00:22.6637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,124.92*71
2024-07-15T00:00:23.6692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,125.09*76
2024-07-15T00:00:24.6690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,125.28*70
2024-07-15T00:00:25.6688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,125.39*71
2024-07-15T00:00:26.6685278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,125.37*51
2024-07-15T00:00:27.6684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,125.30*55
2024-07-15T00:00:28.6682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,125.18*77
2024-07-15T00:00:29.6680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,125.10*7D
2024-07-15T00:00:30.6576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,125.09*7C
2024-07-15T00:00:31.6574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,125.15*7B
2024-07-15T00:00:32.6572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,125.23*79
2024-07-15T00:00:33.6570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,125.29*57
2024-07-15T00:00:34.6568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,125.34*5C
2024-07-15T00:00:35.6608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,125.42*76
2024-07-15T00:00:36.6605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,125.52*70
2024-07-15T00:00:37.6632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,125.55*50
2024-07-15T00:00:38.6602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,125.54*54
2024-07-15T00:00:39.6600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,125.57*5B
2024-07-15T00:00:40.6598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,125.64*71
2024-07-15T00:00:41.6596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,125.72*71
2024-07-15T00:00:42.6594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,125.79*7C
2024-07-15T00:00:43.6592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,125.81*77
2024-07-15T00:00:44.6590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,125.78*7E
2024-07-15T00:00:45.6588376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,125.76*53
2024-07-15T00:00:46.6586441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,125.77*72
2024-07-15T00:00:47.6584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,125.77*7D
2024-07-15T00:00:48.6582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,125.72*73
2024-07-15T00:00:49.6580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,125.67*54
2024-07-15T00:00:50.6578197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,125.63*50
2024-07-15T00:00:51.6637666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,125.58*5A
2024-07-15T00:00:52.6636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,125.52*7F
2024-07-15T00:00:53.6647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,125.52*79
2024-07-15T00:00:54.6631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,125.59*77
2024-07-15T00:00:55.6664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,125.68*70
2024-07-15T00:00:56.6661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,125.79*79
2024-07-15T00:00:57.6661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,125.91*72
2024-07-15T00:00:58.6657306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,125.96*74
2024-07-15T00:00:59.6655574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,125.87*79
2024-07-15T00:01:00.6653609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,125.70*79
2024-07-15T00:01:01.6651511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,125.52*79
2024-07-15T00:01:02.6649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,125.35*7A
2024-07-15T00:01:03.6678241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,125.26*7C
2024-07-15T00:01:04.6676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,125.28*76
2024-07-15T00:01:05.6673862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,125.37*70
2024-07-15T00:01:06.6672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,125.44*5B
2024-07-15T00:01:07.6669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,125.50*58
2024-07-15T00:01:08.6668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,125.58*5D
2024-07-15T00:01:09.6666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,125.65*5B
2024-07-15T00:01:10.6664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,125.61*78
2024-07-15T00:01:11.6662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,125.48*74
2024-07-15T00:01:12.6659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,125.31*74
2024-07-15T00:01:13.6658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,125.14*79
2024-07-15T00:01:14.6656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,125.05*72
2024-07-15T00:01:15.6652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,125.02*7B
2024-07-15T00:01:16.6652358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,125.01*7B
2024-07-15T00:01:17.6650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,125.03*78
2024-07-15T00:01:18.6647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,125.08*76
2024-07-15T00:01:19.6646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,125.11*76
2024-07-15T00:01:20.6644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,125.09*72
2024-07-15T00:01:21.6642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,125.03*57
2024-07-15T00:01:22.6642139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,124.97*5B
2024-07-15T00:01:23.6638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,124.87*59
2024-07-15T00:01:24.6646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,124.74*53
2024-07-15T00:01:25.6634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,124.65*7F
2024-07-15T00:01:26.6665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,124.63*71
2024-07-15T00:01:27.6722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,124.66*7D
2024-07-15T00:01:28.6720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,124.68*72
2024-07-15T00:01:29.6718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,124.71*73
2024-07-15T00:01:30.6716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,124.72*78
2024-07-15T00:01:31.6714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,124.70*70
2024-07-15T00:01:32.6712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,124.71*7D
2024-07-15T00:01:33.6710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,124.76*7C
2024-07-15T00:01:34.6576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,124.80*71
2024-07-15T00:01:35.6574624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,124.82*58
2024-07-15T00:01:36.6572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,124.80*5F
2024-07-15T00:01:37.6570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,124.82*5E
2024-07-15T00:01:38.6724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,124.88*78
2024-07-15T00:01:39.6723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,124.89*7A
2024-07-15T00:01:40.6721241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,124.82*72
2024-07-15T00:01:41.6719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,124.69*75
2024-07-15T00:01:42.6584215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,124.58*76
2024-07-15T00:01:43.6581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,124.51*78
2024-07-15T00:01:44.6579174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,124.54*78
2024-07-15T00:01:45.6577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,124.70*7D
2024-07-15T00:01:46.6576470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,124.92*7C
2024-07-15T00:01:47.6730481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,125.05*79
2024-07-15T00:01:48.6572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,125.08*5E
2024-07-15T00:01:49.6570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,125.06*56
2024-07-15T00:01:50.6569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,124.97*57
2024-07-15T00:01:51.6645388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,124.91*5E
2024-07-15T00:01:52.6643030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,124.95*76
2024-07-15T00:01:53.6640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,124.97*7A
2024-07-15T00:01:54.6638765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,124.90*74
2024-07-15T00:01:55.6637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,124.77*7D
2024-07-15T00:01:56.6635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,124.63*7A
2024-07-15T00:01:57.6633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,124.53*74
2024-07-15T00:01:58.6631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,124.45*75
2024-07-15T00:01:59.6628566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,124.37*70
2024-07-15T00:02:00.6663382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,124.27*51
2024-07-15T00:02:01.6660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,124.19*5A
2024-07-15T00:02:02.6659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,124.21*7C
2024-07-15T00:02:03.6657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,124.34*7E
2024-07-15T00:02:04.6655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,124.45*7A
2024-07-15T00:02:05.6652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,124.44*77
2024-07-15T00:02:06.6650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,124.36*74
2024-07-15T00:02:07.6649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,124.26*58
2024-07-15T00:02:08.6670974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,124.18*7A
2024-07-15T00:02:09.6668705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,124.10*7A
2024-07-15T00:02:10.6666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,124.06*70
2024-07-15T00:02:11.6664731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,124.10*73
2024-07-15T00:02:12.6662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,124.16*75
2024-07-15T00:02:13.6660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,124.26*7D
2024-07-15T00:02:14.6658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,124.42*7E
2024-07-15T00:02:15.6655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,124.58*7C
2024-07-15T00:02:16.6682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,124.67*7C
2024-07-15T00:02:17.6680310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,124.71*56
2024-07-15T00:02:18.6678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,124.77*5E
2024-07-15T00:02:19.6674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,124.84*5A
2024-07-15T00:02:20.6674277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,124.88*70
2024-07-15T00:02:21.6672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,124.88*7E
2024-07-15T00:02:22.6669998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,124.84*74
2024-07-15T00:02:23.6668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,124.73*7C
2024-07-15T00:02:24.6691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,124.65*7A
2024-07-15T00:02:25.6689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,124.64*77
2024-07-15T00:02:26.6688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,124.67*77
2024-07-15T00:02:27.6685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,124.74*76
2024-07-15T00:02:28.6683521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,124.83*77
2024-07-15T00:02:29.6681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,124.89*7C
2024-07-15T00:02:30.6679661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,124.96*7D
2024-07-15T00:02:31.6677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,125.08*72
2024-07-15T00:02:32.6675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,125.22*72
2024-07-15T00:02:33.6672138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,125.29*76
2024-07-15T00:02:34.6671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,125.26*79
2024-07-15T00:02:35.6669721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,125.20*52
2024-07-15T00:02:36.6667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,125.09*5F
2024-07-15T00:02:37.6665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,125.00*78
2024-07-15T00:02:38.6663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,124.95*70
2024-07-15T00:02:39.6661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,124.91*79
2024-07-15T00:02:40.6659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,124.86*7A
2024-07-15T00:02:41.6657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,124.85*70
2024-07-15T00:02:42.6655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,124.88*55
2024-07-15T00:02:43.6653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,124.91*71
2024-07-15T00:02:44.6651537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,124.93*7A
2024-07-15T00:02:45.6649250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,124.97*73
2024-07-15T00:02:46.6646911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,124.99*70
2024-07-15T00:02:47.6645670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,124.96*78
2024-07-15T00:02:48.6589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,124.89*74
2024-07-15T00:02:49.6588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,124.81*77
2024-07-15T00:02:50.6586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,124.75*79
2024-07-15T00:02:51.6584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,124.70*7A
2024-07-15T00:02:52.6738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,124.63*7D
2024-07-15T00:02:53.6736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,124.53*7A
2024-07-15T00:02:54.6754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,124.47*7E
2024-07-15T00:02:55.6611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,124.43*7E
2024-07-15T00:02:56.6610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,124.43*7A
2024-07-15T00:02:57.6607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,124.49*74
2024-07-15T00:02:58.6605718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,124.58*75
2024-07-15T00:02:59.6603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,124.68*7A
2024-07-15T00:03:00.6667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,124.82*7F
2024-07-15T00:03:01.6665701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,124.99*7E
2024-07-15T00:03:02.6676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,125.13*75
2024-07-15T00:03:03.6662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,125.17*71
2024-07-15T00:03:04.6688195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,125.14*78
2024-07-15T00:03:05.6686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,125.04*7A
2024-07-15T00:03:06.6684429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,124.94*73
2024-07-15T00:03:07.6703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,124.83*72
2024-07-15T00:03:08.6716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,124.72*78
2024-07-15T00:03:09.6699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,124.65*73
2024-07-15T00:03:10.6696397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,124.68*75
2024-07-15T00:03:11.6585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,124.83*79
2024-07-15T00:03:12.6583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,125.04*7F
2024-07-15T00:03:13.6581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,125.22*7D
2024-07-15T00:03:14.6579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,125.31*72
2024-07-15T00:03:15.6577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,125.33*56
2024-07-15T00:03:16.6575692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,125.31*7E
2024-07-15T00:03:17.6573878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,125.20*7D
2024-07-15T00:03:18.6584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,125.05*7F
2024-07-15T00:03:19.6726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,124.93*73
2024-07-15T00:03:20.6724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,124.88*76
2024-07-15T00:03:21.6613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,124.89*73
2024-07-15T00:03:22.6640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,124.93*7E
2024-07-15T00:03:23.6676150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,125.03*75
2024-07-15T00:03:24.6674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,125.17*71
2024-07-15T00:03:25.6672061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,125.24*7A
2024-07-15T00:03:26.6670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,125.25*7E
2024-07-15T00:03:27.6731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,125.23*73
2024-07-15T00:03:28.6629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,125.18*74
2024-07-15T00:03:29.6627288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,125.10*78
2024-07-15T00:03:30.6624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,125.06*70
2024-07-15T00:03:31.6623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,125.08*74
2024-07-15T00:03:32.6621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,125.13*7E
2024-07-15T00:03:33.6618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,125.21*5C
2024-07-15T00:03:34.6616553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,125.27*57
2024-07-15T00:03:35.6637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,125.31*73
2024-07-15T00:03:36.6635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,125.36*7B
2024-07-15T00:03:37.6633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,125.40*77
2024-07-15T00:03:38.6631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,125.45*7C
2024-07-15T00:03:39.6629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,125.51*72
2024-07-15T00:03:40.6627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,125.51*5D
2024-07-15T00:03:41.6625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,125.44*7C
2024-07-15T00:03:42.6623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,125.42*7D
2024-07-15T00:03:43.6621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,125.49*74
2024-07-15T00:03:44.6619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,125.63*7A
2024-07-15T00:03:45.6617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,125.78*75
2024-07-15T00:03:46.6615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,125.87*74
2024-07-15T00:03:47.6613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,125.86*5F
2024-07-15T00:03:48.6661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,125.82*53
2024-07-15T00:03:49.6647800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,125.77*72
2024-07-15T00:03:50.6718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,125.79*70
2024-07-15T00:03:51.6716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,125.87*77
2024-07-15T00:03:52.6714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,125.96*71
2024-07-15T00:03:53.6712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,126.04*7D
2024-07-15T00:03:54.6711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,126.07*76
2024-07-15T00:03:55.6589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,125.98*7F
2024-07-15T00:03:56.6727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,125.76*5C
2024-07-15T00:03:57.6725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,125.53*51
2024-07-15T00:03:58.6724061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,125.45*7F
2024-07-15T00:03:59.6586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,125.47*7F
2024-07-15T00:04:00.6584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,125.51*79
2024-07-15T00:04:01.6738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,125.56*7D
2024-07-15T00:04:02.6736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,125.62*77
2024-07-15T00:04:03.6578682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,125.63*7F
2024-07-15T00:04:04.6576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,125.57*58
2024-07-15T00:04:05.6573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,125.49*51
2024-07-15T00:04:06.6746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,125.43*77
2024-07-15T00:04:07.6726783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,125.39*77
2024-07-15T00:04:08.6625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,125.35*74
2024-07-15T00:04:09.6623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,125.31*71
2024-07-15T00:04:10.6654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,125.28*71
2024-07-15T00:04:11.6676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,125.27*57
2024-07-15T00:04:12.6675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,125.31*70
2024-07-15T00:04:13.6672829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,125.41*7A
2024-07-15T00:04:14.6671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,125.45*7B
2024-07-15T00:04:15.6669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,125.43*53
2024-07-15T00:04:16.6667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,125.43*57
2024-07-15T00:04:17.6729310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,125.44*73
2024-07-15T00:04:18.6618028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,125.42*75
2024-07-15T00:04:19.6724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,125.37*73
2024-07-15T00:04:20.6612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,125.36*7A
2024-07-15T00:04:21.6611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,125.37*71
2024-07-15T00:04:22.6609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,125.38*77
2024-07-15T00:04:23.6608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,125.37*78
2024-07-15T00:04:24.6605486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,125.31*79
2024-07-15T00:04:25.6622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,125.24*70
2024-07-15T00:04:26.6620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,125.21*59
2024-07-15T00:04:27.6617720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,125.29*7E
2024-07-15T00:04:28.6616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,125.43*72
2024-07-15T00:04:29.6614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,125.52*79
2024-07-15T00:04:30.6612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,125.48*71
2024-07-15T00:04:31.6647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,125.32*79
2024-07-15T00:04:32.6646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,125.15*70
2024-07-15T00:04:33.6643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,125.03*77
2024-07-15T00:04:34.6643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,124.98*70
2024-07-15T00:04:35.6639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,124.98*75
2024-07-15T00:04:36.6637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,125.00*7C
2024-07-15T00:04:37.6635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,125.02*71
2024-07-15T00:04:38.6633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,125.04*77
2024-07-15T00:04:39.6631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,125.06*7F
2024-07-15T00:04:40.6629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,125.02*79
2024-07-15T00:04:41.6655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,124.98*7E
2024-07-15T00:04:42.6655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,124.98*7D
2024-07-15T00:04:43.6685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,124.95*77
2024-07-15T00:04:44.6683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,124.87*50
2024-07-15T00:04:45.6692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,124.77*5E
2024-07-15T00:04:46.6679444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,124.74*7A
2024-07-15T00:04:47.6677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,124.78*77
2024-07-15T00:04:48.6695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,124.82*72
2024-07-15T00:04:49.6693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,124.86*76
2024-07-15T00:04:50.6692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,124.93*79
2024-07-15T00:04:51.6690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,125.00*72
2024-07-15T00:04:52.6736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,125.07*71
2024-07-15T00:04:53.6626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,125.14*55
2024-07-15T00:04:54.6575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,125.21*53
2024-07-15T00:04:55.6573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,125.27*50
2024-07-15T00:04:56.6571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,125.32*56
2024-07-15T00:04:57.6725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,125.36*75
2024-07-15T00:04:58.6723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,125.36*7E
2024-07-15T00:04:59.6721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,125.33*70
2024-07-15T00:05:00.6719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,125.28*77
2024-07-15T00:05:01.6717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,125.21*7A
2024-07-15T00:05:02.6716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,125.21*7F
2024-07-15T00:05:03.6713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,125.27*73
2024-07-15T00:05:04.6711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,125.38*7A
2024-07-15T00:05:05.6709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,125.53*7D
2024-07-15T00:05:06.6708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,125.68*74
2024-07-15T00:05:07.6706255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,125.73*76
2024-07-15T00:05:08.6703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,125.68*72
2024-07-15T00:05:09.6702321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,125.60*79
2024-07-15T00:05:10.6699900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,125.50*7F
2024-07-15T00:05:11.6724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,125.41*7E
2024-07-15T00:05:12.6722339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,125.31*7C
2024-07-15T00:05:13.6719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,125.21*75
2024-07-15T00:05:14.6717951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,125.18*7E
2024-07-15T00:05:15.6715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,125.19*77
2024-07-15T00:05:16.6713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,125.14*79
2024-07-15T00:05:17.6712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,125.00*75
2024-07-15T00:05:18.6709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,124.88*57
2024-07-15T00:05:19.6708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,124.79*50
2024-07-15T00:05:20.6604845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,124.74*72
2024-07-15T00:05:21.6602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,124.68*78
2024-07-15T00:05:22.6600671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,124.59*7B
2024-07-15T00:05:23.6598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,124.46*79
2024-07-15T00:05:24.6596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,124.37*74
2024-07-15T00:05:25.6594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,124.38*7E
2024-07-15T00:05:26.6592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,124.40*7A
2024-07-15T00:05:27.6616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,124.44*78
2024-07-15T00:05:28.6615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,124.45*7C
2024-07-15T00:05:29.6613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,124.40*74
2024-07-15T00:05:30.6612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,124.38*74
2024-07-15T00:05:31.6609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,124.39*77
2024-07-15T00:05:32.6587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,124.42*70
2024-07-15T00:05:33.6648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,124.43*7C
2024-07-15T00:05:34.6646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,124.42*74
2024-07-15T00:05:35.6643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,124.45*70
2024-07-15T00:05:36.6641910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,124.54*7F
2024-07-15T00:05:37.6675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,124.68*7A
2024-07-15T00:05:38.6673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,124.86*73
2024-07-15T00:05:39.6670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,125.02*78
2024-07-15T00:05:40.6668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,125.10*7C
2024-07-15T00:05:41.6721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,125.12*51
2024-07-15T00:05:42.6720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,125.14*50
2024-07-15T00:05:43.6717835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,125.19*5D
2024-07-15T00:05:44.6716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,125.28*72
2024-07-15T00:05:45.6714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,125.35*7D
2024-07-15T00:05:46.6734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,125.38*74
2024-07-15T00:05:47.6732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,125.41*77
2024-07-15T00:05:48.6730194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,125.40*7F
2024-07-15T00:05:49.6728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,125.38*77
2024-07-15T00:05:50.6726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,125.35*75
2024-07-15T00:05:51.6588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,125.27*7F
2024-07-15T00:05:52.6742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,125.13*7D
2024-07-15T00:05:53.6622124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,125.08*75
2024-07-15T00:05:54.6619348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,125.17*7D
2024-07-15T00:05:55.6618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,125.32*7A
2024-07-15T00:05:56.6616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,125.43*7F
2024-07-15T00:05:57.6581656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,125.46*55
2024-07-15T00:05:58.6734856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,125.42*5B
2024-07-15T00:05:59.6654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,125.35*57
2024-07-15T00:06:00.6652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,125.27*7E
2024-07-15T00:06:01.6650428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,125.18*73
2024-07-15T00:06:02.6648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,125.14*75
2024-07-15T00:06:03.6646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,125.14*74
2024-07-15T00:06:04.6644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,125.14*52
2024-07-15T00:06:05.6642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,125.16*74
2024-07-15T00:06:06.6640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,125.15*7D
2024-07-15T00:06:07.6639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,125.10*79
2024-07-15T00:06:08.6637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,125.10*7C
2024-07-15T00:06:09.6652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,125.20*7B
2024-07-15T00:06:10.6651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,125.29*7D
2024-07-15T00:06:11.6649096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,125.33*7A
2024-07-15T00:06:12.6646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,125.32*70
2024-07-15T00:06:13.6687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,125.24*5B
2024-07-15T00:06:14.6685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,125.12*52
2024-07-15T00:06:15.6684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,124.98*53
2024-07-15T00:06:16.6681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,124.83*7B
2024-07-15T00:06:17.6677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,124.68*73
2024-07-15T00:06:18.6677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,124.59*7D
2024-07-15T00:06:19.6676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,124.60*7A
2024-07-15T00:06:20.6673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,124.66*79
2024-07-15T00:06:21.6671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,124.81*78
2024-07-15T00:06:22.6669175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,125.01*79
2024-07-15T00:06:23.6667684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,125.14*73
2024-07-15T00:06:24.6666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,125.13*70
2024-07-15T00:06:25.6663972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,125.01*5F
2024-07-15T00:06:26.6610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,124.85*5C
2024-07-15T00:06:27.6608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,124.67*50
2024-07-15T00:06:28.6606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,124.56*59
2024-07-15T00:06:29.6604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,124.56*78
2024-07-15T00:06:30.6602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,124.63*73
2024-07-15T00:06:31.6677180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,124.65*7C
2024-07-15T00:06:32.6675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,124.62*7F
2024-07-15T00:06:33.6673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,124.61*5E
2024-07-15T00:06:34.6671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,124.66*7E
2024-07-15T00:06:35.6613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,124.76*7A
2024-07-15T00:06:36.6717644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,124.89*7D
2024-07-15T00:06:37.6639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,125.04*7C
2024-07-15T00:06:38.6638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,125.13*7D
2024-07-15T00:06:39.6635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,125.14*7B
2024-07-15T00:06:40.6633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,125.11*75
2024-07-15T00:06:41.6694390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,125.09*71
2024-07-15T00:06:42.6595908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,125.13*79
2024-07-15T00:06:43.6594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,125.14*57
2024-07-15T00:06:44.6593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,125.07*52
2024-07-15T00:06:45.6591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,124.97*5A
2024-07-15T00:06:46.6649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,124.89*55
2024-07-15T00:06:47.6648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,124.93*7E
2024-07-15T00:06:48.6645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,125.01*75
2024-07-15T00:06:49.6643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,125.05*78
2024-07-15T00:06:50.6641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,125.05*76
2024-07-15T00:06:51.6639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,125.09*55
2024-07-15T00:06:52.6637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,125.15*53
2024-07-15T00:06:53.6674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,125.25*76
2024-07-15T00:06:54.6671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,125.36*77
2024-07-15T00:06:55.6668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,125.44*73
2024-07-15T00:06:56.6668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,125.44*57
2024-07-15T00:06:57.6581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,125.41*50
2024-07-15T00:06:58.6578094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,125.37*50
2024-07-15T00:06:59.6733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,125.24*75
2024-07-15T00:07:00.6730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,125.10*71
2024-07-15T00:07:01.6729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,125.02*79
2024-07-15T00:07:02.6726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,125.08*5E
2024-07-15T00:07:03.6724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,125.18*70
2024-07-15T00:07:04.6723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,125.19*7B
2024-07-15T00:07:05.6721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,125.13*7C
2024-07-15T00:07:06.6719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,125.09*7F
2024-07-15T00:07:07.6741280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,125.09*74
2024-07-15T00:07:08.6738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,125.13*79
2024-07-15T00:07:09.6737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,125.22*7C
2024-07-15T00:07:10.6735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,125.32*7A
2024-07-15T00:07:11.6732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,125.35*74
2024-07-15T00:07:12.6730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,125.32*50
2024-07-15T00:07:13.6750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,125.28*56
2024-07-15T00:07:14.6663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,125.20*7D
2024-07-15T00:07:15.6662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,125.07*79
2024-07-15T00:07:16.6660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,124.97*7C
2024-07-15T00:07:17.6657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,124.95*7D
2024-07-15T00:07:18.6655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,125.01*7B
2024-07-15T00:07:19.6653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,125.08*70
2024-07-15T00:07:20.6676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,125.12*7A
2024-07-15T00:07:21.6674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,125.09*74
2024-07-15T00:07:22.6672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,125.00*75
2024-07-15T00:07:23.6670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,124.95*7C
2024-07-15T00:07:24.6668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,125.02*73
2024-07-15T00:07:25.6667167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,125.13*71
2024-07-15T00:07:26.6664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,125.21*76
2024-07-15T00:07:27.6662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,125.25*72
2024-07-15T00:07:28.6661062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,125.22*76
2024-07-15T00:07:29.6730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,125.15*50
2024-07-15T00:07:30.6635893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,125.11*56
2024-07-15T00:07:31.6633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,125.18*5F
2024-07-15T00:07:32.6631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,125.29*7D
2024-07-15T00:07:33.6629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,125.45*71
2024-07-15T00:07:34.6627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,125.59*7D
2024-07-15T00:07:35.6625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,125.61*75
2024-07-15T00:07:36.6624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,125.57*70
2024-07-15T00:07:37.6620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,125.61*71
2024-07-15T00:07:38.6618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,125.68*72
2024-07-15T00:07:39.6617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,125.71*7A
2024-07-15T00:07:40.6660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,125.72*70
2024-07-15T00:07:41.6675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,125.74*54
2024-07-15T00:07:42.6672574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,125.78*52
2024-07-15T00:07:43.6671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,125.84*73
2024-07-15T00:07:44.6669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,125.92*7A
2024-07-15T00:07:45.6666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,125.98*7D
2024-07-15T00:07:46.6603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,125.93*5E
2024-07-15T00:07:47.6602196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,125.76*53
2024-07-15T00:07:48.6599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,125.56*5A
2024-07-15T00:07:49.6598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,125.43*71
2024-07-15T00:07:50.6752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,125.40*7A
2024-07-15T00:07:51.6630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,125.43*78
2024-07-15T00:07:52.6629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,125.40*71
2024-07-15T00:07:53.6752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,125.31*7D
2024-07-15T00:07:54.6595256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,125.21*50
2024-07-15T00:07:55.6593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,125.22*72
2024-07-15T00:07:56.6591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,125.35*71
2024-07-15T00:07:57.6589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,125.48*76
2024-07-15T00:07:58.6587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,125.52*58
2024-07-15T00:07:59.6585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,125.48*59
2024-07-15T00:08:00.6584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,125.41*5E
2024-07-15T00:08:01.6610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,125.41*79
2024-07-15T00:08:02.6735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,125.50*77
2024-07-15T00:08:03.6637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,125.54*79
2024-07-15T00:08:04.6634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,125.50*79
2024-07-15T00:08:05.6633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,125.42*55
2024-07-15T00:08:06.6666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,125.35*5D
2024-07-15T00:08:07.6715775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,125.31*70
2024-07-15T00:08:08.6713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,125.33*75
2024-07-15T00:08:09.6712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,125.44*77
2024-07-15T00:08:10.6741378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,125.61*72
2024-07-15T00:08:11.6738834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,125.77*75
2024-07-15T00:08:12.6735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,125.86*7B
2024-07-15T00:08:13.6734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,125.90*71
2024-07-15T00:08:14.6732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,125.88*59
2024-07-15T00:08:15.6730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,125.78*5C
2024-07-15T00:08:16.6729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,125.64*51
2024-07-15T00:08:17.6587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,125.54*53
2024-07-15T00:08:18.6740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,125.44*7C
2024-07-15T00:08:19.6739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,125.30*76
2024-07-15T00:08:20.6736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,125.18*72
2024-07-15T00:08:21.6734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,125.11*73
2024-07-15T00:08:22.6733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,125.11*74
2024-07-15T00:08:23.6730263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,125.10*78
2024-07-15T00:08:24.6728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,125.03*78
2024-07-15T00:08:25.6728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,124.89*7F
2024-07-15T00:08:26.6629057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,124.73*5A
2024-07-15T00:08:27.6627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,124.69*57
2024-07-15T00:08:28.6625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,124.81*55
2024-07-15T00:08:29.6623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,125.00*7B
2024-07-15T00:08:30.6620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,125.11*74
2024-07-15T00:08:31.6619418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,125.12*75
2024-07-15T00:08:32.6617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,125.00*7F
2024-07-15T00:08:33.6615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,124.81*5A
2024-07-15T00:08:34.6655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,124.62*56
2024-07-15T00:08:35.6654101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,124.49*58
2024-07-15T00:08:36.6651870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,124.45*7A
2024-07-15T00:08:37.6670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,124.51*71
2024-07-15T00:08:38.6647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,124.66*77
2024-07-15T00:08:39.6646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,124.84*70
2024-07-15T00:08:40.6644011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,125.01*7E
2024-07-15T00:08:41.6641744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,125.07*7A
2024-07-15T00:08:42.6639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,125.07*5A
2024-07-15T00:08:43.6637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,125.11*79
2024-07-15T00:08:44.6635841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,125.22*7E
2024-07-15T00:08:45.6632914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,125.32*71
2024-07-15T00:08:46.6631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,125.27*51
2024-07-15T00:08:47.6629994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,125.09*54
2024-07-15T00:08:48.6627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,124.89*52
2024-07-15T00:08:49.6625883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,124.78*79
2024-07-15T00:08:50.6623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,124.82*74
2024-07-15T00:08:51.6621754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,124.94*73
2024-07-15T00:08:52.6619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,125.05*72
2024-07-15T00:08:53.6681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,125.12*78
2024-07-15T00:08:54.6680095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,125.15*75
2024-07-15T00:08:55.6677564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,125.14*77
2024-07-15T00:08:56.6675897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,125.17*74
2024-07-15T00:08:57.6673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,125.24*7A
2024-07-15T00:08:58.6671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,125.34*7B
2024-07-15T00:08:59.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,125.41*7A
2024-07-15T00:09:00.6702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,125.39*7D
2024-07-15T00:09:01.6700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,125.32*7A
2024-07-15T00:09:02.6697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,125.20*7C
2024-07-15T00:09:03.6697015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,125.08*71
2024-07-15T00:09:04.6694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,124.96*7C
2024-07-15T00:09:05.6692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,124.87*76
2024-07-15T00:09:06.6715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,124.84*75
2024-07-15T00:09:07.6713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,124.85*5A
2024-07-15T00:09:08.6711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,124.90*73
2024-07-15T00:09:09.6709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,125.01*76
2024-07-15T00:09:10.6707051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,125.18*77
2024-07-15T00:09:11.6705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,125.32*73
2024-07-15T00:09:12.6703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,125.41*71
2024-07-15T00:09:13.6701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,125.36*5E
2024-07-15T00:09:14.6699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,125.18*5F
2024-07-15T00:09:15.6697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,124.95*53
2024-07-15T00:09:16.6695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,124.72*5C
2024-07-15T00:09:17.6693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,124.58*72
2024-07-15T00:09:18.6690899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,124.54*76
2024-07-15T00:09:19.6689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,124.54*7B
2024-07-15T00:09:20.6687074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,124.59*70
2024-07-15T00:09:21.6685438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,124.66*7D
2024-07-15T00:09:22.6682586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,124.73*7E
2024-07-15T00:09:23.6680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,124.84*76
2024-07-15T00:09:24.6679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,124.96*7E
2024-07-15T00:09:25.6677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,125.03*72
2024-07-15T00:09:26.6674956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,125.05*79
2024-07-15T00:09:27.6673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,125.05*75
2024-07-15T00:09:28.6670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,125.01*5E
2024-07-15T00:09:29.6669609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,124.90*59
2024-07-15T00:09:30.6667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,124.72*70
2024-07-15T00:09:31.6665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,124.50*79
2024-07-15T00:09:32.6695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,124.30*7E
2024-07-15T00:09:33.6590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,124.21*5F
2024-07-15T00:09:34.6612974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,124.22*56
2024-07-15T00:09:35.6610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,124.30*7F
2024-07-15T00:09:36.6608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,124.43*74
2024-07-15T00:09:37.6607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,124.59*7F
2024-07-15T00:09:38.6604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,124.72*7C
2024-07-15T00:09:39.6602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,124.78*7A
2024-07-15T00:09:40.6656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,124.83*72
2024-07-15T00:09:41.6654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,124.88*7C
2024-07-15T00:09:42.6683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,124.92*76
2024-07-15T00:09:43.6681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,124.95*76
2024-07-15T00:09:44.6679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,124.93*72
2024-07-15T00:09:45.6713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,124.87*72
2024-07-15T00:09:46.6710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,124.81*50
2024-07-15T00:09:47.6736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,124.73*5A
2024-07-15T00:09:48.6610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,124.69*79
2024-07-15T00:09:49.6608661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,124.70*7F
2024-07-15T00:09:50.6605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,124.76*71
2024-07-15T00:09:51.6604999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,124.87*75
2024-07-15T00:09:52.6758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,124.95*75
2024-07-15T00:09:53.6600643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,124.99*58
2024-07-15T00:09:54.6599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,124.99*5E
2024-07-15T00:09:55.6596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,124.97*5F
2024-07-15T00:09:56.6595260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,124.96*7C
2024-07-15T00:09:57.6749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,124.98*7D
2024-07-15T00:09:58.6625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,124.98*74
2024-07-15T00:09:59.6623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,124.95*71
2024-07-15T00:10:00.6621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,124.94*72
2024-07-15T00:10:01.6619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,124.93*7E
2024-07-15T00:10:02.6617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,124.86*73
2024-07-15T00:10:03.6615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,124.76*5E
2024-07-15T00:10:04.6612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,124.75*5A
2024-07-15T00:10:05.6611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,124.87*71
2024-07-15T00:10:06.6609160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,125.06*7C
2024-07-15T00:10:07.6630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,125.18*77
2024-07-15T00:10:08.6628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,125.17*55
2024-07-15T00:10:09.6625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,125.08*5B
2024-07-15T00:10:10.6623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,125.06*51
2024-07-15T00:10:11.6622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,125.14*72
2024-07-15T00:10:12.6618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,125.22*73
2024-07-15T00:10:13.6618603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,125.28*75
2024-07-15T00:10:14.6616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,125.34*73
2024-07-15T00:10:15.6613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,125.40*79
2024-07-15T00:10:16.6612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,125.38*75
2024-07-15T00:10:17.6610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,125.25*72
2024-07-15T00:10:18.6667358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,125.15*7D
2024-07-15T00:10:19.6735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,125.09*70
2024-07-15T00:10:20.6732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,125.09*7E
2024-07-15T00:10:21.6609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,125.16*77
2024-07-15T00:10:22.6607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,125.29*76
2024-07-15T00:10:23.6605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,125.46*71
2024-07-15T00:10:24.6759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,125.61*78
2024-07-15T00:10:25.6600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,125.65*53
2024-07-15T00:10:26.6599371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,125.59*5C
2024-07-15T00:10:27.6688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,125.48*5D
2024-07-15T00:10:28.6686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,125.33*79
2024-07-15T00:10:29.6684484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,125.19*74
2024-07-15T00:10:30.6682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,125.17*7E
2024-07-15T00:10:31.6680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,125.22*71
2024-07-15T00:10:32.6678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,125.22*70
2024-07-15T00:10:33.6676619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,125.20*73
2024-07-15T00:10:34.6674261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,125.21*71
2024-07-15T00:10:35.6672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,125.26*75
2024-07-15T00:10:36.6738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,125.34*73
2024-07-15T00:10:37.6736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,125.47*7F
2024-07-15T00:10:38.6734502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,125.57*7D
2024-07-15T00:10:39.6732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,125.60*5C
2024-07-15T00:10:40.6730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,125.54*5B
2024-07-15T00:10:41.6728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,125.45*55
2024-07-15T00:10:42.6726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,125.33*7D
2024-07-15T00:10:43.6725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,125.23*77
2024-07-15T00:10:44.6723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,125.14*74
2024-07-15T00:10:45.6614853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,125.12*7F
2024-07-15T00:10:46.6611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,125.23*74
2024-07-15T00:10:47.6610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,125.39*72
2024-07-15T00:10:48.6644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,125.51*7B
2024-07-15T00:10:49.6642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,125.55*72
2024-07-15T00:10:50.6640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,125.54*7E
2024-07-15T00:10:51.6638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,125.53*53
2024-07-15T00:10:52.6719391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,125.56*7A
2024-07-15T00:10:53.6688920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,125.60*7C
2024-07-15T00:10:54.6687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,125.55*77
2024-07-15T00:10:55.6685390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,125.43*55
2024-07-15T00:10:56.6719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,125.29*51
2024-07-15T00:10:57.6681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,125.22*57
2024-07-15T00:10:58.6679728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,125.21*76
2024-07-15T00:10:59.6677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,125.19*75
2024-07-15T00:11:00.6675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,125.14*75
2024-07-15T00:11:01.6673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,125.10*7C
2024-07-15T00:11:02.6670734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,125.05*7D
2024-07-15T00:11:03.6669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,125.03*72
2024-07-15T00:11:04.6666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,124.99*7B
2024-07-15T00:11:05.6665250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,124.96*74
2024-07-15T00:11:06.6663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,124.92*71
2024-07-15T00:11:07.6660902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,124.86*77
2024-07-15T00:11:08.6659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,124.82*7C
2024-07-15T00:11:09.6657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,124.80*7D
2024-07-15T00:11:10.6655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,124.77*72
2024-07-15T00:11:11.6652985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,124.74*74
2024-07-15T00:11:12.6651189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,124.70*53
2024-07-15T00:11:13.6649410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,124.67*7E
2024-07-15T00:11:14.6647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,124.62*78
2024-07-15T00:11:15.6644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,124.49*76
2024-07-15T00:11:16.6643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,124.27*7F
2024-07-15T00:11:17.6640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,124.01*55
2024-07-15T00:11:18.6639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,123.86*55
2024-07-15T00:11:19.6637459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,123.90*72
2024-07-15T00:11:20.6635064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,124.05*70
2024-07-15T00:11:21.6688536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,124.23*78
2024-07-15T00:11:22.6686217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,124.37*76
2024-07-15T00:11:23.6717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,124.44*55
2024-07-15T00:11:24.6715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,124.54*56
2024-07-15T00:11:25.6719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,124.70*51
2024-07-15T00:11:26.6723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,124.91*73
2024-07-15T00:11:27.6781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,125.02*77
2024-07-15T00:11:28.6726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,124.98*7A
2024-07-15T00:11:29.6729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,124.89*5F
2024-07-15T00:11:30.6731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,124.83*5F
2024-07-15T00:11:31.6733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,124.76*7B
2024-07-15T00:11:32.6735609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,124.70*77
2024-07-15T00:11:33.6738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,124.69*71
2024-07-15T00:11:34.6738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,124.73*75
2024-07-15T00:11:35.6739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,124.80*72
2024-07-15T00:11:36.6740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,124.90*7B
2024-07-15T00:11:37.6764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,125.04*73
2024-07-15T00:11:38.6795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,125.21*70
2024-07-15T00:11:39.6795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,125.36*53
2024-07-15T00:11:40.6795762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,125.49*58
2024-07-15T00:11:41.6826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,125.60*7C
2024-07-15T00:11:42.6732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,125.65*74
2024-07-15T00:11:43.6758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,125.58*75
2024-07-15T00:11:44.6797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,125.40*78
2024-07-15T00:11:45.6795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,125.25*7D
2024-07-15T00:11:46.6796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,125.24*71
2024-07-15T00:11:47.6796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,125.31*7D
2024-07-15T00:11:48.6794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,125.36*72
2024-07-15T00:11:49.6793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,125.38*71
2024-07-15T00:11:50.6793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,125.44*7F
2024-07-15T00:11:51.6792731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,125.50*7C
2024-07-15T00:11:52.6722464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,125.61*7F
2024-07-15T00:11:53.6722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,125.80*7B
2024-07-15T00:11:54.6722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,125.99*74
2024-07-15T00:11:55.6720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,126.06*53
2024-07-15T00:11:56.6719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,126.04*50
2024-07-15T00:11:57.6736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,126.01*5F
2024-07-15T00:11:58.6735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,125.97*71
2024-07-15T00:11:59.6734261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,125.88*71
2024-07-15T00:12:00.6733027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,125.82*7B
2024-07-15T00:12:01.6731414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,125.77*7F
2024-07-15T00:12:02.6730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,125.74*7D
2024-07-15T00:12:03.6728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,125.76*74
2024-07-15T00:12:04.6727286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,125.76*7E
2024-07-15T00:12:05.6725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,125.74*56
2024-07-15T00:12:06.6724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,125.75*5C
2024-07-15T00:12:07.6722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,125.81*7D
2024-07-15T00:12:08.6721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,125.92*73
2024-07-15T00:12:09.6719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,125.98*72
2024-07-15T00:12:10.6717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,125.99*76
2024-07-15T00:12:11.6716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,125.96*7D
2024-07-15T00:12:12.6714471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,125.88*79
2024-07-15T00:12:13.6712828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,125.76*78
2024-07-15T00:12:14.6736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,125.63*7D
2024-07-15T00:12:15.6734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,125.54*71
2024-07-15T00:12:16.6826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,125.49*70
2024-07-15T00:12:17.6824462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,125.47*7A
2024-07-15T00:12:18.6822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,125.42*72
2024-07-15T00:12:19.6820740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,125.39*7A
2024-07-15T00:12:20.6818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,125.41*79
2024-07-15T00:12:21.6817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,125.45*7B
2024-07-15T00:12:22.6849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,125.50*75
2024-07-15T00:12:23.6847995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,125.54*79
2024-07-15T00:12:24.6846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,125.50*7C
2024-07-15T00:12:25.6688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,125.38*58
2024-07-15T00:12:26.6842152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,125.22*53
2024-07-15T00:12:27.6840954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,125.09*7F
2024-07-15T00:12:28.6838691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,124.96*76
2024-07-15T00:12:29.6837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,124.81*79
2024-07-15T00:12:30.6835151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,124.70*77
2024-07-15T00:12:31.6833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,124.66*51
2024-07-15T00:12:32.6831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,124.68*5F
2024-07-15T00:12:33.6829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,124.67*7C
2024-07-15T00:12:34.6827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,124.68*7D
2024-07-15T00:12:35.6825627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,124.72*75
2024-07-15T00:12:36.6823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,124.77*7A
2024-07-15T00:12:37.6693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,124.82*57
2024-07-15T00:12:38.6847144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,124.85*7A
2024-07-15T00:12:39.6845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,124.94*75
2024-07-15T00:12:40.6843805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,125.02*78
2024-07-15T00:12:41.6842469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,125.01*7F
2024-07-15T00:12:42.6748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,124.92*71
2024-07-15T00:12:43.6746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,124.84*50
2024-07-15T00:12:44.6744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,124.81*71
2024-07-15T00:12:45.6762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,124.85*7D
2024-07-15T00:12:46.6761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,124.88*7C
2024-07-15T00:12:47.6759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,124.89*7E
2024-07-15T00:12:48.6756895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,124.85*74
2024-07-15T00:12:49.6816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,124.83*75
2024-07-15T00:12:50.6813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,124.90*7B
2024-07-15T00:12:51.6811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,125.01*73
2024-07-15T00:12:52.6809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,125.04*7F
2024-07-15T00:12:53.6807784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,124.99*7C
2024-07-15T00:12:54.6862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,124.92*76
2024-07-15T00:12:55.6860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,124.84*75
2024-07-15T00:12:56.6857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,124.80*7A
2024-07-15T00:12:57.6855754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,124.73*7C
2024-07-15T00:12:58.6853194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,124.66*7C
2024-07-15T00:12:59.6881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,124.59*71
2024-07-15T00:13:00.6723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,124.53*53
2024-07-15T00:13:01.6759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,124.52*5D
2024-07-15T00:13:02.6826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,124.53*54
2024-07-15T00:13:03.6824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,124.53*77
2024-07-15T00:13:04.6865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,124.53*7E
2024-07-15T00:13:05.6863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,124.59*7D
2024-07-15T00:13:06.6868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,124.64*7C
2024-07-15T00:13:07.6860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,124.67*78
2024-07-15T00:13:08.6857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,124.74*7E
2024-07-15T00:13:09.6699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,124.80*54
2024-07-15T00:13:10.6737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,124.82*5A
2024-07-15T00:13:11.6805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,124.86*77
2024-07-15T00:13:12.6803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,124.89*79
2024-07-15T00:13:13.6800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,124.91*7D
2024-07-15T00:13:14.6799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,124.96*71
2024-07-15T00:13:15.6797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,125.07*7C
2024-07-15T00:13:16.6794292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,125.19*75
2024-07-15T00:13:17.6818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,125.30*7E
2024-07-15T00:13:18.6815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,125.34*57
2024-07-15T00:13:19.6813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,125.37*52
2024-07-15T00:13:20.6811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,125.42*56
2024-07-15T00:13:21.6810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,125.49*77
2024-07-15T00:13:22.6807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,125.53*77
2024-07-15T00:13:23.6806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,125.46*79
2024-07-15T00:13:24.6803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,125.29*76
2024-07-15T00:13:25.6802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,125.11*72
2024-07-15T00:13:26.6860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,125.02*78
2024-07-15T00:13:27.6858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,125.02*71
2024-07-15T00:13:28.6856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,125.07*7D
2024-07-15T00:13:29.6854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,125.07*57
2024-07-15T00:13:30.6697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,124.99*5F
2024-07-15T00:13:31.6850994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,124.89*52
2024-07-15T00:13:32.6714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,124.82*5B
2024-07-15T00:13:33.6770767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,124.77*7B
2024-07-15T00:13:34.6768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,124.73*74
2024-07-15T00:13:35.6782992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,124.70*76
2024-07-15T00:13:36.6764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,124.67*7D
2024-07-15T00:13:37.6824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,124.64*7E
2024-07-15T00:13:38.6821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,124.58*71
2024-07-15T00:13:39.6819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,124.48*74
2024-07-15T00:13:40.6817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,124.39*79
2024-07-15T00:13:41.6815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,124.27*70
2024-07-15T00:13:42.6813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,124.11*7F
2024-07-15T00:13:43.6810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,124.04*51
2024-07-15T00:13:44.6809694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,124.08*74
2024-07-15T00:13:45.6807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,124.15*75
2024-07-15T00:13:46.6805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,124.25*7D
2024-07-15T00:13:47.6803347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,124.37*7F
2024-07-15T00:13:48.6801117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,124.49*77
2024-07-15T00:13:49.6819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,124.62*79
2024-07-15T00:13:50.6817013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,124.72*73
2024-07-15T00:13:51.6853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,124.83*73
2024-07-15T00:13:52.6735531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,124.88*78
2024-07-15T00:13:53.6760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,124.86*72
2024-07-15T00:13:54.6757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,124.83*59
2024-07-15T00:13:55.6756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,124.86*7D
2024-07-15T00:13:56.6753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,124.95*7A
2024-07-15T00:13:57.6752314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,125.07*78
2024-07-15T00:13:58.6749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,125.21*78
2024-07-15T00:13:59.6747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,125.31*7B
2024-07-15T00:14:00.6745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,125.36*51
2024-07-15T00:14:01.6743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,125.42*52
2024-07-15T00:14:02.6742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,125.57*78
2024-07-15T00:14:03.6740954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,125.82*7B
2024-07-15T00:14:04.6738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,126.09*78
2024-07-15T00:14:05.6736661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,126.24*72
2024-07-15T00:14:06.6734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,126.22*56
2024-07-15T00:14:07.6732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,126.03*50
2024-07-15T00:14:08.6749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,125.76*5C
2024-07-15T00:14:09.6774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,125.56*7F
2024-07-15T00:14:10.6771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,125.46*7E
2024-07-15T00:14:11.6769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,125.41*7B
2024-07-15T00:14:12.6767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,125.46*77
2024-07-15T00:14:13.6766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,125.57*7F
2024-07-15T00:14:14.6764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,125.66*7D
2024-07-15T00:14:15.6797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,125.70*53
2024-07-15T00:14:16.6795743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,125.72*50
2024-07-15T00:14:17.6793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,125.77*52
2024-07-15T00:14:18.6791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,125.80*78
2024-07-15T00:14:19.6789465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,125.77*76
2024-07-15T00:14:20.6787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,125.66*78
2024-07-15T00:14:21.6785713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,125.51*76
2024-07-15T00:14:22.6783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,125.33*71
2024-07-15T00:14:23.6825328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,125.15*53
2024-07-15T00:14:24.6905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,125.01*7D
2024-07-15T00:14:25.6784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,124.98*7A
2024-07-15T00:14:26.6783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,125.00*71
2024-07-15T00:14:27.6781706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,125.02*7C
2024-07-15T00:14:28.6779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,125.06*7B
2024-07-15T00:14:29.6777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,125.15*79
2024-07-15T00:14:30.6776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,125.25*76
2024-07-15T00:14:31.6821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,125.31*79
2024-07-15T00:14:32.6819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,125.31*58
2024-07-15T00:14:33.6817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,125.24*58
2024-07-15T00:14:34.6816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,125.11*5B
2024-07-15T00:14:35.6814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,124.97*50
2024-07-15T00:14:36.6812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,124.84*70
2024-07-15T00:14:37.6810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,124.77*79
2024-07-15T00:14:38.6808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,124.75*7A
2024-07-15T00:14:39.6806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,124.77*7F
2024-07-15T00:14:40.6804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,124.82*76
2024-07-15T00:14:41.6802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,124.84*72
2024-07-15T00:14:42.6799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,124.81*77
2024-07-15T00:14:43.6797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,124.80*76
2024-07-15T00:14:44.6796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,124.88*7C
2024-07-15T00:14:45.6794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,124.98*7B
2024-07-15T00:14:46.6791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,125.06*59
2024-07-15T00:14:47.6790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,125.00*5A
2024-07-15T00:14:48.6788519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,124.83*5F
2024-07-15T00:14:49.6786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,124.68*51
2024-07-15T00:14:50.6784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,124.67*7D
2024-07-15T00:14:51.6782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,124.70*7C
2024-07-15T00:14:52.6857634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,124.71*7C
2024-07-15T00:14:53.6820297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,124.68*78
2024-07-15T00:14:54.6818932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,124.61*7E
2024-07-15T00:14:55.6816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,124.57*77
2024-07-15T00:14:56.6815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,124.62*7B
2024-07-15T00:14:57.6812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,124.75*76
2024-07-15T00:14:58.6810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,124.90*7E
2024-07-15T00:14:59.6809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,125.06*70
2024-07-15T00:15:00.6807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,125.09*58
2024-07-15T00:15:01.6805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,125.00*59
2024-07-15T00:15:02.6803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,124.86*50
2024-07-15T00:15:03.6801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,124.78*55
2024-07-15T00:15:04.6799135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,124.76*51
2024-07-15T00:15:05.6797340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,124.71*7F
2024-07-15T00:15:06.6795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,124.61*7C
2024-07-15T00:15:07.6792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,124.52*76
2024-07-15T00:15:08.6847850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,124.45*72
2024-07-15T00:15:09.6809153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,124.44*7F
2024-07-15T00:15:10.6807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,124.51*78
2024-07-15T00:15:11.6804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,124.60*70
2024-07-15T00:15:12.6803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,124.67*7B
2024-07-15T00:15:13.6829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,124.76*78
2024-07-15T00:15:14.6852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,124.87*73
2024-07-15T00:15:15.6850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,124.96*79
2024-07-15T00:15:16.6848158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,125.02*7D
2024-07-15T00:15:17.6846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,124.99*54
2024-07-15T00:15:18.6844080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,124.87*5C
2024-07-15T00:15:19.6841968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,124.70*5C
2024-07-15T00:15:20.6840189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,124.56*71
2024-07-15T00:15:21.6838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,124.44*71
2024-07-15T00:15:22.6836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,124.33*7E
2024-07-15T00:15:23.6834393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,124.28*7E
2024-07-15T00:15:24.6831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,124.36*77
2024-07-15T00:15:25.6829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,124.54*79
2024-07-15T00:15:26.6828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,124.71*71
2024-07-15T00:15:27.6825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,124.80*70
2024-07-15T00:15:28.6824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,124.81*70
2024-07-15T00:15:29.6823017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,124.83*74
2024-07-15T00:15:30.6820110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,124.88*7F
2024-07-15T00:15:31.6818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,124.99*74
2024-07-15T00:15:32.6816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,125.13*79
2024-07-15T00:15:33.6814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,125.17*79
2024-07-15T00:15:34.6811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,125.04*5E
2024-07-15T00:15:35.6810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,124.83*50
2024-07-15T00:15:36.6807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,124.68*59
2024-07-15T00:15:37.6830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,124.61*7A
2024-07-15T00:15:38.6827823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,124.64*78
2024-07-15T00:15:39.6825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,124.69*7F
2024-07-15T00:15:40.6879002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,124.82*7B
2024-07-15T00:15:41.6821934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,125.08*7F
2024-07-15T00:15:42.6819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,125.36*7A
2024-07-15T00:15:43.6817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,125.56*77
2024-07-15T00:15:44.6815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,125.66*74
2024-07-15T00:15:45.6812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,125.67*5E
2024-07-15T00:15:46.6839589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,125.59*5A
2024-07-15T00:15:47.6837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,125.45*53
2024-07-15T00:15:48.6835933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,125.30*58
2024-07-15T00:15:49.6833991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,125.16*73
2024-07-15T00:15:50.6832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,125.09*76
2024-07-15T00:15:51.6830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,125.08*75
2024-07-15T00:15:52.6847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,125.13*7A
2024-07-15T00:15:53.6845404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,125.19*70
2024-07-15T00:15:54.6843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,125.24*7F
2024-07-15T00:15:55.6841930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,125.37*7A
2024-07-15T00:15:56.6839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,125.52*71
2024-07-15T00:15:57.6861145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,125.64*72
2024-07-15T00:15:58.6730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,125.72*7B
2024-07-15T00:15:59.6728043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,125.74*50
2024-07-15T00:16:00.6726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,125.74*53
2024-07-15T00:16:01.6770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,125.73*7A
2024-07-15T00:16:02.6768413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,125.72*72
2024-07-15T00:16:03.6766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,125.74*7C
2024-07-15T00:16:04.6764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,125.73*79
2024-07-15T00:16:05.6762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,125.68*56
2024-07-15T00:16:06.6760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,125.60*51
2024-07-15T00:16:07.6758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,125.57*7B
2024-07-15T00:16:08.6756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,125.59*76
2024-07-15T00:16:09.6754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,125.64*74
2024-07-15T00:16:10.6752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,125.72*7C
2024-07-15T00:16:11.6804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,125.81*7C
2024-07-15T00:16:12.6801854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,125.86*5A
2024-07-15T00:16:13.6800038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,125.89*55
2024-07-15T00:16:14.6797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,125.88*57
2024-07-15T00:16:15.6796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,125.86*77
2024-07-15T00:16:16.6793731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,125.79*75
2024-07-15T00:16:17.6829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,125.68*7F
2024-07-15T00:16:18.6827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,125.55*7A
2024-07-15T00:16:19.6855777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,125.43*7E
2024-07-15T00:16:20.6823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,125.33*78
2024-07-15T00:16:21.6821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,125.28*75
2024-07-15T00:16:22.6819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,125.28*78
2024-07-15T00:16:23.6816984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,125.27*7C
2024-07-15T00:16:24.6815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,125.22*77
2024-07-15T00:16:25.6813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,125.19*70
2024-07-15T00:16:26.6811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,125.15*73
2024-07-15T00:16:27.6809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,125.04*72
2024-07-15T00:16:28.6807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,124.95*73
2024-07-15T00:16:29.6840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,124.95*75
2024-07-15T00:16:30.6885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,125.01*78
2024-07-15T00:16:31.6749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,125.08*71
2024-07-15T00:16:32.6724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,125.06*52
2024-07-15T00:16:33.6810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,125.01*5E
2024-07-15T00:16:34.6808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,124.99*5D
2024-07-15T00:16:35.6807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,124.99*7F
2024-07-15T00:16:36.6860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,125.03*74
2024-07-15T00:16:37.6803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,125.06*7B
2024-07-15T00:16:38.6801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,125.02*7F
2024-07-15T00:16:39.6799515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,125.03*58
2024-07-15T00:16:40.6814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,125.13*57
2024-07-15T00:16:41.6794921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,125.25*70
2024-07-15T00:16:42.6793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,125.35*73
2024-07-15T00:16:43.6791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,125.40*7C
2024-07-15T00:16:44.6789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,125.40*76
2024-07-15T00:16:45.6787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,125.38*59
2024-07-15T00:16:46.6785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,125.34*58
2024-07-15T00:16:47.6722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,125.36*7A
2024-07-15T00:16:48.6876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,125.42*7D
2024-07-15T00:16:49.6741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,125.47*79
2024-07-15T00:16:50.6809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,125.49*71
2024-07-15T00:16:51.6851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,125.47*7C
2024-07-15T00:16:52.6849983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,125.42*7D
2024-07-15T00:16:53.6847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,125.41*7F
2024-07-15T00:16:54.6845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,125.43*7B
2024-07-15T00:16:55.6843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,125.42*7F
2024-07-15T00:16:56.6725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,125.39*5D
2024-07-15T00:16:57.6723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,125.37*57
2024-07-15T00:16:58.6877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,125.40*7C
2024-07-15T00:16:59.6782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,125.50*77
2024-07-15T00:17:00.6738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,125.63*7F
2024-07-15T00:17:01.6736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,125.70*7A
2024-07-15T00:17:02.6734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,125.66*55
2024-07-15T00:17:03.6732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,125.50*50
2024-07-15T00:17:04.6730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,125.33*79
2024-07-15T00:17:05.6884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,125.16*7C
2024-07-15T00:17:06.6769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,124.93*71
2024-07-15T00:17:07.6785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,124.72*7A
2024-07-15T00:17:08.6784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,124.59*5B
2024-07-15T00:17:09.6782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,124.60*7C
2024-07-15T00:17:10.6780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,124.76*7C
2024-07-15T00:17:11.6778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,125.02*7F
2024-07-15T00:17:12.6775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,125.30*7A
2024-07-15T00:17:13.6774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,125.50*56
2024-07-15T00:17:14.6772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,125.57*50
2024-07-15T00:17:15.6769843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,125.54*56
2024-07-15T00:17:16.6847086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,125.39*78
2024-07-15T00:17:17.6874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,125.15*74
2024-07-15T00:17:18.6872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,124.89*5F
2024-07-15T00:17:19.6750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,124.64*59
2024-07-15T00:17:20.6767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,124.52*7E
2024-07-15T00:17:21.6765299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,124.55*7F
2024-07-15T00:17:22.6806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,124.69*7C
2024-07-15T00:17:23.6868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,124.85*79
2024-07-15T00:17:24.6866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,124.93*56
2024-07-15T00:17:25.6864570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,124.98*5A
2024-07-15T00:17:26.6862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,125.07*7A
2024-07-15T00:17:27.6861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,125.17*79
2024-07-15T00:17:28.6859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,125.30*72
2024-07-15T00:17:29.6857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,125.39*76
2024-07-15T00:17:30.6854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,125.33*57
2024-07-15T00:17:31.6716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,125.18*58
2024-07-15T00:17:32.6715057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,125.00*53
2024-07-15T00:17:33.6782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,124.83*76
2024-07-15T00:17:34.6780797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,124.76*7B
2024-07-15T00:17:35.6778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,124.75*7B
2024-07-15T00:17:36.6777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,124.75*7D
2024-07-15T00:17:37.6798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,124.79*7A
2024-07-15T00:17:38.6796508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,124.90*78
2024-07-15T00:17:39.6816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,125.05*72
2024-07-15T00:17:40.6814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,125.17*7E
2024-07-15T00:17:41.6832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,125.21*77
2024-07-15T00:17:42.6830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,125.19*77
2024-07-15T00:17:43.6827683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,125.11*72
2024-07-15T00:17:44.6857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,124.94*79
2024-07-15T00:17:45.6854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,124.76*53
2024-07-15T00:17:46.6852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,124.67*59
2024-07-15T00:17:47.6850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,124.67*52
2024-07-15T00:17:48.6848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,124.75*7B
2024-07-15T00:17:49.6846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,124.89*7D
2024-07-15T00:17:50.6872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,125.02*7D
2024-07-15T00:17:51.6889193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,125.06*70
2024-07-15T00:17:52.6730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,125.00*57
2024-07-15T00:17:53.6728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,124.90*5E
2024-07-15T00:17:54.6751384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,124.82*76
2024-07-15T00:17:55.6750510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,124.80*7E
2024-07-15T00:17:56.6748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,124.84*70
2024-07-15T00:17:57.6746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,124.86*74
2024-07-15T00:17:58.6743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,124.84*74
2024-07-15T00:17:59.6742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,124.77*72
2024-07-15T00:18:00.6741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,124.68*59
2024-07-15T00:18:01.6738847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,124.62*56
2024-07-15T00:18:02.6735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,124.60*5E
2024-07-15T00:18:03.6734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,124.60*52
2024-07-15T00:18:04.6732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,124.61*76
2024-07-15T00:18:05.6729449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,124.65*7D
2024-07-15T00:18:06.6884759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,124.68*77
2024-07-15T00:18:07.6882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,124.75*77
2024-07-15T00:18:08.6763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,124.89*71
2024-07-15T00:18:09.6761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,124.93*7C
2024-07-15T00:18:10.6782099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,124.89*72
2024-07-15T00:18:11.6780151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,124.85*77
2024-07-15T00:18:12.6811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,124.84*7D
2024-07-15T00:18:13.6807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,124.91*7D
2024-07-15T00:18:14.6806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,125.04*7D
2024-07-15T00:18:15.6804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,125.07*75
2024-07-15T00:18:16.6839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,125.05*58
2024-07-15T00:18:17.6874981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,125.07*5B
2024-07-15T00:18:18.6872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,125.11*76
2024-07-15T00:18:19.6870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,125.15*7F
2024-07-15T00:18:20.6869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,125.24*74
2024-07-15T00:18:21.6760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,125.38*73
2024-07-15T00:18:22.6758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,125.54*78
2024-07-15T00:18:23.6781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,125.73*7C
2024-07-15T00:18:24.6827352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,125.83*77
2024-07-15T00:18:25.6825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,125.76*57
2024-07-15T00:18:26.6823144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,125.56*5F
2024-07-15T00:18:27.6821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,125.37*56
2024-07-15T00:18:28.6860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,125.27*79
2024-07-15T00:18:29.6817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,125.26*7B
2024-07-15T00:18:30.6815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,125.26*7D
2024-07-15T00:18:31.6813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,125.26*75
2024-07-15T00:18:32.6811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,125.22*54
2024-07-15T00:18:33.6765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,125.16*5A
2024-07-15T00:18:34.6784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,125.16*7C
2024-07-15T00:18:35.6782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,125.26*78
2024-07-15T00:18:36.6780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,125.42*75
2024-07-15T00:18:37.6778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,125.53*76
2024-07-15T00:18:38.6794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,125.55*7C
2024-07-15T00:18:39.6841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,125.46*57
2024-07-15T00:18:40.6878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,125.34*55
2024-07-15T00:18:41.6859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,125.25*72
2024-07-15T00:18:42.6856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,125.20*7E
2024-07-15T00:18:43.6854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,125.14*7A
2024-07-15T00:18:44.6853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,125.01*51
2024-07-15T00:18:45.6851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,124.87*5F
2024-07-15T00:18:46.6848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,124.81*77
2024-07-15T00:18:47.6847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,124.80*77
2024-07-15T00:18:48.6844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,124.84*77
2024-07-15T00:18:49.6863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,124.87*7E
2024-07-15T00:18:50.6861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,124.87*75
2024-07-15T00:18:51.6859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,124.90*59
2024-07-15T00:18:52.6857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,124.95*59
2024-07-15T00:18:53.6854613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,125.01*56
2024-07-15T00:18:54.6852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,125.04*75
2024-07-15T00:18:55.6850572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,125.02*7D
2024-07-15T00:18:56.6748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,124.99*52
2024-07-15T00:18:57.6746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,124.94*59
2024-07-15T00:18:58.6744132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,124.90*59
2024-07-15T00:18:59.6898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,124.92*74
2024-07-15T00:19:00.6853283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,124.98*7F
2024-07-15T00:19:01.6819575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,125.08*72
2024-07-15T00:19:02.6816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,125.20*7C
2024-07-15T00:19:03.6815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,125.25*7C
2024-07-15T00:19:04.6812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,125.19*7C
2024-07-15T00:19:05.6811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,125.07*7D
2024-07-15T00:19:06.6809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,124.95*7B
2024-07-15T00:19:07.6864040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,124.91*70
2024-07-15T00:19:08.6861567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,124.99*74
2024-07-15T00:19:09.6859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,125.11*7A
2024-07-15T00:19:10.6857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,125.23*50
2024-07-15T00:19:11.6855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,125.30*56
2024-07-15T00:19:12.6853184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,125.29*51
2024-07-15T00:19:13.6851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,125.23*5F
2024-07-15T00:19:14.6848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,125.16*76
2024-07-15T00:19:15.6847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,125.11*77
2024-07-15T00:19:16.6845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,125.04*7E
2024-07-15T00:19:17.6842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,124.99*71
2024-07-15T00:19:18.6840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,124.93*79
2024-07-15T00:19:19.6837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,124.83*74
2024-07-15T00:19:20.6836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,124.76*77
2024-07-15T00:19:21.6833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,124.77*79
2024-07-15T00:19:22.6832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,124.90*7B
2024-07-15T00:19:23.6860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,125.12*7B
2024-07-15T00:19:24.6857387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,125.23*7B
2024-07-15T00:19:25.6724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,125.21*5D
2024-07-15T00:19:26.6878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,125.13*55
2024-07-15T00:19:27.6876108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,125.03*5A
2024-07-15T00:19:28.6755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,124.98*76
2024-07-15T00:19:29.6752947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,124.94*75
2024-07-15T00:19:30.6808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,124.91*70
2024-07-15T00:19:31.6806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,124.91*72
2024-07-15T00:19:32.6804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,124.96*7C
2024-07-15T00:19:33.6802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,125.02*58
2024-07-15T00:19:34.6800486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,125.01*79
2024-07-15T00:19:35.6798444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,125.01*79
2024-07-15T00:19:36.6796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,125.08*7F
2024-07-15T00:19:37.6794239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,125.20*79
2024-07-15T00:19:38.6791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,125.31*51
2024-07-15T00:19:39.6790076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,125.38*5B
2024-07-15T00:19:40.6788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,125.40*7E
2024-07-15T00:19:41.6786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,125.36*79
2024-07-15T00:19:42.6852948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,125.28*7D
2024-07-15T00:19:43.6851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,125.18*7B
2024-07-15T00:19:44.6849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,125.10*79
2024-07-15T00:19:45.6753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,125.02*7E
2024-07-15T00:19:46.6775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,124.94*76
2024-07-15T00:19:47.6833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,124.88*73
2024-07-15T00:19:48.6847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,124.87*7A
2024-07-15T00:19:49.6828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,124.93*71
2024-07-15T00:19:50.6827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,125.05*79
2024-07-15T00:19:51.6825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,125.14*7B
2024-07-15T00:19:52.6823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,125.18*74
2024-07-15T00:19:53.6821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,125.16*78
2024-07-15T00:19:54.6841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,125.08*70
2024-07-15T00:19:55.6747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,125.07*7C
2024-07-15T00:19:56.6745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,125.04*53
2024-07-15T00:19:57.6743405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,124.95*5B
2024-07-15T00:19:58.6740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,124.88*75
2024-07-15T00:19:59.6788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,124.86*72
2024-07-15T00:20:00.6786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,124.86*76
2024-07-15T00:20:01.6784498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,124.86*70
2024-07-15T00:20:02.6828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,124.83*73
2024-07-15T00:20:03.6835132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,124.74*57
2024-07-15T00:20:04.6825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,124.67*54
2024-07-15T00:20:05.6860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,124.67*72
2024-07-15T00:20:06.6858205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,124.71*70
2024-07-15T00:20:07.6855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,124.71*7A
2024-07-15T00:20:08.6854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,124.66*78
2024-07-15T00:20:09.6851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,124.60*57
2024-07-15T00:20:10.6726904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,124.57*51
2024-07-15T00:20:11.6771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,124.58*79
2024-07-15T00:20:12.6821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,124.60*7A
2024-07-15T00:20:13.6807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,124.62*74
2024-07-15T00:20:14.6805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,124.59*70
2024-07-15T00:20:15.6803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,124.57*5C
2024-07-15T00:20:16.6803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,124.57*55
2024-07-15T00:20:17.6799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,124.57*70
2024-07-15T00:20:18.6797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,124.55*77
2024-07-15T00:20:19.6796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,124.62*71
2024-07-15T00:20:20.6821784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,124.79*7B
2024-07-15T00:20:21.6820057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,124.99*79
2024-07-15T00:20:22.6817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,125.09*74
2024-07-15T00:20:23.6816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,125.11*78
2024-07-15T00:20:24.6814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,125.14*5C
2024-07-15T00:20:25.6838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,125.21*74
2024-07-15T00:20:26.6836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,125.31*72
2024-07-15T00:20:27.6834312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,125.41*7D
2024-07-15T00:20:28.6831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,125.44*73
2024-07-15T00:20:29.6830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,125.42*75
2024-07-15T00:20:30.6827783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,125.37*5E
2024-07-15T00:20:31.6826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,125.29*50
2024-07-15T00:20:32.6824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,125.27*7C
2024-07-15T00:20:33.6822554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,125.42*7E
2024-07-15T00:20:34.6886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,125.72*71
2024-07-15T00:20:35.6884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,126.00*7F
2024-07-15T00:20:36.6882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,126.08*70
2024-07-15T00:20:37.6880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,125.97*75
2024-07-15T00:20:38.6933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,125.81*51
2024-07-15T00:20:39.6876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,125.72*53
2024-07-15T00:20:40.6874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,125.73*70
2024-07-15T00:20:41.6872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,125.78*72
2024-07-15T00:20:42.6869607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,125.71*77
2024-07-15T00:20:43.6868106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,125.52*7E
2024-07-15T00:20:44.6866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,125.30*5C
2024-07-15T00:20:45.6863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,125.19*73
2024-07-15T00:20:46.6861210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,125.18*78
2024-07-15T00:20:47.6860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,125.21*74
2024-07-15T00:20:48.6858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,125.24*77
2024-07-15T00:20:49.6903247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,125.30*73
2024-07-15T00:20:50.6892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,125.38*76
2024-07-15T00:20:51.6766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,125.47*79
2024-07-15T00:20:52.6764431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,125.55*7B
2024-07-15T00:20:53.6761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,125.55*52
2024-07-15T00:20:54.6760221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,125.53*52
2024-07-15T00:20:55.6759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,125.54*58
2024-07-15T00:20:56.6774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,125.53*71
2024-07-15T00:20:57.6792187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,125.47*76
2024-07-15T00:20:58.6788931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,125.38*7D
2024-07-15T00:20:59.6787058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,125.34*78
2024-07-15T00:21:00.6785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,125.34*77
2024-07-15T00:21:01.6845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,125.39*79
2024-07-15T00:21:02.6842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,125.47*75
2024-07-15T00:21:03.6839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,125.50*7C
2024-07-15T00:21:04.6843363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,125.48*5D
2024-07-15T00:21:05.6835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,125.46*53
2024-07-15T00:21:06.6834160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,125.46*56
2024-07-15T00:21:07.6832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,125.38*5E
2024-07-15T00:21:08.6866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,125.24*7C
2024-07-15T00:21:09.6882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,125.12*7D
2024-07-15T00:21:10.6881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,125.05*73
2024-07-15T00:21:11.6878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,124.99*7E
2024-07-15T00:21:12.6876159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,125.01*77
2024-07-15T00:21:13.6874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,125.10*70
2024-07-15T00:21:14.6873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,125.14*7D
2024-07-15T00:21:15.6871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,125.08*74
2024-07-15T00:21:16.6869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,124.94*7F
2024-07-15T00:21:17.6866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,124.75*79
2024-07-15T00:21:18.6851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,124.68*71
2024-07-15T00:21:19.6849392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,124.74*79
2024-07-15T00:21:20.6848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,124.81*7F
2024-07-15T00:21:21.6845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,124.88*76
2024-07-15T00:21:22.6872145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,124.91*75
2024-07-15T00:21:23.6869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,124.94*50
2024-07-15T00:21:24.6868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,125.01*54
2024-07-15T00:21:25.6761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,125.06*54
2024-07-15T00:21:26.6760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,125.04*73
2024-07-15T00:21:27.6758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,124.94*71
2024-07-15T00:21:28.6771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,124.77*79
2024-07-15T00:21:29.6753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,124.57*50
2024-07-15T00:21:30.6752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,124.45*7C
2024-07-15T00:21:31.6749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,124.45*7E
2024-07-15T00:21:32.6903531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,124.58*75
2024-07-15T00:21:33.6902283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,124.78*74
2024-07-15T00:21:34.6900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,124.90*7C
2024-07-15T00:21:35.6742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,124.92*50
2024-07-15T00:21:36.6766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,124.98*54
2024-07-15T00:21:37.6765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,125.13*54
2024-07-15T00:21:38.6767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,125.27*7D
2024-07-15T00:21:39.6817954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,125.32*7D
2024-07-15T00:21:40.6795666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,125.27*5B
2024-07-15T00:21:41.6808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,125.16*52
2024-07-15T00:21:42.6806032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,125.06*57
2024-07-15T00:21:43.6803327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,125.02*74
2024-07-15T00:21:44.6800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,125.00*77
2024-07-15T00:21:45.6799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,124.96*70
2024-07-15T00:21:46.6798053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,124.92*71
2024-07-15T00:21:47.6796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,124.85*78
2024-07-15T00:21:48.6793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,124.77*5E
2024-07-15T00:21:49.6791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,124.70*73
2024-07-15T00:21:50.6790330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,124.70*71
2024-07-15T00:21:51.6787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,124.80*73
2024-07-15T00:21:52.6786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,124.94*76
2024-07-15T00:21:53.6747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,125.02*5A
2024-07-15T00:21:54.6746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,124.96*5A
2024-07-15T00:21:55.6744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,124.79*57
2024-07-15T00:21:56.6742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,124.56*5D
2024-07-15T00:21:57.6821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,124.39*71
2024-07-15T00:21:58.6819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,124.32*76
2024-07-15T00:21:59.6817620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,124.34*77
2024-07-15T00:22:00.6815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,124.46*73
2024-07-15T00:22:01.6813670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,124.66*7E
2024-07-15T00:22:02.6843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,124.87*77
2024-07-15T00:22:03.6840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,125.02*7F
2024-07-15T00:22:04.6839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,125.12*5E
2024-07-15T00:22:05.6837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,125.17*5D
2024-07-15T00:22:06.6835237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,125.20*5F
2024-07-15T00:22:07.6832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,125.19*51
2024-07-15T00:22:08.6831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,125.10*7F
2024-07-15T00:22:09.6829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,124.94*78
2024-07-15T00:22:10.6826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,124.78*7B
2024-07-15T00:22:11.6825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,124.69*7E
2024-07-15T00:22:12.6823635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,124.73*75
2024-07-15T00:22:13.6821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,124.92*75
2024-07-15T00:22:14.6841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,125.20*7A
2024-07-15T00:22:15.6840068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,125.44*74
2024-07-15T00:22:16.6837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,125.61*74
2024-07-15T00:22:17.6835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,125.70*52
2024-07-15T00:22:18.6864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,125.70*51
2024-07-15T00:22:19.6863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,125.59*51
2024-07-15T00:22:20.6861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,125.40*77
2024-07-15T00:22:21.6859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,125.21*7C
2024-07-15T00:22:22.6856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,125.07*74
2024-07-15T00:22:23.6855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,125.02*7C
2024-07-15T00:22:24.6853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,124.99*78
2024-07-15T00:22:25.6850240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,124.99*73
2024-07-15T00:22:26.6849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,125.09*74
2024-07-15T00:22:27.6847831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,125.28*75
2024-07-15T00:22:28.6883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,125.49*77
2024-07-15T00:22:29.6881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,125.59*72
2024-07-15T00:22:30.6736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,125.56*54
2024-07-15T00:22:31.6736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,125.46*54
2024-07-15T00:22:32.6735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,125.39*57
2024-07-15T00:22:33.6888468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,125.42*7C
2024-07-15T00:22:34.6887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,125.49*7F
2024-07-15T00:22:35.6885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,125.53*79
2024-07-15T00:22:36.6883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,125.54*7A
2024-07-15T00:22:37.6881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,125.55*5A
2024-07-15T00:22:38.6775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,125.59*59
2024-07-15T00:22:39.6811028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,125.65*78
2024-07-15T00:22:40.6808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,125.74*7D
2024-07-15T00:22:41.6839792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,125.81*7B
2024-07-15T00:22:42.6837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,125.87*77
2024-07-15T00:22:43.6836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,125.93*76
2024-07-15T00:22:44.6890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,125.94*78
2024-07-15T00:22:45.6791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,125.87*71
2024-07-15T00:22:46.6789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,125.73*77
2024-07-15T00:22:47.6787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,125.60*5A
2024-07-15T00:22:48.6785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,125.51*78
2024-07-15T00:22:49.6783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,125.44*7C
2024-07-15T00:22:50.6781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,125.39*7A
2024-07-15T00:22:51.6779451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,125.36*7A
2024-07-15T00:22:52.6777541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,125.33*74
2024-07-15T00:22:53.6775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,125.34*77
2024-07-15T00:22:54.6773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,125.34*70
2024-07-15T00:22:55.6771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,125.34*73
2024-07-15T00:22:56.6769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,125.32*79
2024-07-15T00:22:57.6767617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,125.23*78
2024-07-15T00:22:58.6766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,125.09*55
2024-07-15T00:22:59.6762672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,124.94*51
2024-07-15T00:23:00.6761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,124.77*51
2024-07-15T00:23:01.6759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,124.64*77
2024-07-15T00:23:02.6817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,124.59*7E
2024-07-15T00:23:03.6815176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,124.62*7B
2024-07-15T00:23:04.6813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,124.63*78
2024-07-15T00:23:05.6811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,124.61*79
2024-07-15T00:23:06.6809400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,124.59*7F
2024-07-15T00:23:07.6807494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,124.64*5F
2024-07-15T00:23:08.6805348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,124.73*50
2024-07-15T00:23:09.6803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,124.83*74
2024-07-15T00:23:10.6826218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,124.91*76
2024-07-15T00:23:11.6799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,124.95*7D
2024-07-15T00:23:12.6797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,124.93*5B
2024-07-15T00:23:13.6883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,124.89*56
2024-07-15T00:23:14.6882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,124.85*70
2024-07-15T00:23:15.6879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,124.78*7D
2024-07-15T00:23:16.6877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,124.76*75
2024-07-15T00:23:17.6875270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,124.81*72
2024-07-15T00:23:18.6873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,124.83*78
2024-07-15T00:23:19.6871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,124.80*5C
2024-07-15T00:23:20.6869109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,124.76*70
2024-07-15T00:23:21.6867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,124.80*76
2024-07-15T00:23:22.6865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,124.86*75
2024-07-15T00:23:23.6900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,124.85*74
2024-07-15T00:23:24.6898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,124.81*53
2024-07-15T00:23:25.6739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,124.76*56
2024-07-15T00:23:26.6977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,124.72*56
2024-07-15T00:23:27.6893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,124.71*5D
2024-07-15T00:23:28.6891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,124.67*7B
2024-07-15T00:23:29.6888699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,124.62*75
2024-07-15T00:23:30.6886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,124.64*79
2024-07-15T00:23:31.6803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,124.76*79
2024-07-15T00:23:32.6858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,124.91*72
2024-07-15T00:23:33.6856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,125.03*7E
2024-07-15T00:23:34.6877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,125.08*71
2024-07-15T00:23:35.6798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,125.05*71
2024-07-15T00:23:36.6875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,124.98*7D
2024-07-15T00:23:37.6873148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,124.92*5D
2024-07-15T00:23:38.6871741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,124.89*5C
2024-07-15T00:23:39.6869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,124.84*5E
2024-07-15T00:23:40.6897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,124.74*5E
2024-07-15T00:23:41.6757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,124.71*51
2024-07-15T00:23:42.6911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,124.72*7E
2024-07-15T00:23:43.6909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,124.72*75
2024-07-15T00:23:44.6907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,124.70*7B
2024-07-15T00:23:45.6904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,124.76*72
2024-07-15T00:23:46.6904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,124.91*7E
2024-07-15T00:23:47.6831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,125.07*7D
2024-07-15T00:23:48.6829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,125.19*7D
2024-07-15T00:23:49.6827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,125.23*7C
2024-07-15T00:23:50.6825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,125.21*5B
2024-07-15T00:23:51.6823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,125.13*5B
2024-07-15T00:23:52.6819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,125.07*55
2024-07-15T00:23:53.6818994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,125.08*73
2024-07-15T00:23:54.6817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,125.10*70
2024-07-15T00:23:55.6815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,125.11*56
2024-07-15T00:23:56.6814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,125.06*57
2024-07-15T00:23:57.6812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,125.05*55
2024-07-15T00:23:58.6809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,125.12*74
2024-07-15T00:23:59.6807889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,125.24*7F
2024-07-15T00:24:00.6805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,125.40*7A
2024-07-15T00:24:01.6804109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,125.55*7F
2024-07-15T00:24:02.6891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,125.64*79
2024-07-15T00:24:03.6889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,125.59*76
2024-07-15T00:24:04.6887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,125.46*57
2024-07-15T00:24:05.6866279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,125.36*51
2024-07-15T00:24:06.6895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,125.28*58
2024-07-15T00:24:07.6893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,125.16*56
2024-07-15T00:24:08.6892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,125.00*58
2024-07-15T00:24:09.6890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,124.91*50
2024-07-15T00:24:10.6888605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,124.86*5F
2024-07-15T00:24:11.6886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,124.88*74
2024-07-15T00:24:12.6883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,124.95*76
2024-07-15T00:24:13.6882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,125.03*72
2024-07-15T00:24:14.6880532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,125.16*73
2024-07-15T00:24:15.6878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,125.34*7B
2024-07-15T00:24:16.6876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,125.44*7F
2024-07-15T00:24:17.6873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,125.42*79
2024-07-15T00:24:18.6872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,125.33*78
2024-07-15T00:24:19.6871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,125.19*57
2024-07-15T00:24:20.6902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,124.97*7C
2024-07-15T00:24:21.6900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,124.69*76
2024-07-15T00:24:22.6898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,124.44*7D
2024-07-15T00:24:23.6781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,124.32*7C
2024-07-15T00:24:24.6779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,124.34*53
2024-07-15T00:24:25.6777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,124.49*79
2024-07-15T00:24:26.6775632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,124.75*7B
2024-07-15T00:24:27.6773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,125.06*78
2024-07-15T00:24:28.6822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,125.33*76
2024-07-15T00:24:29.6861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,125.50*79
2024-07-15T00:24:30.6857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,125.48*50
2024-07-15T00:24:31.6856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,125.30*55
2024-07-15T00:24:32.6854505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,125.08*51
2024-07-15T00:24:33.6853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,124.89*78
2024-07-15T00:24:34.6919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,124.73*79
2024-07-15T00:24:35.6917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,124.58*79
2024-07-15T00:24:36.6916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,124.43*71
2024-07-15T00:24:37.6912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,124.33*7F
2024-07-15T00:24:38.6755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,124.31*5F
2024-07-15T00:24:39.6753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,124.44*5F
2024-07-15T00:24:40.6907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,124.70*73
2024-07-15T00:24:41.6905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,125.00*79
2024-07-15T00:24:42.6904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,125.27*7F
2024-07-15T00:24:43.6902107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,125.47*52
2024-07-15T00:24:44.6899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,125.61*5A
2024-07-15T00:24:45.6897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,125.63*56
2024-07-15T00:24:46.6771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,125.60*73
2024-07-15T00:24:47.6770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,125.53*7D
2024-07-15T00:24:48.6768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,125.38*72
2024-07-15T00:24:49.6921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,125.19*78
2024-07-15T00:24:50.6764230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,125.06*50
2024-07-15T00:24:51.6761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,124.98*7F
2024-07-15T00:24:52.6760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,124.99*76
2024-07-15T00:24:53.6914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,125.11*78
2024-07-15T00:24:54.6912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,125.31*76
2024-07-15T00:24:55.6803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,125.52*7C
2024-07-15T00:24:56.6802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,125.68*74
2024-07-15T00:24:57.6799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,125.77*74
2024-07-15T00:24:58.6798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,125.76*52
2024-07-15T00:24:59.6796460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,125.65*5E
2024-07-15T00:25:00.6793993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,125.50*72
2024-07-15T00:25:01.6791960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,125.41*74
2024-07-15T00:25:02.6790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,125.36*7D
2024-07-15T00:25:03.6788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,125.28*73
2024-07-15T00:25:04.6786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,125.21*78
2024-07-15T00:25:05.6783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,125.24*76
2024-07-15T00:25:06.6781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,125.34*7A
2024-07-15T00:25:07.6780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,125.42*7E
2024-07-15T00:25:08.6803701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,125.45*53
2024-07-15T00:25:09.6802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,125.37*51
2024-07-15T00:25:10.6800082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,125.23*5F
2024-07-15T00:25:11.6797924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,125.15*7F
2024-07-15T00:25:12.6795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,125.17*75
2024-07-15T00:25:13.6794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,125.24*73
2024-07-15T00:25:14.6792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,125.29*71
2024-07-15T00:25:15.6789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,125.28*77
2024-07-15T00:25:16.6787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,125.28*77
2024-07-15T00:25:17.6787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,125.30*71
2024-07-15T00:25:18.6785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,125.33*73
2024-07-15T00:25:19.6785350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,125.36*77
2024-07-15T00:25:20.6783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,125.30*79
2024-07-15T00:25:21.6782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,125.19*5E
2024-07-15T00:25:22.6782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,125.10*52
2024-07-15T00:25:23.6780779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,125.04*57
2024-07-15T00:25:24.6779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,124.98*78
2024-07-15T00:25:25.6777160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,124.95*79
2024-07-15T00:25:26.6932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,124.98*7F
2024-07-15T00:25:27.6795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,125.06*72
2024-07-15T00:25:28.6847443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,125.11*70
2024-07-15T00:25:29.6845691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,125.06*57
2024-07-15T00:25:30.6845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,124.93*5E
2024-07-15T00:25:31.6843700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,124.86*74
2024-07-15T00:25:32.6842357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,124.88*7D
2024-07-15T00:25:33.6840154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,124.92*76
2024-07-15T00:25:34.6838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,124.93*72
2024-07-15T00:25:35.6836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,124.95*73
2024-07-15T00:25:36.6835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,124.93*71
2024-07-15T00:25:37.6834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,124.84*73
2024-07-15T00:25:38.6832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,124.77*75
2024-07-15T00:25:39.6831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,124.74*7C
2024-07-15T00:25:40.6862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,124.75*71
2024-07-15T00:25:41.6827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,124.81*7E
2024-07-15T00:25:42.6826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,124.92*73
2024-07-15T00:25:43.6824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,125.07*75
2024-07-15T00:25:44.6822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,125.20*78
2024-07-15T00:25:45.6820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,125.29*55
2024-07-15T00:25:46.6819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,125.35*51
2024-07-15T00:25:47.6817226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,125.43*55
2024-07-15T00:25:48.6815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,125.54*7F
2024-07-15T00:25:49.6846958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,125.62*79
2024-07-15T00:25:50.6845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,125.62*7C
2024-07-15T00:25:51.6843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,125.56*75
2024-07-15T00:25:52.6841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,125.47*7C
2024-07-15T00:25:53.6838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,125.40*7D
2024-07-15T00:25:54.6837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,125.38*7D
2024-07-15T00:25:55.6799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,125.39*7B
2024-07-15T00:25:56.6840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,125.42*7E
2024-07-15T00:25:57.6838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,125.50*7B
2024-07-15T00:25:58.6836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,125.66*7F
2024-07-15T00:25:59.6857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,125.79*71
2024-07-15T00:26:00.6855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,125.78*7E
2024-07-15T00:26:01.6854157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,125.66*52
2024-07-15T00:26:02.6852261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,125.51*57
2024-07-15T00:26:03.6850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,125.42*51
2024-07-15T00:26:04.6848095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,125.39*70
2024-07-15T00:26:05.6846176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,125.35*7B
2024-07-15T00:26:06.6889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,125.31*7C
2024-07-15T00:26:07.6888449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,125.22*79
2024-07-15T00:26:08.6887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,125.07*55
2024-07-15T00:26:09.6769299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,124.97*5B
2024-07-15T00:26:10.6923554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,124.96*79
2024-07-15T00:26:11.6921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,125.04*77
2024-07-15T00:26:12.6919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,125.18*73
2024-07-15T00:26:13.6917420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,125.25*7D
2024-07-15T00:26:14.6916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,125.21*50
2024-07-15T00:26:15.6913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,125.11*53
2024-07-15T00:26:16.6912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,124.98*53
2024-07-15T00:26:17.6908280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,124.92*74
2024-07-15T00:26:18.6952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,124.96*7D
2024-07-15T00:26:19.6905692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,125.03*7A
2024-07-15T00:26:20.6904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,125.06*7A
2024-07-15T00:26:21.6901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,124.99*51
2024-07-15T00:26:22.6772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,124.88*58
2024-07-15T00:26:23.6926156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,124.83*74
2024-07-15T00:26:24.6924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,124.85*74
2024-07-15T00:26:25.6921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,124.91*7C
2024-07-15T00:26:26.6920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,124.96*75
2024-07-15T00:26:27.6918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,124.96*5D
2024-07-15T00:26:28.6843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,124.92*5F
2024-07-15T00:26:29.6840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,124.87*52
2024-07-15T00:26:30.6802757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,124.79*72
2024-07-15T00:26:31.6830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,124.71*7E
2024-07-15T00:26:32.6828677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,124.74*79
2024-07-15T00:26:33.6826703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,124.88*7C
2024-07-15T00:26:34.6824491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,125.05*7F
2024-07-15T00:26:35.6822608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,125.20*7A
2024-07-15T00:26:36.6821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,125.27*7C
2024-07-15T00:26:37.6818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,125.24*55
2024-07-15T00:26:38.6863292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,125.16*55
2024-07-15T00:26:39.6898019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,125.10*7C
2024-07-15T00:26:40.6896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,125.07*7A
2024-07-15T00:26:41.6894540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,125.02*74
2024-07-15T00:26:42.6892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,124.88*70
2024-07-15T00:26:43.6890960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,124.69*5D
2024-07-15T00:26:44.6888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,124.59*56
2024-07-15T00:26:45.6886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,124.63*71
2024-07-15T00:26:46.6946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,124.75*73
2024-07-15T00:26:47.6945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,124.83*79
2024-07-15T00:26:48.6830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,124.83*75
2024-07-15T00:26:49.6919327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,124.84*50
2024-07-15T00:26:50.6919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,124.86*56
2024-07-15T00:26:51.6916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,124.86*7D
2024-07-15T00:26:52.6914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,124.86*7D
2024-07-15T00:26:53.6913301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,124.89*74
2024-07-15T00:26:54.6931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,124.95*75
2024-07-15T00:26:55.6930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,124.98*73
2024-07-15T00:26:56.6928544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,124.95*72
2024-07-15T00:26:57.6926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,124.88*75
2024-07-15T00:26:58.6924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,124.79*78
2024-07-15T00:26:59.6922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,124.74*7F
2024-07-15T00:27:00.6920725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,124.70*7C
2024-07-15T00:27:01.6919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,124.69*72
2024-07-15T00:27:02.6916579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,124.70*71
2024-07-15T00:27:03.6914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,124.68*79
2024-07-15T00:27:04.6912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,124.60*74
2024-07-15T00:27:05.6938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,124.49*52
2024-07-15T00:27:06.6779489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,124.41*50
2024-07-15T00:27:07.6933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,124.37*79
2024-07-15T00:27:08.6932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,124.37*7E
2024-07-15T00:27:09.6929643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,124.32*73
2024-07-15T00:27:10.6940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,124.28*7E
2024-07-15T00:27:11.6926222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,124.30*76
2024-07-15T00:27:12.6922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,124.36*5C
2024-07-15T00:27:13.6921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,124.48*7B
2024-07-15T00:27:14.6919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,124.68*74
2024-07-15T00:27:15.6976492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,124.87*7F
2024-07-15T00:27:16.6816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,124.97*73
2024-07-15T00:27:17.6815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,124.98*59
2024-07-15T00:27:18.6846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,124.92*56
2024-07-15T00:27:19.6844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,124.84*56
2024-07-15T00:27:20.6843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,124.81*7B
2024-07-15T00:27:21.6840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,124.81*73
2024-07-15T00:27:22.6838347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,124.80*7D
2024-07-15T00:27:23.6836864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,124.76*76
2024-07-15T00:27:24.6834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,124.72*53
2024-07-15T00:27:25.6832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,124.75*7B
2024-07-15T00:27:26.6830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,124.91*7D
2024-07-15T00:27:27.6851811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,125.09*7E
2024-07-15T00:27:28.6849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,125.23*7E
2024-07-15T00:27:29.6848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,125.35*74
2024-07-15T00:27:30.6845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,125.43*7E
2024-07-15T00:27:31.6880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,125.46*7F
2024-07-15T00:27:32.6879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,125.43*7D
2024-07-15T00:27:33.6876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,125.29*5A
2024-07-15T00:27:34.6874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,125.13*57
2024-07-15T00:27:35.6873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,125.04*51
2024-07-15T00:27:36.6871372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,125.05*77
2024-07-15T00:27:37.6898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,125.09*7B
2024-07-15T00:27:38.6897123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,125.14*71
2024-07-15T00:27:39.6894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,125.24*79
2024-07-15T00:27:40.6893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,125.34*7D
2024-07-15T00:27:41.6891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,125.39*7A
2024-07-15T00:27:42.6889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,125.41*7F
2024-07-15T00:27:43.6943498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,125.51*7A
2024-07-15T00:27:44.6913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,125.69*76
2024-07-15T00:27:45.6910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,125.80*75
2024-07-15T00:27:46.6908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,125.74*73
2024-07-15T00:27:47.6943259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,125.55*54
2024-07-15T00:27:48.6785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,125.29*50
2024-07-15T00:27:49.6939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,125.10*57
2024-07-15T00:27:50.6937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,125.06*7A
2024-07-15T00:27:51.6834469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,125.06*7F
2024-07-15T00:27:52.6831923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,125.11*7E
2024-07-15T00:27:53.6830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,125.22*77
2024-07-15T00:27:54.6858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,125.32*7F
2024-07-15T00:27:55.6856673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,125.38*73
2024-07-15T00:27:56.6855292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,125.46*74
2024-07-15T00:27:57.6854330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,125.57*74
2024-07-15T00:27:58.6893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,125.67*7F
2024-07-15T00:27:59.6891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,125.70*7C
2024-07-15T00:28:00.6889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,125.68*7E
2024-07-15T00:28:01.6887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,125.63*7C
2024-07-15T00:28:02.6885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,125.51*78
2024-07-15T00:28:03.6883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,125.32*78
2024-07-15T00:28:04.6904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,125.18*58
2024-07-15T00:28:05.6900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,125.14*7A
2024-07-15T00:28:06.6898832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,125.20*73
2024-07-15T00:28:07.6896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,125.35*7A
2024-07-15T00:28:08.6894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,125.53*72
2024-07-15T00:28:09.6893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,125.64*71
2024-07-15T00:28:10.6890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,125.72*7D
2024-07-15T00:28:11.6888356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,125.74*5A
2024-07-15T00:28:12.6886968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,125.69*5E
2024-07-15T00:28:13.6884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,125.62*7F
2024-07-15T00:28:14.6882836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,125.50*72
2024-07-15T00:28:15.6881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,125.36*7C
2024-07-15T00:28:16.6879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,125.19*7E
2024-07-15T00:28:17.6950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,125.04*78
2024-07-15T00:28:18.6875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,125.03*57
2024-07-15T00:28:19.6873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,125.17*5E
2024-07-15T00:28:20.6870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,125.33*73
2024-07-15T00:28:21.6868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,125.40*71
2024-07-15T00:28:22.6867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,125.44*7B
2024-07-15T00:28:23.6865203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,125.46*72
2024-07-15T00:28:24.6862873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,125.43*53
2024-07-15T00:28:25.6888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,125.32*52
2024-07-15T00:28:26.6796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,125.19*5C
2024-07-15T00:28:27.6950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,125.09*7C
2024-07-15T00:28:28.6949676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,125.06*78
2024-07-15T00:28:29.6947502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,125.05*73
2024-07-15T00:28:30.6944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,124.98*78
2024-07-15T00:28:31.6850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,124.94*72
2024-07-15T00:28:32.6848460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,124.92*5F
2024-07-15T00:28:33.6846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,124.96*79
2024-07-15T00:28:34.6880286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,125.04*7B
2024-07-15T00:28:35.6878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,125.10*7F
2024-07-15T00:28:36.6876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,125.14*53
2024-07-15T00:28:37.6900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,125.13*5C
2024-07-15T00:28:38.6897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,125.09*54
2024-07-15T00:28:39.6896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,125.06*5F
2024-07-15T00:28:40.6894057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,125.03*7B
2024-07-15T00:28:41.6892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,125.00*75
2024-07-15T00:28:42.6921955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,124.95*73
2024-07-15T00:28:43.6920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,124.89*75
2024-07-15T00:28:44.6917913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,124.81*74
2024-07-15T00:28:45.6915990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,124.77*76
2024-07-15T00:28:46.6914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,124.89*7F
2024-07-15T00:28:47.6911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,125.16*77
2024-07-15T00:28:48.6910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,125.38*70
2024-07-15T00:28:49.6908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,125.42*58
2024-07-15T00:28:50.6905893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,125.36*52
2024-07-15T00:28:51.6903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,125.24*5E
2024-07-15T00:28:52.6902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,125.09*5C
2024-07-15T00:28:53.6900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,124.95*74
2024-07-15T00:28:54.6897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,124.80*71
2024-07-15T00:28:55.6896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,124.67*7A
2024-07-15T00:28:56.6894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,124.63*79
2024-07-15T00:28:57.6891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,124.65*7A
2024-07-15T00:28:58.6919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,124.67*7F
2024-07-15T00:28:59.6918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,124.66*74
2024-07-15T00:29:00.6916329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,124.68*5F
2024-07-15T00:29:01.6913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,124.80*5A
2024-07-15T00:29:02.6911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,124.97*7E
2024-07-15T00:29:03.6909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,125.13*7D
2024-07-15T00:29:04.6908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,125.20*7F
2024-07-15T00:29:05.6906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,125.11*56
2024-07-15T00:29:06.6904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,124.94*5F
2024-07-15T00:29:07.6925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,124.81*5B
2024-07-15T00:29:08.6923084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,124.73*7C
2024-07-15T00:29:09.6921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,124.69*7D
2024-07-15T00:29:10.6919204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,124.67*7B
2024-07-15T00:29:11.6917149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,124.64*7A
2024-07-15T00:29:12.6915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,124.60*77
2024-07-15T00:29:13.6854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,124.59*70
2024-07-15T00:29:14.6893945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,124.62*7B
2024-07-15T00:29:15.6892012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,124.68*7B
2024-07-15T00:29:16.6890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,124.70*76
2024-07-15T00:29:17.6888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,124.70*5A
2024-07-15T00:29:18.6886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,124.74*55
2024-07-15T00:29:19.6884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,124.83*70
2024-07-15T00:29:20.6882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,124.91*7F
2024-07-15T00:29:21.6880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,124.88*78
2024-07-15T00:29:22.6878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,124.74*5A
2024-07-15T00:29:23.6876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,124.61*55
2024-07-15T00:29:24.6874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,124.58*5C
2024-07-15T00:29:25.6919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,124.66*73
2024-07-15T00:29:26.6870669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,124.83*7B
2024-07-15T00:29:27.6868712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,125.05*7F
2024-07-15T00:29:28.6866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,125.22*71
2024-07-15T00:29:29.6864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,125.35*57
2024-07-15T00:29:30.6862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,125.41*59
2024-07-15T00:29:31.6861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,125.43*5D
2024-07-15T00:29:32.6858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,125.43*75
2024-07-15T00:29:33.6856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,125.41*7B
2024-07-15T00:29:34.6854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,125.43*7E
2024-07-15T00:29:35.6913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,125.46*7D
2024-07-15T00:29:36.6912154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,125.45*51
2024-07-15T00:29:37.6910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,125.44*57
2024-07-15T00:29:38.6907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,125.48*7E
2024-07-15T00:29:39.6905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,125.51*78
2024-07-15T00:29:40.6904385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,125.51*7F
2024-07-15T00:29:41.6902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,125.47*50
2024-07-15T00:29:42.6805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,125.39*54
2024-07-15T00:29:43.6803318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,125.34*7C
2024-07-15T00:29:44.6801536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,125.32*71
2024-07-15T00:29:45.6816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,125.36*7A
2024-07-15T00:29:46.6815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,125.42*75
2024-07-15T00:29:47.6846026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,125.44*75
2024-07-15T00:29:48.6844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,125.43*7C
2024-07-15T00:29:49.6842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,125.40*73
2024-07-15T00:29:50.6840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,125.35*56
2024-07-15T00:29:51.6837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,125.27*50
2024-07-15T00:29:52.6836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,125.21*75
2024-07-15T00:29:53.6834532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,125.19*75
2024-07-15T00:29:54.6831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,125.21*7F
2024-07-15T00:29:55.6829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,125.17*78
2024-07-15T00:29:56.6828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,125.08*78
2024-07-15T00:29:57.6826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,124.94*5E
2024-07-15T00:29:58.6824125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,124.80*5D
2024-07-15T00:29:59.6822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,124.74*7E
2024-07-15T00:30:00.6820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,124.81*7D
2024-07-15T00:30:01.6818768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,124.94*73
2024-07-15T00:30:02.6879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,125.00*77
2024-07-15T00:30:03.6899797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,124.95*59
2024-07-15T00:30:04.6898473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,124.87*51
2024-07-15T00:30:05.6896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,124.87*5A
2024-07-15T00:30:06.6893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,124.97*78
2024-07-15T00:30:07.6891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,125.13*72
2024-07-15T00:30:08.6889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,125.27*76
2024-07-15T00:30:09.6830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,125.28*72
2024-07-15T00:30:10.6828052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,125.21*52
2024-07-15T00:30:11.6825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,125.12*5C
2024-07-15T00:30:12.6823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,125.08*7B
2024-07-15T00:30:13.6822439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,125.11*78
2024-07-15T00:30:14.6859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,125.14*7A
2024-07-15T00:30:15.6857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,125.12*7D
2024-07-15T00:30:16.6793635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,125.10*53
2024-07-15T00:30:17.6792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,125.16*54
2024-07-15T00:30:18.6945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,125.33*78
2024-07-15T00:30:19.6812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,125.51*7B
2024-07-15T00:30:20.6967039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,125.61*70
2024-07-15T00:30:21.6809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,125.58*59
2024-07-15T00:30:22.6806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,125.47*53
2024-07-15T00:30:23.6805016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,125.32*78
2024-07-15T00:30:24.6803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,125.19*79
2024-07-15T00:30:25.6820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,125.15*76
2024-07-15T00:30:26.6818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,125.21*71
2024-07-15T00:30:27.6816778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,125.29*7B
2024-07-15T00:30:28.6814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,125.35*7A
2024-07-15T00:30:29.6814116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,125.37*71
2024-07-15T00:30:30.6810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,125.35*53
2024-07-15T00:30:31.6808436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,125.35*55
2024-07-15T00:30:32.6806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,125.37*50
2024-07-15T00:30:33.6960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,125.39*76
2024-07-15T00:30:34.6836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,125.39*79
2024-07-15T00:30:35.6944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,125.37*79
2024-07-15T00:30:36.6958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,125.38*7F
2024-07-15T00:30:37.6939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,125.37*7E
2024-07-15T00:30:38.6936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,125.31*71
2024-07-15T00:30:39.6933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,125.22*79
2024-07-15T00:30:40.6930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,125.13*77
2024-07-15T00:30:41.6939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,125.08*70
2024-07-15T00:30:42.6925065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,125.11*73
2024-07-15T00:30:43.6922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,125.17*7C
2024-07-15T00:30:44.6920551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,125.17*7A
2024-07-15T00:30:45.6918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,125.14*74
2024-07-15T00:30:46.6915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,125.06*5A
2024-07-15T00:30:47.6912521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,124.99*50
2024-07-15T00:30:48.6911089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,124.96*5A
2024-07-15T00:30:49.6848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,124.91*7D
2024-07-15T00:30:50.6846583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,124.83*70
2024-07-15T00:30:51.6844067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,124.79*72
2024-07-15T00:30:52.6841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,124.76*78
2024-07-15T00:30:53.6840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,124.74*78
2024-07-15T00:30:54.6837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,124.75*78
2024-07-15T00:30:55.6835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,124.79*70
2024-07-15T00:30:56.6833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,124.85*7D
2024-07-15T00:30:57.6850848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,124.89*71
2024-07-15T00:30:58.6848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,124.90*72
2024-07-15T00:30:59.6846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,124.90*79
2024-07-15T00:31:00.6844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,124.88*71
2024-07-15T00:31:01.6842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,124.92*76
2024-07-15T00:31:02.6866985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,124.93*74
2024-07-15T00:31:03.6864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,124.85*5C
2024-07-15T00:31:04.6861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,124.76*59
2024-07-15T00:31:05.6860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,124.73*7E
2024-07-15T00:31:06.6859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,124.79*7E
2024-07-15T00:31:07.6893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,124.89*7C
2024-07-15T00:31:08.6890473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,125.03*7F
2024-07-15T00:31:09.6888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,125.21*76
2024-07-15T00:31:10.6886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,125.36*5F
2024-07-15T00:31:11.6884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,125.37*7E
2024-07-15T00:31:12.6882859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,125.30*7C
2024-07-15T00:31:13.6880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,125.27*76
2024-07-15T00:31:14.6878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,125.23*73
2024-07-15T00:31:15.6877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,125.14*5E
2024-07-15T00:31:16.6874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,125.01*50
2024-07-15T00:31:17.6872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,124.90*5D
2024-07-15T00:31:18.6870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,124.82*70
2024-07-15T00:31:19.6868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,124.80*77
2024-07-15T00:31:20.6866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,124.86*70
2024-07-15T00:31:21.6864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,124.97*70
2024-07-15T00:31:22.6862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,125.09*77
2024-07-15T00:31:23.6860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,125.19*58
2024-07-15T00:31:24.6858087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,125.22*5C
2024-07-15T00:31:25.6855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,125.20*55
2024-07-15T00:31:26.6854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,125.17*7C
2024-07-15T00:31:27.6852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,125.07*7E
2024-07-15T00:31:28.6850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,124.92*79
2024-07-15T00:31:29.6848218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,124.76*75
2024-07-15T00:31:30.6846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,124.64*78
2024-07-15T00:31:31.6843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,124.56*7F
2024-07-15T00:31:32.6842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,124.57*71
2024-07-15T00:31:33.6839524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,124.70*7E
2024-07-15T00:31:34.6876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,124.89*7D
2024-07-15T00:31:35.6874812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,125.02*7A
2024-07-15T00:31:36.6871985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,124.99*76
2024-07-15T00:31:37.6910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,124.93*74
2024-07-15T00:31:38.6908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,124.90*76
2024-07-15T00:31:39.6904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,124.90*72
2024-07-15T00:31:40.6904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,124.87*7C
2024-07-15T00:31:41.6901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,124.79*7F
2024-07-15T00:31:42.6900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,124.67*7D
2024-07-15T00:31:43.6897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,124.55*7F
2024-07-15T00:31:44.6896947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,124.52*7C
2024-07-15T00:31:45.6949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,124.58*77
2024-07-15T00:31:46.7001282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,124.73*79
2024-07-15T00:31:47.6945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,124.90*70
2024-07-15T00:31:48.6944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,124.98*53
2024-07-15T00:31:49.6942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,124.95*5E
2024-07-15T00:31:50.6940401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,124.88*54
2024-07-15T00:31:51.6938058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,124.86*74
2024-07-15T00:31:52.6936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,124.88*70
2024-07-15T00:31:53.6934213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,124.88*7F
2024-07-15T00:31:54.6955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,124.89*79
2024-07-15T00:31:55.6953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,124.93*73
2024-07-15T00:31:56.6796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,124.96*53
2024-07-15T00:31:57.6949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,124.96*5E
2024-07-15T00:31:58.6948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,124.90*7C
2024-07-15T00:31:59.6946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,124.79*76
2024-07-15T00:32:00.6943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,124.68*71
2024-07-15T00:32:01.6942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,124.64*7B
2024-07-15T00:32:02.6940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,124.70*7B
2024-07-15T00:32:03.6823382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,124.86*76
2024-07-15T00:32:04.6821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,125.06*7F
2024-07-15T00:32:05.6874965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,125.11*7D
2024-07-15T00:32:06.6892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,125.07*77
2024-07-15T00:32:07.6891703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,125.01*54
2024-07-15T00:32:08.6925593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,124.90*5E
2024-07-15T00:32:09.6904504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,124.79*74
2024-07-15T00:32:10.6902190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,124.78*73
2024-07-15T00:32:11.6901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,124.87*7D
2024-07-15T00:32:12.6898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,124.96*7F
2024-07-15T00:32:13.6897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,125.05*7B
2024-07-15T00:32:14.6894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,125.14*53
2024-07-15T00:32:15.6916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,125.21*78
2024-07-15T00:32:16.6814940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,125.34*74
2024-07-15T00:32:17.6813188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,125.49*78
2024-07-15T00:32:18.6810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,125.57*71
2024-07-15T00:32:19.6836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,125.49*59
2024-07-15T00:32:20.6835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,125.36*56
2024-07-15T00:32:21.6833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,125.30*54
2024-07-15T00:32:22.6831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,125.29*7A
2024-07-15T00:32:23.6847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,125.33*74
2024-07-15T00:32:24.6845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,125.35*7B
2024-07-15T00:32:25.6885942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,125.34*7B
2024-07-15T00:32:26.6884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,125.33*5B
2024-07-15T00:32:27.6882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,125.30*58
2024-07-15T00:32:28.6881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,125.33*78
2024-07-15T00:32:29.6879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,125.38*79
2024-07-15T00:32:30.6877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,125.41*7A
2024-07-15T00:32:31.6875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,125.42*79
2024-07-15T00:32:32.6873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,125.42*79
2024-07-15T00:32:33.6870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,125.38*75
2024-07-15T00:32:34.6869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,125.29*77
2024-07-15T00:32:35.6867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,125.24*77
2024-07-15T00:32:36.6865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,125.27*72
2024-07-15T00:32:37.6863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,125.33*7A
2024-07-15T00:32:38.6894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,125.39*74
2024-07-15T00:32:39.6892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,125.41*50
2024-07-15T00:32:40.6890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,125.42*50
2024-07-15T00:32:41.6888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,125.49*5E
2024-07-15T00:32:42.6925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,125.62*79
2024-07-15T00:32:43.6931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,125.71*7A
2024-07-15T00:32:44.6921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,125.69*7E
2024-07-15T00:32:45.6919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,125.61*70
2024-07-15T00:32:46.6916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,125.51*5C
2024-07-15T00:32:47.6914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,125.44*71
2024-07-15T00:32:48.6912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,125.40*74
2024-07-15T00:32:49.6832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,125.44*78
2024-07-15T00:32:50.6829581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,125.51*7B
2024-07-15T00:32:51.6827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,125.55*7D
2024-07-15T00:32:52.6824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,125.57*73
2024-07-15T00:32:53.6822967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,125.60*5C
2024-07-15T00:32:54.6821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,125.57*5C
2024-07-15T00:32:55.6818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,125.49*58
2024-07-15T00:32:56.6855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,125.42*7E
2024-07-15T00:32:57.6962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,125.38*77
2024-07-15T00:32:58.6853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,125.31*78
2024-07-15T00:32:59.6850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,125.21*75
2024-07-15T00:33:00.6886859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,125.23*7E
2024-07-15T00:33:01.6884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,125.34*7C
2024-07-15T00:33:02.6883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,125.38*72
2024-07-15T00:33:03.6881153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,125.31*75
2024-07-15T00:33:04.6879339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,125.22*71
2024-07-15T00:33:05.6877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,125.21*74
2024-07-15T00:33:06.6875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,125.31*7B
2024-07-15T00:33:07.6873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,125.39*77
2024-07-15T00:33:08.6871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,125.45*7B
2024-07-15T00:33:09.6869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,125.47*7B
2024-07-15T00:33:10.6867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,125.45*7F
2024-07-15T00:33:11.6865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,125.39*56
2024-07-15T00:33:12.6903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,125.31*7D
2024-07-15T00:33:13.6900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,125.25*76
2024-07-15T00:33:14.6863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,125.29*70
2024-07-15T00:33:15.6862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,125.36*79
2024-07-15T00:33:16.6884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,125.36*7C
2024-07-15T00:33:17.6881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,125.24*7B
2024-07-15T00:33:18.6879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,125.07*5C
2024-07-15T00:33:19.6878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,124.93*5C
2024-07-15T00:33:20.6876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,124.91*76
2024-07-15T00:33:21.6874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,124.94*7E
2024-07-15T00:33:22.6920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,124.99*76
2024-07-15T00:33:23.6918158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,124.99*52
2024-07-15T00:33:24.6916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,124.95*51
2024-07-15T00:33:25.6955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,124.93*7C
2024-07-15T00:33:26.6952880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,124.91*78
2024-07-15T00:33:27.6995279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,124.88*7C
2024-07-15T00:33:28.6835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,124.88*78
2024-07-15T00:33:29.6828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,124.90*5A
2024-07-15T00:33:30.6826846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,124.91*7F
2024-07-15T00:33:31.6825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,124.90*72
2024-07-15T00:33:32.6858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,124.84*7F
2024-07-15T00:33:33.6855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,124.75*7A
2024-07-15T00:33:34.6854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,124.72*5A
2024-07-15T00:33:35.6852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,124.78*57
2024-07-15T00:33:36.6849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,124.90*5C
2024-07-15T00:33:37.6847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,125.00*7A
2024-07-15T00:33:38.6845909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,125.01*73
2024-07-15T00:33:39.6843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,124.98*7F
2024-07-15T00:33:40.6841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,124.89*7B
2024-07-15T00:33:41.6840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,124.76*7B
2024-07-15T00:33:42.6837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,124.67*73
2024-07-15T00:33:43.6836227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,124.69*78
2024-07-15T00:33:44.6833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,124.82*7A
2024-07-15T00:33:45.6857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,124.95*77
2024-07-15T00:33:46.6855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,124.99*74
2024-07-15T00:33:47.6853800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,124.90*51
2024-07-15T00:33:48.6852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,124.70*54
2024-07-15T00:33:49.6849529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,124.53*5E
2024-07-15T00:33:50.6847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,124.49*76
2024-07-15T00:33:51.6845519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,124.54*7D
2024-07-15T00:33:52.6843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,124.63*79
2024-07-15T00:33:53.6882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,124.76*75
2024-07-15T00:33:54.6881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,124.86*74
2024-07-15T00:33:55.6879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,124.86*5C
2024-07-15T00:33:56.6877504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,124.82*7A
2024-07-15T00:33:57.6875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,124.81*75
2024-07-15T00:33:58.6873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,124.87*7C
2024-07-15T00:33:59.6871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,124.96*7E
2024-07-15T00:34:00.6869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,125.01*7E
2024-07-15T00:34:01.6867527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,125.01*7A
2024-07-15T00:34:02.6865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,124.95*70
2024-07-15T00:34:03.6863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,124.95*74
2024-07-15T00:34:04.6861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,125.05*7B
2024-07-15T00:34:05.6859566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,125.14*79
2024-07-15T00:34:06.6857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,125.16*77
2024-07-15T00:34:07.6855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,125.19*5F
2024-07-15T00:34:08.6853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,125.24*5F
2024-07-15T00:34:09.6852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,125.32*71
2024-07-15T00:34:10.6849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,125.41*7C
2024-07-15T00:34:11.6872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,125.51*7F
2024-07-15T00:34:12.6871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,125.63*78
2024-07-15T00:34:13.6894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,125.76*72
2024-07-15T00:34:14.6891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,125.80*75
2024-07-15T00:34:15.6890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,125.76*73
2024-07-15T00:34:16.6888009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,125.66*5A
2024-07-15T00:34:17.6914649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,125.53*53
2024-07-15T00:34:18.6941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,125.39*73
2024-07-15T00:34:19.6940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,125.29*70
2024-07-15T00:34:20.6815057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,125.24*7C
2024-07-15T00:34:21.6812986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,125.23*59
2024-07-15T00:34:22.6810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,125.27*7F
2024-07-15T00:34:23.6965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,125.37*7E
2024-07-15T00:34:24.6962904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,125.51*74
2024-07-15T00:34:25.6961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,125.60*76
2024-07-15T00:34:26.6959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,125.63*53
2024-07-15T00:34:27.6800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,125.55*57
2024-07-15T00:34:28.6896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,125.40*54
2024-07-15T00:34:29.6894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,125.21*79
2024-07-15T00:34:30.6892060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,125.01*7A
2024-07-15T00:34:31.6889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,124.85*72
2024-07-15T00:34:32.6888247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,124.76*79
2024-07-15T00:34:33.6886380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,124.68*5A
2024-07-15T00:34:34.6921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,124.68*77
2024-07-15T00:34:35.6920028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,124.79*79
2024-07-15T00:34:36.6917721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,124.95*77
2024-07-15T00:34:37.6825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,125.12*78
2024-07-15T00:34:38.6913845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,125.27*52
2024-07-15T00:34:39.6911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,125.35*5B
2024-07-15T00:34:40.6931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,125.34*5F
2024-07-15T00:34:41.6948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,125.26*7B
2024-07-15T00:34:42.6946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,125.13*7E
2024-07-15T00:34:43.6944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,124.98*76
2024-07-15T00:34:44.6942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,124.87*78
2024-07-15T00:34:45.6940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,124.81*75
2024-07-15T00:34:46.6938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,124.76*71
2024-07-15T00:34:47.6937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,124.74*77
2024-07-15T00:34:48.6934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,124.72*7F
2024-07-15T00:34:49.6932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,124.70*7D
2024-07-15T00:34:50.6930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,124.77*7E
2024-07-15T00:34:51.6947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,124.95*72
2024-07-15T00:34:52.6945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,125.20*74
2024-07-15T00:34:53.6943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,125.37*72
2024-07-15T00:34:54.6941862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,125.35*5F
2024-07-15T00:34:55.6940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,125.20*5E
2024-07-15T00:34:56.6804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,124.99*56
2024-07-15T00:34:57.6840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,124.80*5D
2024-07-15T00:34:58.6838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,124.68*7C
2024-07-15T00:34:59.6836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,124.61*7F
2024-07-15T00:35:00.6834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,124.60*7F
2024-07-15T00:35:01.6832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,124.62*7E
2024-07-15T00:35:02.6831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,124.69*7C
2024-07-15T00:35:03.6828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,124.81*79
2024-07-15T00:35:04.6826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,124.96*7F
2024-07-15T00:35:05.6825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,125.11*78
2024-07-15T00:35:06.6844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,125.23*78
2024-07-15T00:35:07.6842356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,125.32*5E
2024-07-15T00:35:08.6840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,125.38*5B
2024-07-15T00:35:09.6896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,125.41*56
2024-07-15T00:35:10.6895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,125.40*7C
2024-07-15T00:35:11.6892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,125.31*73
2024-07-15T00:35:12.6914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,125.17*7E
2024-07-15T00:35:13.6947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,125.04*50
2024-07-15T00:35:14.6820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,124.95*7D
2024-07-15T00:35:15.6819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,124.90*75
2024-07-15T00:35:16.6973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,124.88*7C
2024-07-15T00:35:17.6971402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,124.86*75
2024-07-15T00:35:18.6969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,124.86*7A
2024-07-15T00:35:19.6967289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,124.87*71
2024-07-15T00:35:20.6965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,124.91*71
2024-07-15T00:35:21.6837303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,125.00*71
2024-07-15T00:35:22.6835230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,125.15*78
2024-07-15T00:35:23.6913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,125.33*7E
2024-07-15T00:35:24.6912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,125.46*77
2024-07-15T00:35:25.6909324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,125.49*7E
2024-07-15T00:35:26.6908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,125.35*57
2024-07-15T00:35:27.6906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,125.11*53
2024-07-15T00:35:28.6904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,124.86*5A
2024-07-15T00:35:29.6902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,124.73*73
2024-07-15T00:35:30.6899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,124.77*7C
2024-07-15T00:35:31.6897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,124.95*77
2024-07-15T00:35:32.6895830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,125.16*70
2024-07-15T00:35:33.6894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,125.32*7D
2024-07-15T00:35:34.6892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,125.39*57
2024-07-15T00:35:35.6890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,125.39*59
2024-07-15T00:35:36.6888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,125.34*75
2024-07-15T00:35:37.6965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,125.29*7A
2024-07-15T00:35:38.6962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,125.28*75
2024-07-15T00:35:39.6888054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,125.29*75
2024-07-15T00:35:40.6886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,125.31*7E
2024-07-15T00:35:41.6884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,125.33*79
2024-07-15T00:35:42.6882021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,125.32*54
2024-07-15T00:35:43.6880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,125.23*5F
2024-07-15T00:35:44.6878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,125.12*54
2024-07-15T00:35:45.6953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,125.11*70
2024-07-15T00:35:46.6951773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,125.24*77
2024-07-15T00:35:47.6949884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,125.33*73
2024-07-15T00:35:48.6963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,125.33*70
2024-07-15T00:35:49.6943729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,125.26*56
2024-07-15T00:35:50.6855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,125.20*54
2024-07-15T00:35:51.6913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,125.18*78
2024-07-15T00:35:52.6954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,125.20*7A
2024-07-15T00:35:53.6951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,125.27*76
2024-07-15T00:35:54.6950226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,125.42*7E
2024-07-15T00:35:55.6948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,125.57*75
2024-07-15T00:35:56.6951126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,125.65*57
2024-07-15T00:35:57.6961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,125.66*5E
2024-07-15T00:35:58.6961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,125.71*76
2024-07-15T00:35:59.6959746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,125.75*7C
2024-07-15T00:36:00.6958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,125.72*5F
2024-07-15T00:36:01.6834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,125.65*5B
2024-07-15T00:36:02.6833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,125.57*77
2024-07-15T00:36:03.6830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,125.44*7F
2024-07-15T00:36:04.6829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,125.26*77
2024-07-15T00:36:05.6827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,125.14*7E
2024-07-15T00:36:06.6825352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,125.10*73
2024-07-15T00:36:07.6823059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,125.13*77
2024-07-15T00:36:08.6914326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,125.22*7F
2024-07-15T00:36:09.6913246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,125.28*75
2024-07-15T00:36:10.6911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,125.39*7B
2024-07-15T00:36:11.6908405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,125.50*72
2024-07-15T00:36:12.6907130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,125.50*70
2024-07-15T00:36:13.6957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,125.27*51
2024-07-15T00:36:14.6955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,124.97*5F
2024-07-15T00:36:15.6953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,124.77*53
2024-07-15T00:36:16.6952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,124.74*7B
2024-07-15T00:36:17.6950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,124.83*7F
2024-07-15T00:36:18.6947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,124.92*76
2024-07-15T00:36:19.6958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,124.95*7A
2024-07-15T00:36:20.6944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,124.92*51
2024-07-15T00:36:21.6941796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,124.82*58
2024-07-15T00:36:22.6939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,124.74*7B
2024-07-15T00:36:23.6939044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,124.78*7C
2024-07-15T00:36:24.6857478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,124.91*76
2024-07-15T00:36:25.6855248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,125.04*7E
2024-07-15T00:36:26.6852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,125.08*73
2024-07-15T00:36:27.6930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,125.06*52
2024-07-15T00:36:28.6928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,124.97*52
2024-07-15T00:36:29.6926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,124.83*7B
2024-07-15T00:36:30.6924471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,124.69*7F
2024-07-15T00:36:31.6922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,124.62*7E
2024-07-15T00:36:32.6920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,124.58*75
2024-07-15T00:36:33.6917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,124.57*79
2024-07-15T00:36:34.6916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,124.64*7A
2024-07-15T00:36:35.6914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,124.71*7C
2024-07-15T00:36:36.6912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,124.76*7B
2024-07-15T00:36:37.6910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,124.82*7C
2024-07-15T00:36:38.6908337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,124.89*74
2024-07-15T00:36:39.6906244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,124.98*77
2024-07-15T00:36:40.6904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,125.02*7B
2024-07-15T00:36:41.6902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,125.06*7A
2024-07-15T00:36:42.6900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,125.17*71
2024-07-15T00:36:43.6898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,125.29*7D
2024-07-15T00:36:44.6897995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,125.32*73
2024-07-15T00:36:45.6895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,125.26*7C
2024-07-15T00:36:46.6940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,125.25*57
2024-07-15T00:36:47.6891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,125.29*54
2024-07-15T00:36:48.6889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,125.35*7B
2024-07-15T00:36:49.6887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,125.39*7D
2024-07-15T00:36:50.6930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,125.37*7E
2024-07-15T00:36:51.6928777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,125.31*54
2024-07-15T00:36:52.6927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,125.24*52
2024-07-15T00:36:53.6923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,125.20*54
2024-07-15T00:36:54.6923255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,125.25*7A
2024-07-15T00:36:55.6920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,125.36*71
2024-07-15T00:36:56.6918935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,125.53*79
2024-07-15T00:36:57.6951824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,125.68*78
2024-07-15T00:36:58.6950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,125.67*77
2024-07-15T00:36:59.6948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,125.47*57
2024-07-15T00:37:00.6946428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,125.16*55
2024-07-15T00:37:01.6944028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,124.90*58
2024-07-15T00:37:02.6942258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,124.83*71
2024-07-15T00:37:03.6940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,124.92*71
2024-07-15T00:37:04.6938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,125.01*7F
2024-07-15T00:37:05.6937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,125.08*75
2024-07-15T00:37:06.6935199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,125.14*71
2024-07-15T00:37:07.6836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,125.16*5C
2024-07-15T00:37:08.6930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,125.18*70
2024-07-15T00:37:09.6928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,125.25*74
2024-07-15T00:37:10.6926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,125.28*71
2024-07-15T00:37:11.6924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,125.22*7E
2024-07-15T00:37:12.6922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,125.06*78
2024-07-15T00:37:13.6944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,124.84*5B
2024-07-15T00:37:14.6941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,124.68*76
2024-07-15T00:37:15.6940781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,124.58*7E
2024-07-15T00:37:16.6840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,124.50*7E
2024-07-15T00:37:17.6838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,124.42*7A
2024-07-15T00:37:18.6835879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,124.39*7E
2024-07-15T00:37:19.6833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,124.47*75
2024-07-15T00:37:20.6832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,124.59*76
2024-07-15T00:37:21.6829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,124.67*71
2024-07-15T00:37:22.6852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,124.73*71
2024-07-15T00:37:23.6851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,124.77*79
2024-07-15T00:37:24.6848848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,124.82*5D
2024-07-15T00:37:25.6845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,124.85*5A
2024-07-15T00:37:26.6844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,124.84*5E
2024-07-15T00:37:27.6874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,124.76*7A
2024-07-15T00:37:28.6884284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,124.55*74
2024-07-15T00:37:29.6870015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,124.26*7E
2024-07-15T00:37:30.6902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,123.95*7F
2024-07-15T00:37:31.6953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,123.70*7E
2024-07-15T00:37:32.6951409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,123.53*7E
2024-07-15T00:37:33.6949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,123.32*7E
2024-07-15T00:37:34.6946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,123.04*7E
2024-07-15T00:37:35.6945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,122.65*76
2024-07-15T00:37:36.6943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,122.10*5C
2024-07-15T00:37:37.6941294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,121.43*57
2024-07-15T00:37:38.6811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,120.68*52
2024-07-15T00:37:39.6897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,119.85*57
2024-07-15T00:37:40.6894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,119.01*7C
2024-07-15T00:37:41.6892864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,118.21*72
2024-07-15T00:37:42.6916226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,117.48*75
2024-07-15T00:37:43.6914242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,116.74*7A
2024-07-15T00:37:44.6911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,115.89*72
2024-07-15T00:37:45.6834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,114.93*70
2024-07-15T00:37:46.6908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,113.92*73
2024-07-15T00:37:47.6906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,112.90*75
2024-07-15T00:37:48.6903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,111.83*5D
2024-07-15T00:37:49.6959145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,110.76*51
2024-07-15T00:37:50.6899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,109.65*5B
2024-07-15T00:37:51.6897638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,108.46*77
2024-07-15T00:37:52.6897228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,107.22*56
2024-07-15T00:37:53.6894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,105.99*5B
2024-07-15T00:37:54.6892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,104.78*5A
2024-07-15T00:37:55.6949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,103.57*59
2024-07-15T00:37:56.6948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,102.40*7A
2024-07-15T00:37:57.6946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,101.25*78
2024-07-15T00:37:58.6943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,99.99*6D
2024-07-15T00:37:59.6942551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,98.57*60
2024-07-15T00:38:00.6940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.68,97.02*4A
2024-07-15T00:38:01.6938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,95.46*68
2024-07-15T00:38:02.6808903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,93.94*6F
2024-07-15T00:38:03.6830280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,92.49*66
2024-07-15T00:38:04.6827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,91.17*6D
2024-07-15T00:38:05.6826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,89.89*63
2024-07-15T00:38:06.6823436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,88.61*6F
2024-07-15T00:38:07.6823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,87.29*67
2024-07-15T00:38:08.6820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,85.90*42
2024-07-15T00:38:09.6818451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,84.49*49
2024-07-15T00:38:10.6816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,83.07*64
2024-07-15T00:38:11.6839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,81.65*6E
2024-07-15T00:38:12.6836955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,80.15*68
2024-07-15T00:38:13.6835964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,78.58*60
2024-07-15T00:38:14.6833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,76.97*4F
2024-07-15T00:38:15.6832126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,75.38*49
2024-07-15T00:38:16.6831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,73.86*45
2024-07-15T00:38:17.6881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,72.44*46
2024-07-15T00:38:18.6906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,71.16*4B
2024-07-15T00:38:19.6904029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,70.01*4C
2024-07-15T00:38:20.6902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,68.82*61
2024-07-15T00:38:21.6945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,67.55*46
2024-07-15T00:38:22.6897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,66.36*69
2024-07-15T00:38:23.6896230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,65.36*67
2024-07-15T00:38:24.6894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,64.60*49
2024-07-15T00:38:25.6892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,64.06*4F
2024-07-15T00:38:26.6891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,63.61*48
2024-07-15T00:38:27.6888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,63.24*4A
2024-07-15T00:38:28.6886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,63.00*4D
2024-07-15T00:38:29.6885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,62.78*61
2024-07-15T00:38:30.6883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,62.55*69
2024-07-15T00:38:31.6881517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,62.33*4E
2024-07-15T00:38:32.6878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,61.95*42
2024-07-15T00:38:33.6877163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,61.43*40
2024-07-15T00:38:34.6959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,60.87*69
2024-07-15T00:38:35.6873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,60.42*48
2024-07-15T00:38:36.6871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,60.11*4C
2024-07-15T00:38:37.6869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,59.77*40
2024-07-15T00:38:38.6868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,59.32*64
2024-07-15T00:38:39.6864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,58.85*6C
2024-07-15T00:38:40.6864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,58.37*6C
2024-07-15T00:38:41.6861654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,57.93*6F
2024-07-15T00:38:42.6859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,57.54*66
2024-07-15T00:38:43.6857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,57.21*6B
2024-07-15T00:38:44.6856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,56.83*43
2024-07-15T00:38:45.6853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,56.43*4A
2024-07-15T00:38:46.6851779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,56.20*46
2024-07-15T00:38:47.6893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,56.15*64
2024-07-15T00:38:48.6892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,56.12*6F
2024-07-15T00:38:49.6889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,56.10*6E
2024-07-15T00:38:50.6933454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,56.09*48
2024-07-15T00:38:51.6931722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,56.09*4F
2024-07-15T00:38:52.6827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,56.05*65
2024-07-15T00:38:53.6825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,55.98*6A
2024-07-15T00:38:54.6823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,56.02*69
2024-07-15T00:38:55.6822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,56.14*6C
2024-07-15T00:38:56.6819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,56.31*6A
2024-07-15T00:38:57.6817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,56.46*62
2024-07-15T00:38:58.6971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,56.45*49
2024-07-15T00:38:59.6970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,56.38*43
2024-07-15T00:39:00.6812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,56.35*65
2024-07-15T00:39:01.6810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,56.36*6A
2024-07-15T00:39:02.6964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,56.35*65
2024-07-15T00:39:03.6962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,56.26*67
2024-07-15T00:39:04.6829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,56.18*43
2024-07-15T00:39:05.6856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,56.10*49
2024-07-15T00:39:06.6854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,56.08*4E
2024-07-15T00:39:07.6852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,56.24*60
2024-07-15T00:39:08.6850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,56.46*6E
2024-07-15T00:39:09.6848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,56.72*4C
2024-07-15T00:39:10.6846668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,56.89*4B
2024-07-15T00:39:11.6845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,56.80*4D
2024-07-15T00:39:12.6843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,56.50*65
2024-07-15T00:39:13.6841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,56.26*40
2024-07-15T00:39:14.6839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,56.24*69
2024-07-15T00:39:15.6837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,56.30*63
2024-07-15T00:39:16.6835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,56.40*60
2024-07-15T00:39:17.6833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,56.64*61
2024-07-15T00:39:18.6830424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,56.91*6C
2024-07-15T00:39:19.6889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,57.01*42
2024-07-15T00:39:20.6887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,56.89*45
2024-07-15T00:39:21.6885993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,56.95*4E
2024-07-15T00:39:22.6905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,57.12*67
2024-07-15T00:39:23.6904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,57.18*68
2024-07-15T00:39:24.6935630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,57.20*43
2024-07-15T00:39:25.6932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,57.17*4C
2024-07-15T00:39:26.6930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.10*69
2024-07-15T00:39:27.6928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,57.17*66
2024-07-15T00:39:28.6926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,57.43*62
2024-07-15T00:39:29.6925011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,57.67*40
2024-07-15T00:39:30.6923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,57.76*48
2024-07-15T00:39:31.6994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,57.80*44
2024-07-15T00:39:32.6957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,57.93*68
2024-07-15T00:39:33.6955862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,58.05*6F
2024-07-15T00:39:34.6954093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,58.05*49
2024-07-15T00:39:35.6855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,58.02*6E
2024-07-15T00:39:36.6853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,58.02*65
2024-07-15T00:39:37.6945293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,58.07*60
2024-07-15T00:39:38.6943436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,58.28*64
2024-07-15T00:39:39.6941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,58.57*68
2024-07-15T00:39:40.6939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,58.77*40
2024-07-15T00:39:41.6937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,58.92*4B
2024-07-15T00:39:42.6972181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,59.06*46
2024-07-15T00:39:43.6970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,59.14*4C
2024-07-15T00:39:44.6834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,59.18*6E
2024-07-15T00:39:45.6810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,59.21*6B
2024-07-15T00:39:46.6964263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,59.24*60
2024-07-15T00:39:47.6962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,59.34*6A
2024-07-15T00:39:48.6960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,59.41*6C
2024-07-15T00:39:49.6958012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,59.40*66
2024-07-15T00:39:50.6956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,59.28*45
2024-07-15T00:39:51.6954625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,59.31*6A
2024-07-15T00:39:52.6825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,59.43*67
2024-07-15T00:39:53.6823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,59.59*60
2024-07-15T00:39:54.6821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,59.84*49
2024-07-15T00:39:55.6851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,60.02*4C
2024-07-15T00:39:56.6848523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,60.05*4A
2024-07-15T00:39:57.6846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,59.98*6D
2024-07-15T00:39:58.6844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,59.80*48
2024-07-15T00:39:59.6842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,59.61*65
2024-07-15T00:40:00.6841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,59.52*64
2024-07-15T00:40:01.6838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,59.45*67
2024-07-15T00:40:02.6837131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,59.35*6C
2024-07-15T00:40:03.6835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,59.26*66
2024-07-15T00:40:04.6833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,59.20*6D
2024-07-15T00:40:05.6831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,59.32*6E
2024-07-15T00:40:06.6985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,59.44*4E
2024-07-15T00:40:07.6917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.48*46
2024-07-15T00:40:08.6915477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,59.46*48
2024-07-15T00:40:09.6913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,59.33*6C
2024-07-15T00:40:10.6911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,59.15*62
2024-07-15T00:40:11.6935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,58.95*4E
2024-07-15T00:40:12.6814651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,58.80*41
2024-07-15T00:40:13.6968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,58.86*6C
2024-07-15T00:40:14.6966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,58.95*69
2024-07-15T00:40:15.6965344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,58.92*60
2024-07-15T00:40:16.6962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,58.99*66
2024-07-15T00:40:17.6960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,59.15*66
2024-07-15T00:40:18.6958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,59.16*6F
2024-07-15T00:40:19.6956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,59.04*42
2024-07-15T00:40:20.6954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,58.99*44
2024-07-15T00:40:21.6952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,59.01*40
2024-07-15T00:40:22.6949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,58.97*4F
2024-07-15T00:40:23.6948342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,58.87*61
2024-07-15T00:40:24.6945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,58.76*6C
2024-07-15T00:40:25.6944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,58.72*68
2024-07-15T00:40:26.6941882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,58.71*6B
2024-07-15T00:40:27.6940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,58.61*68
2024-07-15T00:40:28.6985266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,58.51*66
2024-07-15T00:40:29.6958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,58.47*49
2024-07-15T00:40:30.6955972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,58.47*4A
2024-07-15T00:40:31.6953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,58.43*42
2024-07-15T00:40:32.6951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,58.53*4F
2024-07-15T00:40:33.6950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,58.68*60
2024-07-15T00:40:34.6948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,58.70*42
2024-07-15T00:40:35.6947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,58.62*40
2024-07-15T00:40:36.6874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,58.51*44
2024-07-15T00:40:37.6929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,58.36*6B
2024-07-15T00:40:38.6927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,58.23*62
2024-07-15T00:40:39.6925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,58.28*66
2024-07-15T00:40:40.6923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,58.46*6F
2024-07-15T00:40:41.6921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,58.61*61
2024-07-15T00:40:42.6919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,58.56*4B
2024-07-15T00:40:43.6917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,58.33*45
2024-07-15T00:40:44.6941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,58.27*4E
2024-07-15T00:40:45.6939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,58.41*68
2024-07-15T00:40:46.6964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,58.61*68
2024-07-15T00:40:47.6962999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,58.78*6E
2024-07-15T00:40:48.6960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,58.81*43
2024-07-15T00:40:49.6958766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,58.62*49
2024-07-15T00:40:50.6957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,58.35*46
2024-07-15T00:40:51.6954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,58.31*67
2024-07-15T00:40:52.6952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,58.42*68
2024-07-15T00:40:53.6950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,58.67*63
2024-07-15T00:40:54.6948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,59.11*6D
2024-07-15T00:40:55.6946691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,59.40*43
2024-07-15T00:40:56.6944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.35*4F
2024-07-15T00:40:57.6964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,59.26*42
2024-07-15T00:40:58.6859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,59.31*45
2024-07-15T00:40:59.6857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,59.38*65
2024-07-15T00:41:00.6855604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,59.33*69
2024-07-15T00:41:01.6853613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,59.30*4A
2024-07-15T00:41:02.6852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,59.45*44
2024-07-15T00:41:03.6889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,59.66*6D
2024-07-15T00:41:04.6887041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,59.77*67
2024-07-15T00:41:05.6884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,59.76*48
2024-07-15T00:41:06.6901832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,59.77*4E
2024-07-15T00:41:07.6897988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,59.92*6E
2024-07-15T00:41:08.6896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,60.10*6D
2024-07-15T00:41:09.6895856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,60.21*60
2024-07-15T00:41:10.6893461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,60.36*63
2024-07-15T00:41:11.6891662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,60.45*41
2024-07-15T00:41:12.6889527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,60.39*43
2024-07-15T00:41:13.6887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,60.32*4B
2024-07-15T00:41:14.6885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,60.37*4F
2024-07-15T00:41:15.6883974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,60.47*4D
2024-07-15T00:41:16.6912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,60.57*61
2024-07-15T00:41:17.6911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,60.75*60
2024-07-15T00:41:18.6818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,60.84*6F
2024-07-15T00:41:19.6852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,60.81*6B
2024-07-15T00:41:20.6850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,60.75*6B
2024-07-15T00:41:21.6849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,60.72*41
2024-07-15T00:41:22.6846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,60.70*4C
2024-07-15T00:41:23.6844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,60.64*46
2024-07-15T00:41:24.6842691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.62*4A
2024-07-15T00:41:25.6840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,60.67*44
2024-07-15T00:41:26.6868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.67*4C
2024-07-15T00:41:27.6865996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.66*4E
2024-07-15T00:41:28.6864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,60.78*6F
2024-07-15T00:41:29.6861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,60.93*69
2024-07-15T00:41:30.6897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,60.90*6E
2024-07-15T00:41:31.6895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.70*6E
2024-07-15T00:41:32.6893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,60.58*67
2024-07-15T00:41:33.6891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,60.53*6A
2024-07-15T00:41:34.6889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,60.48*66
2024-07-15T00:41:35.6887285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,60.36*6A
2024-07-15T00:41:36.6885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,60.23*4F
2024-07-15T00:41:37.6883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,60.11*4C
2024-07-15T00:41:38.6881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,59.97*40
2024-07-15T00:41:39.6879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,59.92*4B
2024-07-15T00:41:40.6877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,60.01*4E
2024-07-15T00:41:41.6875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,60.08*67
2024-07-15T00:41:42.6873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,60.24*6C
2024-07-15T00:41:43.6871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,60.43*64
2024-07-15T00:41:44.6892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,60.43*62
2024-07-15T00:41:45.6890956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,60.31*6E
2024-07-15T00:41:46.6888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,60.24*6E
2024-07-15T00:41:47.6854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,60.11*4B
2024-07-15T00:41:48.6852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,59.96*6A
2024-07-15T00:41:49.6882979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,59.80*63
2024-07-15T00:41:50.6880670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,59.73*6A
2024-07-15T00:41:51.6878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,59.83*63
2024-07-15T00:41:52.6876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,60.02*60
2024-07-15T00:41:53.6874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,60.23*6B
2024-07-15T00:41:54.6873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,60.38*46
2024-07-15T00:41:55.6870968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,60.37*42
2024-07-15T00:41:56.6909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.15*4A
2024-07-15T00:41:57.6944925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,59.82*64
2024-07-15T00:41:58.6943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,59.60*4A
2024-07-15T00:41:59.6941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,59.63*45
2024-07-15T00:42:00.6939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,59.85*61
2024-07-15T00:42:01.6936882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,60.14*63
2024-07-15T00:42:02.6935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,60.35*47
2024-07-15T00:42:03.6933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,60.38*4B
2024-07-15T00:42:04.6931634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,60.22*47
2024-07-15T00:42:05.6929380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,59.99*41
2024-07-15T00:42:06.6952769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,59.90*60
2024-07-15T00:42:07.6880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,59.95*61
2024-07-15T00:42:08.6820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,59.98*6C
2024-07-15T00:42:09.6819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,59.93*68
2024-07-15T00:42:10.6973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,59.95*6B
2024-07-15T00:42:11.6970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,60.08*68
2024-07-15T00:42:12.6968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,60.17*4B
2024-07-15T00:42:13.6965975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,60.00*43
2024-07-15T00:42:14.6965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,59.73*44
2024-07-15T00:42:15.6852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,59.59*4E
2024-07-15T00:42:16.6880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,59.58*4F
2024-07-15T00:42:17.6878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,59.69*67
2024-07-15T00:42:18.6876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,59.92*66
2024-07-15T00:42:19.6874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,60.13*65
2024-07-15T00:42:20.6873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,60.26*67
2024-07-15T00:42:21.6928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,60.25*67
2024-07-15T00:42:22.6927373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,60.08*47
2024-07-15T00:42:23.6961843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,59.72*44
2024-07-15T00:42:24.6960858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,59.35*67
2024-07-15T00:42:25.6957913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,59.18*63
2024-07-15T00:42:26.6955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,59.24*46
2024-07-15T00:42:27.6836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,59.53*63
2024-07-15T00:42:28.6874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,59.92*6A
2024-07-15T00:42:29.6872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,60.24*4D
2024-07-15T00:42:30.6870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,60.42*4D
2024-07-15T00:42:31.6867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,60.40*47
2024-07-15T00:42:32.6865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,60.12*48
2024-07-15T00:42:33.6864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,59.77*45
2024-07-15T00:42:34.6862610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,59.65*69
2024-07-15T00:42:35.6860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,59.71*6C
2024-07-15T00:42:36.6883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,59.91*68
2024-07-15T00:42:37.6916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,60.18*6D
2024-07-15T00:42:38.6914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,60.46*42
2024-07-15T00:42:39.6913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,60.60*48
2024-07-15T00:42:40.6911202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,60.50*46
2024-07-15T00:42:41.6909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,60.37*44
2024-07-15T00:42:42.6907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,60.35*60
2024-07-15T00:42:43.6904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,60.35*6D
2024-07-15T00:42:44.6902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,60.32*6B
2024-07-15T00:42:45.6900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,60.32*66
2024-07-15T00:42:46.6898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,60.32*64
2024-07-15T00:42:47.6896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,60.29*47
2024-07-15T00:42:48.6894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,60.24*62
2024-07-15T00:42:49.6892760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,60.24*61
2024-07-15T00:42:50.6890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,60.36*44
2024-07-15T00:42:51.6888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,60.47*4D
2024-07-15T00:42:52.6885960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,60.39*4D
2024-07-15T00:42:53.6884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,60.20*4D
2024-07-15T00:42:54.6882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,59.97*42
2024-07-15T00:42:55.6920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,59.81*67
2024-07-15T00:42:56.6918596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,59.79*6D
2024-07-15T00:42:57.6916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,59.83*63
2024-07-15T00:42:58.6913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,59.91*49
2024-07-15T00:42:59.6912732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,60.00*4C
2024-07-15T00:43:00.6910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,60.11*49
2024-07-15T00:43:01.6909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,60.24*4D
2024-07-15T00:43:02.6907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,60.34*4C
2024-07-15T00:43:03.6905352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,60.44*61
2024-07-15T00:43:04.6903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,60.49*6A
2024-07-15T00:43:05.6901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,60.49*6B
2024-07-15T00:43:06.6899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.45*68
2024-07-15T00:43:07.6897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,60.34*4D
2024-07-15T00:43:08.6976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,60.21*40
2024-07-15T00:43:09.6974173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,60.16*4B
2024-07-15T00:43:10.6889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.18*66
2024-07-15T00:43:11.6969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,60.26*6C
2024-07-15T00:43:12.6968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,60.38*67
2024-07-15T00:43:13.6966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,60.47*42
2024-07-15T00:43:14.6964400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,60.40*4A
2024-07-15T00:43:15.6962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,60.26*42
2024-07-15T00:43:16.6960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,60.21*4E
2024-07-15T00:43:17.6958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,60.23*63
2024-07-15T00:43:18.6956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,60.26*6B
2024-07-15T00:43:19.6954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,60.19*68
2024-07-15T00:43:20.6952771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,60.06*4F
2024-07-15T00:43:21.6950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,59.98*48
2024-07-15T00:43:22.6948096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,60.02*6D
2024-07-15T00:43:23.6946675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,60.02*6C
2024-07-15T00:43:24.6944738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.87*4D
2024-07-15T00:43:25.6942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,59.68*4E
2024-07-15T00:43:26.6940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,59.61*45
2024-07-15T00:43:27.6938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,59.58*4E
2024-07-15T00:43:28.6935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,59.56*4F
2024-07-15T00:43:29.6933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,59.53*41
2024-07-15T00:43:30.6931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,59.53*48
2024-07-15T00:43:31.6929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,59.65*44
2024-07-15T00:43:32.6926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,59.87*69
2024-07-15T00:43:33.6925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,59.98*44
2024-07-15T00:43:34.6974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,59.95*4C
2024-07-15T00:43:35.6921067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,59.95*47
2024-07-15T00:43:36.6918863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,60.08*64
2024-07-15T00:43:37.6916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,60.20*62
2024-07-15T00:43:38.6914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,60.16*6B
2024-07-15T00:43:39.6911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,59.98*45
2024-07-15T00:43:40.6909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,59.80*4A
2024-07-15T00:43:41.6946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,59.68*43
2024-07-15T00:43:42.6944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.60*48
2024-07-15T00:43:43.6942164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,59.66*65
2024-07-15T00:43:44.6970637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,59.99*61
2024-07-15T00:43:45.6968328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,60.52*64
2024-07-15T00:43:46.6966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,60.89*4A
2024-07-15T00:43:47.6964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,60.91*44
2024-07-15T00:43:48.6988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,60.64*43
2024-07-15T00:43:49.6830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,60.25*49
2024-07-15T00:43:50.6828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,59.96*6C
2024-07-15T00:43:51.6826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,59.86*4D
2024-07-15T00:43:52.6824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,59.94*4F
2024-07-15T00:43:53.6977439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,60.16*6B
2024-07-15T00:43:54.6995413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,60.39*4E
2024-07-15T00:43:55.6992950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,60.62*4E
2024-07-15T00:43:56.6835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,60.84*61
2024-07-15T00:43:57.6869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,60.85*48
2024-07-15T00:43:58.6867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,60.70*4A
2024-07-15T00:43:59.6865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,60.47*4E
2024-07-15T00:44:00.6863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,60.26*4B
2024-07-15T00:44:01.6862037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,60.13*60
2024-07-15T00:44:02.6860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,60.13*40
2024-07-15T00:44:03.6858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,60.30*63
2024-07-15T00:44:04.6856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,60.52*61
2024-07-15T00:44:05.6878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,60.66*4B
2024-07-15T00:44:06.6876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,60.70*45
2024-07-15T00:44:07.6873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,60.74*4C
2024-07-15T00:44:08.6872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,60.78*41
2024-07-15T00:44:09.6870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,60.76*44
2024-07-15T00:44:10.6869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,60.66*4B
2024-07-15T00:44:11.6843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,60.61*44
2024-07-15T00:44:12.6842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,60.56*4A
2024-07-15T00:44:13.6840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,60.44*60
2024-07-15T00:44:14.6838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,60.36*6E
2024-07-15T00:44:15.6836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,60.44*6A
2024-07-15T00:44:16.6990229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,60.60*47
2024-07-15T00:44:17.6988041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,60.68*4B
2024-07-15T00:44:18.6986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,60.70*46
2024-07-15T00:44:19.6984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,60.70*45
2024-07-15T00:44:20.6859009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,60.62*44
2024-07-15T00:44:21.6857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,60.38*42
2024-07-15T00:44:22.6855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,60.17*6E
2024-07-15T00:44:23.6853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,60.07*6E
2024-07-15T00:44:24.6851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,60.07*6B
2024-07-15T00:44:25.6849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,60.24*6A
2024-07-15T00:44:26.6847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,60.41*63
2024-07-15T00:44:27.6845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,60.48*41
2024-07-15T00:44:28.6843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,60.49*4B
2024-07-15T00:44:29.6997078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,60.43*49
2024-07-15T00:44:30.6911247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,60.24*45
2024-07-15T00:44:31.6909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,59.93*44
2024-07-15T00:44:32.6906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,59.65*42
2024-07-15T00:44:33.6903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,59.47*47
2024-07-15T00:44:34.6901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,59.58*66
2024-07-15T00:44:35.6898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,59.90*61
2024-07-15T00:44:36.6896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,60.22*60
2024-07-15T00:44:37.6911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,60.35*4B
2024-07-15T00:44:38.6908246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,60.39*42
2024-07-15T00:44:39.6906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.40*4B
2024-07-15T00:44:40.6904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,60.34*4E
2024-07-15T00:44:41.6901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,60.15*61
2024-07-15T00:44:42.6898528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,59.90*64
2024-07-15T00:44:43.6897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,59.80*6B
2024-07-15T00:44:44.6894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,59.85*64
2024-07-15T00:44:45.6891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,59.88*64
2024-07-15T00:44:46.6890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,59.94*6E
2024-07-15T00:44:47.6888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,60.08*45
2024-07-15T00:44:48.6885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,60.26*49
2024-07-15T00:44:49.6881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,60.36*49
2024-07-15T00:44:50.6881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,60.31*42
2024-07-15T00:44:51.6878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,60.28*48
2024-07-15T00:44:52.6877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,60.28*46
2024-07-15T00:44:53.6936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.21*4A
2024-07-15T00:44:54.6935284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,60.01*4A
2024-07-15T00:44:55.6932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,59.74*45
2024-07-15T00:44:56.6930989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,59.52*69
2024-07-15T00:44:57.6929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,59.39*65
2024-07-15T00:44:58.6927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,59.37*68
2024-07-15T00:44:59.6924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,59.46*4B
2024-07-15T00:45:00.6922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,59.61*4E
2024-07-15T00:45:01.6921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,59.78*4A
2024-07-15T00:45:02.6918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,59.85*4F
2024-07-15T00:45:03.6841630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,59.78*48
2024-07-15T00:45:04.6839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,59.72*67
2024-07-15T00:45:05.6837220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,59.60*43
2024-07-15T00:45:06.6836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,59.46*67
2024-07-15T00:45:07.6833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,59.44*62
2024-07-15T00:45:08.6831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,59.58*6F
2024-07-15T00:45:09.6829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,59.76*6F
2024-07-15T00:45:10.6983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,59.84*49
2024-07-15T00:45:11.6981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,59.81*44
2024-07-15T00:45:12.6978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,59.71*44
2024-07-15T00:45:13.6978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,59.61*42
2024-07-15T00:45:14.6975169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,59.55*41
2024-07-15T00:45:15.6974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,59.58*4A
2024-07-15T00:45:16.6971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,59.72*45
2024-07-15T00:45:17.6969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,59.93*49
2024-07-15T00:45:18.6985764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,60.12*40
2024-07-15T00:45:19.6851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,60.29*47
2024-07-15T00:45:20.6850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,60.41*4F
2024-07-15T00:45:21.6848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,60.39*46
2024-07-15T00:45:22.6845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,60.31*4E
2024-07-15T00:45:23.6844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,60.32*47
2024-07-15T00:45:24.6842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,60.35*4F
2024-07-15T00:45:25.6840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,60.37*48
2024-07-15T00:45:26.6838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,60.34*69
2024-07-15T00:45:27.6835825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,60.27*4C
2024-07-15T00:45:28.6834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,60.35*47
2024-07-15T00:45:29.6853113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,60.45*4F
2024-07-15T00:45:30.6851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,60.45*45
2024-07-15T00:45:31.6849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,60.37*41
2024-07-15T00:45:32.6847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,60.32*45
2024-07-15T00:45:33.6899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.35*67
2024-07-15T00:45:34.6898443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,60.51*65
2024-07-15T00:45:35.6896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,60.66*4B
2024-07-15T00:45:36.6894213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,60.72*40
2024-07-15T00:45:37.6891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,60.71*4E
2024-07-15T00:45:38.6890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,60.54*42
2024-07-15T00:45:39.6924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,60.27*4F
2024-07-15T00:45:40.6924208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,60.07*49
2024-07-15T00:45:41.6922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,60.11*63
2024-07-15T00:45:42.6920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,60.38*41
2024-07-15T00:45:43.6918753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,60.74*48
2024-07-15T00:45:44.6916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,60.99*44
2024-07-15T00:45:45.6914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,61.04*4D
2024-07-15T00:45:46.6854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,60.99*4A
2024-07-15T00:45:47.6852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,60.95*4B
2024-07-15T00:45:48.6878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,60.94*66
2024-07-15T00:45:49.6876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,60.96*6C
2024-07-15T00:45:50.6874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,60.94*43
2024-07-15T00:45:51.6872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,60.88*48
2024-07-15T00:45:52.6870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,60.76*47
2024-07-15T00:45:53.6868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,60.65*49
2024-07-15T00:45:54.6866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,60.55*48
2024-07-15T00:45:55.6863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.45*4B
2024-07-15T00:45:56.6882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,60.36*61
2024-07-15T00:45:57.6880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,60.39*6D
2024-07-15T00:45:58.6879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,60.55*6D
2024-07-15T00:45:59.6876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,60.75*4B
2024-07-15T00:46:00.6874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,60.82*42
2024-07-15T00:46:01.6872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,60.67*41
2024-07-15T00:46:02.6936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,60.39*41
2024-07-15T00:46:03.6934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,60.13*49
2024-07-15T00:46:04.6933568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,59.85*60
2024-07-15T00:46:05.6930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,59.59*65
2024-07-15T00:46:06.6928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,59.45*69
2024-07-15T00:46:07.6837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,59.56*6C
2024-07-15T00:46:08.6835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,59.82*6B
2024-07-15T00:46:09.6989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,60.13*42
2024-07-15T00:46:10.6986953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,60.29*43
2024-07-15T00:46:11.6985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,60.29*4F
2024-07-15T00:46:12.6983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,60.15*4B
2024-07-15T00:46:13.6825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,59.92*42
2024-07-15T00:46:14.6823925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,59.74*49
2024-07-15T00:46:15.6824742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,59.69*68
2024-07-15T00:46:16.6819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,59.66*67
2024-07-15T00:46:17.6816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,59.64*6F
2024-07-15T00:46:18.6971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,59.65*6A
2024-07-15T00:46:19.6969517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,59.74*6F
2024-07-15T00:46:20.6967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,59.83*4F
2024-07-15T00:46:21.6896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,59.94*4B
2024-07-15T00:46:22.6893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,59.99*40
2024-07-15T00:46:23.6892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,59.96*4C
2024-07-15T00:46:24.6890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,59.84*41
2024-07-15T00:46:25.6888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,59.68*4C
2024-07-15T00:46:26.6886703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,59.64*45
2024-07-15T00:46:27.6883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,59.68*61
2024-07-15T00:46:28.6883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,59.76*69
2024-07-15T00:46:29.6880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,59.89*48
2024-07-15T00:46:30.6878128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,60.05*49
2024-07-15T00:46:31.6876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,60.11*40
2024-07-15T00:46:32.6874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,60.11*45
2024-07-15T00:46:33.6872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,60.12*41
2024-07-15T00:46:34.6870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,60.16*49
2024-07-15T00:46:35.6868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,60.21*4E
2024-07-15T00:46:36.6866076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,60.25*49
2024-07-15T00:46:37.6864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,60.20*4E
2024-07-15T00:46:38.6861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.09*43
2024-07-15T00:46:39.6860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,60.14*64
2024-07-15T00:46:40.6857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,60.31*61
2024-07-15T00:46:41.6855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,60.46*47
2024-07-15T00:46:42.6854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,60.58*43
2024-07-15T00:46:43.6852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,60.70*47
2024-07-15T00:46:44.6929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,60.76*4E
2024-07-15T00:46:45.6848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,60.71*48
2024-07-15T00:46:46.6896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,60.56*61
2024-07-15T00:46:47.6894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,60.34*62
2024-07-15T00:46:48.6892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,60.17*63
2024-07-15T00:46:49.6890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,60.00*4D
2024-07-15T00:46:50.6888845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.90*65
2024-07-15T00:46:51.6887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,59.81*6B
2024-07-15T00:46:52.6884756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,59.78*6A
2024-07-15T00:46:53.6928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,59.90*42
2024-07-15T00:46:54.6926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,60.06*4D
2024-07-15T00:46:55.6958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.06*4B
2024-07-15T00:46:56.6955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,59.89*6C
2024-07-15T00:46:57.6841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,59.74*69
2024-07-15T00:46:58.6838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,59.65*4A
2024-07-15T00:46:59.6837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,59.57*40
2024-07-15T00:47:00.6991735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,59.57*47
2024-07-15T00:47:01.6988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,59.70*45
2024-07-15T00:47:02.7015104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,59.87*4F
2024-07-15T00:47:03.6984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,59.98*45
2024-07-15T00:47:04.6983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,59.99*4B
2024-07-15T00:47:05.6982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,59.93*48
2024-07-15T00:47:06.6979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,59.86*47
2024-07-15T00:47:07.6977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,59.78*64
2024-07-15T00:47:08.6819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,59.86*67
2024-07-15T00:47:09.6973306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,60.05*64
2024-07-15T00:47:10.6971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,60.12*4B
2024-07-15T00:47:11.6970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,60.09*49
2024-07-15T00:47:12.6967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,60.12*49
2024-07-15T00:47:13.6965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,60.20*6B
2024-07-15T00:47:14.6963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,60.18*69
2024-07-15T00:47:15.6961539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,60.16*45
2024-07-15T00:47:16.6985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,60.30*45
2024-07-15T00:47:17.6982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,60.48*4C
2024-07-15T00:47:18.6981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,60.64*47
2024-07-15T00:47:19.6978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,60.76*4D
2024-07-15T00:47:20.6976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,60.84*43
2024-07-15T00:47:21.6975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,60.90*47
2024-07-15T00:47:22.6973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,60.96*43
2024-07-15T00:47:23.6971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,61.04*42
2024-07-15T00:47:24.6969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,61.18*42
2024-07-15T00:47:25.6967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,61.32*43
2024-07-15T00:47:26.6965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,61.31*42
2024-07-15T00:47:27.6963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,61.22*47
2024-07-15T00:47:28.6846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,61.17*47
2024-07-15T00:47:29.6843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,61.12*49
2024-07-15T00:47:30.6841870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,60.99*60
2024-07-15T00:47:31.6839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,60.83*69
2024-07-15T00:47:32.6838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,60.74*67
2024-07-15T00:47:33.6870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,60.69*61
2024-07-15T00:47:34.6868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,60.65*41
2024-07-15T00:47:35.6867002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,60.63*49
2024-07-15T00:47:36.6864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,60.56*46
2024-07-15T00:47:37.6862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,60.43*44
2024-07-15T00:47:38.6861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,60.39*43
2024-07-15T00:47:39.6858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,60.43*41
2024-07-15T00:47:40.6856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,60.50*6D
2024-07-15T00:47:41.6874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,60.52*62
2024-07-15T00:47:42.6942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.47*4C
2024-07-15T00:47:43.6867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,60.38*40
2024-07-15T00:47:44.6864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,60.20*46
2024-07-15T00:47:45.6861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,59.97*49
2024-07-15T00:47:46.6858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,59.75*6C
2024-07-15T00:47:47.6855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,59.62*41
2024-07-15T00:47:48.6853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,59.60*4D
2024-07-15T00:47:49.6849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,59.67*40
2024-07-15T00:47:50.6847923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,59.83*47
2024-07-15T00:47:51.6845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,60.01*4D
2024-07-15T00:47:52.6842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,60.09*40
2024-07-15T00:47:53.6839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,60.05*48
2024-07-15T00:47:54.6837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,59.99*6B
2024-07-15T00:47:55.6835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,59.95*49
2024-07-15T00:47:56.6832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,60.00*45
2024-07-15T00:47:57.6931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.09*4A
2024-07-15T00:47:58.6950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,60.16*49
2024-07-15T00:47:59.6947650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,60.18*42
2024-07-15T00:48:00.6945605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,60.12*4F
2024-07-15T00:48:01.6971390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,60.05*48
2024-07-15T00:48:02.6968682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,60.03*4B
2024-07-15T00:48:03.6966685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,59.94*4D
2024-07-15T00:48:04.6964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,59.81*65
2024-07-15T00:48:05.6962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,59.82*6A
2024-07-15T00:48:06.6838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,59.95*68
2024-07-15T00:48:07.6835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,60.14*6C
2024-07-15T00:48:08.6873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,60.25*45
2024-07-15T00:48:09.6872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.25*4B
2024-07-15T00:48:10.6869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,60.19*4E
2024-07-15T00:48:11.6868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,60.15*4E
2024-07-15T00:48:12.6865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,60.15*40
2024-07-15T00:48:13.6863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,60.18*42
2024-07-15T00:48:14.6861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,60.15*49
2024-07-15T00:48:15.6926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,59.98*46
2024-07-15T00:48:16.6827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,59.81*62
2024-07-15T00:48:17.6824494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,59.73*68
2024-07-15T00:48:18.6905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,59.71*42
2024-07-15T00:48:19.6903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,59.71*41
2024-07-15T00:48:20.6901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,59.70*42
2024-07-15T00:48:21.6899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,59.79*4E
2024-07-15T00:48:22.6895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,59.90*4E
2024-07-15T00:48:23.6951163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,59.90*45
2024-07-15T00:48:24.6835558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,59.87*48
2024-07-15T00:48:25.6833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,59.87*46
2024-07-15T00:48:26.6831178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,59.83*65
2024-07-15T00:48:27.6829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,59.83*63
2024-07-15T00:48:28.6826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,59.87*47
2024-07-15T00:48:29.6981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,59.84*49
2024-07-15T00:48:30.6979104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,59.76*42
2024-07-15T00:48:31.6820972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,59.78*60
2024-07-15T00:48:32.6819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,59.93*64
2024-07-15T00:48:33.6933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,60.08*48
2024-07-15T00:48:34.6931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,60.07*48
2024-07-15T00:48:35.6928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,59.96*49
2024-07-15T00:48:36.6927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,59.90*4A
2024-07-15T00:48:37.6945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,59.94*47
2024-07-15T00:48:38.6942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,59.92*4E
2024-07-15T00:48:39.6941707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,59.97*64
2024-07-15T00:48:40.6939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,60.16*6A
2024-07-15T00:48:41.6938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,60.28*6F
2024-07-15T00:48:42.6935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,60.25*4D
2024-07-15T00:48:43.6933847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,60.17*42
2024-07-15T00:48:44.6931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,60.17*4A
2024-07-15T00:48:45.6929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,60.12*4D
2024-07-15T00:48:46.6927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,60.04*4C
2024-07-15T00:48:47.6925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,60.01*4A
2024-07-15T00:48:48.6922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,60.00*4C
2024-07-15T00:48:49.6921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,59.95*4A
2024-07-15T00:48:50.6936419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,59.92*48
2024-07-15T00:48:51.6934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,59.97*64
2024-07-15T00:48:52.6931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,60.10*60
2024-07-15T00:48:53.6930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,60.20*6B
2024-07-15T00:48:54.6930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,60.26*6B
2024-07-15T00:48:55.6978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.20*4F
2024-07-15T00:48:56.6975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,60.10*4C
2024-07-15T00:48:57.6816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,60.03*65
2024-07-15T00:48:58.6970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,59.96*4C
2024-07-15T00:48:59.6969255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,59.84*40
2024-07-15T00:49:00.6968062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,59.72*43
2024-07-15T00:49:01.6964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,59.67*4C
2024-07-15T00:49:02.6962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,59.72*48
2024-07-15T00:49:03.6961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,59.80*44
2024-07-15T00:49:04.6959854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,59.92*42
2024-07-15T00:49:05.6957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,60.07*4E
2024-07-15T00:49:06.6838595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,60.15*47
2024-07-15T00:49:07.6837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,60.12*49
2024-07-15T00:49:08.6835436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,59.90*61
2024-07-15T00:49:09.6833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,59.62*68
2024-07-15T00:49:10.6831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,59.57*65
2024-07-15T00:49:11.6911610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,59.79*63
2024-07-15T00:49:12.6909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,60.05*60
2024-07-15T00:49:13.6907393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,60.20*67
2024-07-15T00:49:14.6905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,60.24*43
2024-07-15T00:49:15.6951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,60.09*45
2024-07-15T00:49:16.6970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,59.80*4A
2024-07-15T00:49:17.6968336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,59.45*6C
2024-07-15T00:49:18.6966577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,59.19*60
2024-07-15T00:49:19.6808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,59.14*4A
2024-07-15T00:49:20.6963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,59.20*6F
2024-07-15T00:49:21.6845907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,59.44*40
2024-07-15T00:49:22.6884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,59.86*64
2024-07-15T00:49:23.6882917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,60.28*68
2024-07-15T00:49:24.6880517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,60.50*47
2024-07-15T00:49:25.6878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,60.56*4C
2024-07-15T00:49:26.6876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,60.43*4D
2024-07-15T00:49:27.6903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,60.22*4E
2024-07-15T00:49:28.6944687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,60.01*4D
2024-07-15T00:49:29.6942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,59.87*60
2024-07-15T00:49:30.6940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,59.90*67
2024-07-15T00:49:31.6969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,60.03*63
2024-07-15T00:49:32.6967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,60.17*4D
2024-07-15T00:49:33.6989519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,60.34*48
2024-07-15T00:49:34.6830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,60.38*47
2024-07-15T00:49:35.6828964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,60.24*45
2024-07-15T00:49:36.6826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,60.09*40
2024-07-15T00:49:37.6847498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,60.09*40
2024-07-15T00:49:38.6845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,60.19*45
2024-07-15T00:49:39.6843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.27*4A
2024-07-15T00:49:40.6841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,60.27*41
2024-07-15T00:49:41.6840523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,60.24*48
2024-07-15T00:49:42.6874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,60.14*42
2024-07-15T00:49:43.6890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,60.01*47
2024-07-15T00:49:44.6889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,59.84*43
2024-07-15T00:49:45.6886854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.77*66
2024-07-15T00:49:46.6884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,59.95*66
2024-07-15T00:49:47.6882481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,60.26*66
2024-07-15T00:49:48.6880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,60.52*67
2024-07-15T00:49:49.6942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,60.56*49
2024-07-15T00:49:50.6876997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,60.44*4C
2024-07-15T00:49:51.6875701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,60.21*4A
2024-07-15T00:49:52.6946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,59.97*40
2024-07-15T00:49:53.6944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,59.78*4D
2024-07-15T00:49:54.6942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,59.74*62
2024-07-15T00:49:55.6939578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,59.88*69
2024-07-15T00:49:56.6937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,60.13*62
2024-07-15T00:49:57.6937295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,60.35*4F
2024-07-15T00:49:58.6934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,60.49*45
2024-07-15T00:49:59.6932743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,60.50*4E
2024-07-15T00:50:00.6930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,60.37*46
2024-07-15T00:50:01.6928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,60.23*43
2024-07-15T00:50:02.6926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,60.16*41
2024-07-15T00:50:03.6923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,60.08*4E
2024-07-15T00:50:04.6922313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,60.01*61
2024-07-15T00:50:05.6920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,60.04*67
2024-07-15T00:50:06.6919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,60.12*61
2024-07-15T00:50:07.6916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,60.19*63
2024-07-15T00:50:08.6914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,60.35*62
2024-07-15T00:50:09.6912913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,60.52*4F
2024-07-15T00:50:10.6910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,60.50*4B
2024-07-15T00:50:11.6909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,60.37*45
2024-07-15T00:50:12.6906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,60.21*47
2024-07-15T00:50:13.6904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,59.95*4F
2024-07-15T00:50:14.6902584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,59.77*49
2024-07-15T00:50:15.6900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,59.80*47
2024-07-15T00:50:16.6898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,59.98*69
2024-07-15T00:50:17.6896410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,60.18*62
2024-07-15T00:50:18.6894284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,60.43*6A
2024-07-15T00:50:19.6892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,60.74*69
2024-07-15T00:50:20.6890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.88*47
2024-07-15T00:50:21.6888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,60.77*42
2024-07-15T00:50:22.6886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,60.57*4E
2024-07-15T00:50:23.6904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,60.29*45
2024-07-15T00:50:24.6902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,60.02*48
2024-07-15T00:50:25.6917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,59.88*62
2024-07-15T00:50:26.6834003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,59.90*68
2024-07-15T00:50:27.6831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,60.06*6A
2024-07-15T00:50:28.6830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,60.28*62
2024-07-15T00:50:29.6983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,60.47*4A
2024-07-15T00:50:30.6980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,60.56*41
2024-07-15T00:50:31.6979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,60.51*4C
2024-07-15T00:50:32.6977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,60.35*41
2024-07-15T00:50:33.6976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,60.19*4F
2024-07-15T00:50:34.6974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,60.11*4F
2024-07-15T00:50:35.6815476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,60.16*67
2024-07-15T00:50:36.6814890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,60.26*6C
2024-07-15T00:50:37.6849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,60.34*60
2024-07-15T00:50:38.6893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,60.42*49
2024-07-15T00:50:39.6907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,60.38*47
2024-07-15T00:50:40.6905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,60.30*41
2024-07-15T00:50:41.6903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,60.16*44
2024-07-15T00:50:42.6926547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.99*42
2024-07-15T00:50:43.6924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,59.87*4C
2024-07-15T00:50:44.6921857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,59.81*4B
2024-07-15T00:50:45.6920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,59.83*44
2024-07-15T00:50:46.6919312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,59.94*4B
2024-07-15T00:50:47.6916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,60.16*4C
2024-07-15T00:50:48.6913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,60.38*43
2024-07-15T00:50:49.6911494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,60.52*46
2024-07-15T00:50:50.6910392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,60.56*4C
2024-07-15T00:50:51.6873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,60.43*4D
2024-07-15T00:50:52.6872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,60.10*48
2024-07-15T00:50:53.6869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,59.78*49
2024-07-15T00:50:54.6867682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.64*42
2024-07-15T00:50:55.6894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,59.69*60
2024-07-15T00:50:56.6945535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,59.87*61
2024-07-15T00:50:57.6943323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,60.16*63
2024-07-15T00:50:58.6839444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,60.48*40
2024-07-15T00:50:59.6837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,60.64*49
2024-07-15T00:51:00.6836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,60.58*47
2024-07-15T00:51:01.6990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,60.49*43
2024-07-15T00:51:02.6832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,60.55*64
2024-07-15T00:51:03.6830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,60.65*60
2024-07-15T00:51:04.6827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,60.71*62
2024-07-15T00:51:05.6826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,60.74*6B
2024-07-15T00:51:06.6980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,60.70*43
2024-07-15T00:51:07.6978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,60.71*4F
2024-07-15T00:51:08.6975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,60.74*4E
2024-07-15T00:51:09.6974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,60.65*42
2024-07-15T00:51:10.6972470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,60.59*44
2024-07-15T00:51:11.6839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,60.58*41
2024-07-15T00:51:12.6836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,60.62*4E
2024-07-15T00:51:13.6913336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,60.68*46
2024-07-15T00:51:14.6911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,60.68*45
2024-07-15T00:51:15.6909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,60.69*4C
2024-07-15T00:51:16.6907233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,60.78*62
2024-07-15T00:51:17.6904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.80*43
2024-07-15T00:51:18.6903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,60.58*4D
2024-07-15T00:51:19.6938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.29*43
2024-07-15T00:51:20.6844052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.10*67
2024-07-15T00:51:21.6842877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,60.01*6D
2024-07-15T00:51:22.6840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,59.94*66
2024-07-15T00:51:23.6884913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,59.89*40
2024-07-15T00:51:24.6913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,59.89*41
2024-07-15T00:51:25.6911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,59.91*40
2024-07-15T00:51:26.6954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,60.01*48
2024-07-15T00:51:27.6952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,60.07*40
2024-07-15T00:51:28.6983454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,60.03*4E
2024-07-15T00:51:29.6981096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,59.90*4D
2024-07-15T00:51:30.6848708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,59.79*44
2024-07-15T00:51:31.6846035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,59.76*43
2024-07-15T00:51:32.6844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,59.77*40
2024-07-15T00:51:33.6842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,59.78*4C
2024-07-15T00:51:34.6857755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,59.75*4F
2024-07-15T00:51:35.6856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,59.72*42
2024-07-15T00:51:36.6854495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,59.71*6A
2024-07-15T00:51:37.6852259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.73*47
2024-07-15T00:51:38.6850028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.83*6A
2024-07-15T00:51:39.6848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,59.92*6C
2024-07-15T00:51:40.6846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,59.97*48
2024-07-15T00:51:41.6845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,59.97*49
2024-07-15T00:51:42.6842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,59.93*41
2024-07-15T00:51:43.6840429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,59.84*41
2024-07-15T00:51:44.6838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.78*4E
2024-07-15T00:51:45.6836866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,59.86*49
2024-07-15T00:51:46.6834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.02*4C
2024-07-15T00:51:47.6833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,60.14*4B
2024-07-15T00:51:48.6831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,60.25*46
2024-07-15T00:51:49.6828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,60.32*4B
2024-07-15T00:51:50.6983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,60.34*46
2024-07-15T00:51:51.6980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,60.42*4E
2024-07-15T00:51:52.6872084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,60.54*47
2024-07-15T00:51:53.6870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,60.45*43
2024-07-15T00:51:54.6867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,60.22*47
2024-07-15T00:51:55.6866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,59.98*69
2024-07-15T00:51:56.6862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,59.92*65
2024-07-15T00:51:57.6861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,59.97*6E
2024-07-15T00:51:58.6948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,60.00*45
2024-07-15T00:51:59.6945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,60.04*4B
2024-07-15T00:52:00.6975385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,60.14*49
2024-07-15T00:52:01.6974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,60.22*4F
2024-07-15T00:52:02.6875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,60.22*4B
2024-07-15T00:52:03.6873376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,60.13*4C
2024-07-15T00:52:04.6872355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.99*46
2024-07-15T00:52:05.6869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,59.88*46
2024-07-15T00:52:06.6867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,59.95*63
2024-07-15T00:52:07.6865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,60.19*6C
2024-07-15T00:52:08.6863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,60.48*64
2024-07-15T00:52:09.6862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,60.62*4F
2024-07-15T00:52:10.6860183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,60.66*46
2024-07-15T00:52:11.6857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,60.73*4A
2024-07-15T00:52:12.6856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,60.67*41
2024-07-15T00:52:13.6853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,60.37*45
2024-07-15T00:52:14.6875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,60.03*65
2024-07-15T00:52:15.6872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,59.84*45
2024-07-15T00:52:16.6867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,59.80*66
2024-07-15T00:52:17.6861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,59.86*68
2024-07-15T00:52:18.6857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,60.09*62
2024-07-15T00:52:19.6854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,60.41*6C
2024-07-15T00:52:20.6851363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,60.63*41
2024-07-15T00:52:21.6848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,60.61*47
2024-07-15T00:52:22.6844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,60.37*48
2024-07-15T00:52:23.6842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,60.01*6F
2024-07-15T00:52:24.6863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,59.65*65
2024-07-15T00:52:25.6908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,59.36*67
2024-07-15T00:52:26.6905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,59.24*6D
2024-07-15T00:52:27.6903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,59.41*69
2024-07-15T00:52:28.6901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,59.75*6A
2024-07-15T00:52:29.6898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,60.08*69
2024-07-15T00:52:30.6894986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,60.43*6E
2024-07-15T00:52:31.6892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,60.60*40
2024-07-15T00:52:32.6890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,60.50*4F
2024-07-15T00:52:33.6887531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,60.21*49
2024-07-15T00:52:34.6885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,59.90*66
2024-07-15T00:52:35.6882041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,59.62*61
2024-07-15T00:52:36.6880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,59.46*66
2024-07-15T00:52:37.6877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,59.49*6A
2024-07-15T00:52:38.6875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,59.61*6F
2024-07-15T00:52:39.6901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,59.77*4E
2024-07-15T00:52:40.6900069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,60.04*4F
2024-07-15T00:52:41.6897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,60.30*40
2024-07-15T00:52:42.6894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,60.42*47
2024-07-15T00:52:43.6892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,60.38*43
2024-07-15T00:52:44.6890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,60.22*4E
2024-07-15T00:52:45.6888311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,60.09*6E
2024-07-15T00:52:46.6885892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,60.00*4B
2024-07-15T00:52:47.6883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,59.97*66
2024-07-15T00:52:48.6881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,60.03*66
2024-07-15T00:52:49.6903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,60.08*64
2024-07-15T00:52:50.6901580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,60.03*44
2024-07-15T00:52:51.6899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,59.90*41
2024-07-15T00:52:52.6897266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.75*46
2024-07-15T00:52:53.6895504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,59.62*42
2024-07-15T00:52:54.6893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,59.56*46
2024-07-15T00:52:55.6890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.63*46
2024-07-15T00:52:56.6887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,59.83*49
2024-07-15T00:52:57.6885896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,60.05*40
2024-07-15T00:52:58.6884228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,60.11*45
2024-07-15T00:52:59.6882032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,60.02*44
2024-07-15T00:53:00.6880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,59.89*43
2024-07-15T00:53:01.6877902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,59.69*4A
2024-07-15T00:53:02.6895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,59.47*46
2024-07-15T00:53:03.6893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,59.38*4C
2024-07-15T00:53:04.6891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,59.51*40
2024-07-15T00:53:05.6889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,59.68*43
2024-07-15T00:53:06.6886789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,59.79*48
2024-07-15T00:53:07.6884057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,59.90*6B
2024-07-15T00:53:08.6883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,60.01*61
2024-07-15T00:53:09.6880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,60.03*41
2024-07-15T00:53:10.6877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,59.89*42
2024-07-15T00:53:11.6876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,59.70*4E
2024-07-15T00:53:12.6874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,59.62*44
2024-07-15T00:53:13.6872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,59.68*62
2024-07-15T00:53:14.6869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,59.75*68
2024-07-15T00:53:15.6868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,59.86*46
2024-07-15T00:53:16.6866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,59.98*47
2024-07-15T00:53:17.6863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,60.11*40
2024-07-15T00:53:18.6861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,60.23*45
2024-07-15T00:53:19.6860000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,60.24*44
2024-07-15T00:53:20.6938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,60.17*65
2024-07-15T00:53:21.6872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,60.06*47
2024-07-15T00:53:22.6847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,59.85*46
2024-07-15T00:53:23.6947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,59.76*41
2024-07-15T00:53:24.6881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,59.85*4E
2024-07-15T00:53:25.6878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,59.94*6B
2024-07-15T00:53:26.6877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,59.99*69
2024-07-15T00:53:27.6910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,60.02*65
2024-07-15T00:53:28.6872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,59.99*4C
2024-07-15T00:53:29.6871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.00*48
2024-07-15T00:53:30.6869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,60.10*43
2024-07-15T00:53:31.6866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,60.22*4B
2024-07-15T00:53:32.6865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,60.44*42
2024-07-15T00:53:33.6863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,60.72*49
2024-07-15T00:53:34.6861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,60.82*4B
2024-07-15T00:53:35.6858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,60.70*41
2024-07-15T00:53:36.6882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,60.46*4A
2024-07-15T00:53:37.6901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,60.30*69
2024-07-15T00:53:38.6929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,60.34*65
2024-07-15T00:53:39.6927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,60.44*64
2024-07-15T00:53:40.6925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.56*45
2024-07-15T00:53:41.6924048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,60.75*4C
2024-07-15T00:53:42.6921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,60.91*45
2024-07-15T00:53:43.6919428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,60.91*4C
2024-07-15T00:53:44.6917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,60.86*4B
2024-07-15T00:53:45.6948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.75*4C
2024-07-15T00:53:46.6946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,60.52*4B
2024-07-15T00:53:47.6971401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,60.30*4D
2024-07-15T00:53:48.6942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,60.18*47
2024-07-15T00:53:49.6958317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,60.14*4D
2024-07-15T00:53:50.6911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,60.17*42
2024-07-15T00:53:51.6909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,60.19*45
2024-07-15T00:53:52.6907228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,60.29*45
2024-07-15T00:53:53.6906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,60.46*61
2024-07-15T00:53:54.6905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,60.59*69
2024-07-15T00:53:55.6902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,60.74*6A
2024-07-15T00:53:56.6899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,60.81*6A
2024-07-15T00:53:57.6897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,60.77*43
2024-07-15T00:53:58.6895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,60.58*46
2024-07-15T00:53:59.6894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,60.34*49
2024-07-15T00:54:00.6929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,60.10*4A
2024-07-15T00:54:01.6851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,59.84*4C
2024-07-15T00:54:02.6849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,59.68*4D
2024-07-15T00:54:03.6907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.79*6E
2024-07-15T00:54:04.6844808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,60.13*63
2024-07-15T00:54:05.6861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,60.49*68
2024-07-15T00:54:06.6859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,60.72*4B
2024-07-15T00:54:07.6858305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,60.85*45
2024-07-15T00:54:08.6855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,60.85*41
2024-07-15T00:54:09.6853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,60.62*48
2024-07-15T00:54:10.6852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,60.25*60
2024-07-15T00:54:11.6851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,60.03*4B
2024-07-15T00:54:12.6895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,59.97*4D
2024-07-15T00:54:13.6893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,59.96*41
2024-07-15T00:54:14.6891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,59.93*47
2024-07-15T00:54:15.6889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,59.95*4A
2024-07-15T00:54:16.6913351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,60.03*6B
2024-07-15T00:54:17.6911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,60.05*62
2024-07-15T00:54:18.6909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,59.97*42
2024-07-15T00:54:19.6906763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,59.87*4D
2024-07-15T00:54:20.6904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,59.81*4C
2024-07-15T00:54:21.6903986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,59.82*48
2024-07-15T00:54:22.6901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,59.82*4A
2024-07-15T00:54:23.6900202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,59.79*44
2024-07-15T00:54:24.6898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.85*41
2024-07-15T00:54:25.6836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,60.02*4E
2024-07-15T00:54:26.6834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,60.20*4F
2024-07-15T00:54:27.6832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,60.25*41
2024-07-15T00:54:28.6830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,60.21*4E
2024-07-15T00:54:29.6828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,60.06*4D
2024-07-15T00:54:30.6825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,59.85*41
2024-07-15T00:54:31.6823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,59.71*42
2024-07-15T00:54:32.6822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,59.66*68
2024-07-15T00:54:33.6938921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,59.67*66
2024-07-15T00:54:34.6962032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.81*4D
2024-07-15T00:54:35.6959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,60.01*4E
2024-07-15T00:54:36.6958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,60.12*4D
2024-07-15T00:54:37.6955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,60.05*44
2024-07-15T00:54:38.6953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,59.88*46
2024-07-15T00:54:39.6952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,59.65*44
2024-07-15T00:54:40.6949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,59.45*6A
2024-07-15T00:54:41.6947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,59.37*67
2024-07-15T00:54:42.6828079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,59.44*60
2024-07-15T00:54:43.6826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,59.59*62
2024-07-15T00:54:44.6823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,59.73*63
2024-07-15T00:54:45.6821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.78*43
2024-07-15T00:54:46.6820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,59.76*43
2024-07-15T00:54:47.6973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,59.78*4C
2024-07-15T00:54:48.6972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,59.89*4B
2024-07-15T00:54:49.6969961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,59.97*49
2024-07-15T00:54:50.6812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,60.01*41
2024-07-15T00:54:51.6809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,60.06*44
2024-07-15T00:54:52.6807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,60.14*6C
2024-07-15T00:54:53.6806190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,60.20*6F
2024-07-15T00:54:54.6803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,60.16*64
2024-07-15T00:54:55.6957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,60.00*4A
2024-07-15T00:54:56.6954223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,59.83*41
2024-07-15T00:54:57.6834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,59.73*48
2024-07-15T00:54:58.6878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.70*44
2024-07-15T00:54:59.6876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,59.69*48
2024-07-15T00:55:00.6907837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,59.71*46
2024-07-15T00:55:01.6903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,59.78*4E
2024-07-15T00:55:02.6902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,59.84*45
2024-07-15T00:55:03.6901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,59.88*49
2024-07-15T00:55:04.6916940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,59.91*4B
2024-07-15T00:55:05.6944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,59.93*4D
2024-07-15T00:55:06.6943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,59.93*46
2024-07-15T00:55:07.6941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,59.95*4F
2024-07-15T00:55:08.6819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,60.00*6F
2024-07-15T00:55:09.6816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,60.02*67
2024-07-15T00:55:10.6836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,60.05*4C
2024-07-15T00:55:11.6834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.07*41
2024-07-15T00:55:12.6832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,60.02*42
2024-07-15T00:55:13.6915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,60.10*40
2024-07-15T00:55:14.6912671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,60.28*44
2024-07-15T00:55:15.6909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,60.42*64
2024-07-15T00:55:16.6908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,60.59*6B
2024-07-15T00:55:17.6906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,60.77*4B
2024-07-15T00:55:18.6904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,60.82*4E
2024-07-15T00:55:19.6929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,60.73*4A
2024-07-15T00:55:20.6927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,60.55*4B
2024-07-15T00:55:21.6925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,60.34*4A
2024-07-15T00:55:22.6924575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,60.10*4B
2024-07-15T00:55:23.6922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,59.94*40
2024-07-15T00:55:24.6921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,59.92*49
2024-07-15T00:55:25.6918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.02*49
2024-07-15T00:55:26.6914944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,60.20*6C
2024-07-15T00:55:27.6914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,60.34*6D
2024-07-15T00:55:28.6912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,60.44*49
2024-07-15T00:55:29.6968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,60.43*4B
2024-07-15T00:55:30.6966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,60.27*4F
2024-07-15T00:55:31.6963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,59.94*46
2024-07-15T00:55:32.6961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,59.59*41
2024-07-15T00:55:33.6842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,59.48*4E
2024-07-15T00:55:34.6840216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,59.60*46
2024-07-15T00:55:35.6839014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,59.81*47
2024-07-15T00:55:36.6836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,59.99*46
2024-07-15T00:55:37.6834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,60.06*4F
2024-07-15T00:55:38.6859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,60.08*45
2024-07-15T00:55:39.6857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.06*49
2024-07-15T00:55:40.6855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.03*65
2024-07-15T00:55:41.6854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,60.00*63
2024-07-15T00:55:42.6851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,59.97*6C
2024-07-15T00:55:43.6849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,59.94*60
2024-07-15T00:55:44.6848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,59.86*4B
2024-07-15T00:55:45.6845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,59.82*4B
2024-07-15T00:55:46.6843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,59.81*49
2024-07-15T00:55:47.6878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,59.78*4F
2024-07-15T00:55:48.6875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,59.76*4D
2024-07-15T00:55:49.6874192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,59.81*4F
2024-07-15T00:55:50.6871958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,59.88*48
2024-07-15T00:55:51.6869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,59.83*47
2024-07-15T00:55:52.6868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,59.71*46
2024-07-15T00:55:53.6866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,59.60*48
2024-07-15T00:55:54.6864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,59.49*62
2024-07-15T00:55:55.6797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,59.33*42
2024-07-15T00:55:56.6795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,59.30*40
2024-07-15T00:55:57.6840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,59.46*6C
2024-07-15T00:55:58.6949059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,59.53*6E
2024-07-15T00:55:59.6946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,59.63*4F
2024-07-15T00:56:00.6943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,59.78*4B
2024-07-15T00:56:01.6833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,59.84*40
2024-07-15T00:56:02.6831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,59.80*4F
2024-07-15T00:56:03.6829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,59.73*4C
2024-07-15T00:56:04.6827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,59.81*4B
2024-07-15T00:56:05.6857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,60.03*44
2024-07-15T00:56:06.6855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.12*44
2024-07-15T00:56:07.6853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,59.97*43
2024-07-15T00:56:08.6850865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,59.83*48
2024-07-15T00:56:09.6849298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,59.86*4A
2024-07-15T00:56:10.6847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,60.03*6D
2024-07-15T00:56:11.6845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,60.34*62
2024-07-15T00:56:12.6843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,60.56*41
2024-07-15T00:56:13.6841297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,60.55*47
2024-07-15T00:56:14.6839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,60.39*4B
2024-07-15T00:56:15.6837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,60.17*4C
2024-07-15T00:56:16.6935720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,60.04*6C
2024-07-15T00:56:17.6934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,59.94*49
2024-07-15T00:56:18.6932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,59.84*62
2024-07-15T00:56:19.6930690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,59.92*4D
2024-07-15T00:56:20.6909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,60.11*49
2024-07-15T00:56:21.6848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,60.21*4F
2024-07-15T00:56:22.6847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,60.15*4E
2024-07-15T00:56:23.6845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,60.07*4D
2024-07-15T00:56:24.6842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,60.13*4B
2024-07-15T00:56:25.6850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,60.20*62
2024-07-15T00:56:26.6884232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,60.18*68
2024-07-15T00:56:27.6882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.17*45
2024-07-15T00:56:28.6880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,60.19*4D
2024-07-15T00:56:29.6878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,60.14*48
2024-07-15T00:56:30.6900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,60.07*44
2024-07-15T00:56:31.6897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,60.12*41
2024-07-15T00:56:32.6895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,60.22*4F
2024-07-15T00:56:33.6950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.21*4F
2024-07-15T00:56:34.6949000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,60.15*46
2024-07-15T00:56:35.6946974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,60.12*46
2024-07-15T00:56:36.6944738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.19*42
2024-07-15T00:56:37.6847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.36*67
2024-07-15T00:56:38.6844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,60.52*66
2024-07-15T00:56:39.6843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,60.56*48
2024-07-15T00:56:40.6840933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,60.51*45
2024-07-15T00:56:41.6839096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,60.40*4E
2024-07-15T00:56:42.6837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,60.25*48
2024-07-15T00:56:43.6835175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,60.04*49
2024-07-15T00:56:44.6832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,59.86*41
2024-07-15T00:56:45.6830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.85*4E
2024-07-15T00:56:46.6829054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,59.94*44
2024-07-15T00:56:47.6864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,60.02*64
2024-07-15T00:56:48.6862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,60.15*65
2024-07-15T00:56:49.6860172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,60.25*4B
2024-07-15T00:56:50.6858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,60.25*44
2024-07-15T00:56:51.6856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,60.00*4F
2024-07-15T00:56:52.6874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,59.68*4C
2024-07-15T00:56:53.6892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,59.53*49
2024-07-15T00:56:54.6890658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,59.68*64
2024-07-15T00:56:55.6888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,59.87*44
2024-07-15T00:56:56.6886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,60.04*41
2024-07-15T00:56:57.6884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,60.21*4C
2024-07-15T00:56:58.6882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,60.29*44
2024-07-15T00:56:59.6880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,60.25*42
2024-07-15T00:57:00.6878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,60.13*47
2024-07-15T00:57:01.6876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,59.96*40
2024-07-15T00:57:02.6874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,59.73*42
2024-07-15T00:57:03.6893855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,59.68*62
2024-07-15T00:57:04.6892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,59.81*63
2024-07-15T00:57:05.6889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,60.01*6A
2024-07-15T00:57:06.6966208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,60.12*46
2024-07-15T00:57:07.6983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,60.14*48
2024-07-15T00:57:08.6981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,60.11*43
2024-07-15T00:57:09.6979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,60.01*43
2024-07-15T00:57:10.6977289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,59.83*47
2024-07-15T00:57:11.6818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.70*6C
2024-07-15T00:57:12.6816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,59.77*69
2024-07-15T00:57:13.6815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,59.96*63
2024-07-15T00:57:14.6969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,60.11*40
2024-07-15T00:57:15.6967682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,60.20*44
2024-07-15T00:57:16.6965205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,60.21*48
2024-07-15T00:57:17.6963245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,60.21*4D
2024-07-15T00:57:18.6961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.22*41
2024-07-15T00:57:19.6860484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,60.17*6E
2024-07-15T00:57:20.6946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,60.02*4B
2024-07-15T00:57:21.6824773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,59.81*4F
2024-07-15T00:57:22.6822739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,59.76*46
2024-07-15T00:57:23.6820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,59.87*4A
2024-07-15T00:57:24.6818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,59.93*60
2024-07-15T00:57:25.6973193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,59.94*49
2024-07-15T00:57:26.6971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,60.03*4C
2024-07-15T00:57:27.6969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,60.15*40
2024-07-15T00:57:28.6967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,60.28*4F
2024-07-15T00:57:29.6964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,60.30*4D
2024-07-15T00:57:30.6963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,60.21*48
2024-07-15T00:57:31.6961123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,60.03*6B
2024-07-15T00:57:32.6959098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,59.87*4C
2024-07-15T00:57:33.6956817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,59.72*4F
2024-07-15T00:57:34.6955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,59.58*47
2024-07-15T00:57:35.6953306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,59.56*40
2024-07-15T00:57:36.6951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,59.75*41
2024-07-15T00:57:37.6843683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,60.11*44
2024-07-15T00:57:38.6841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,60.41*49
2024-07-15T00:57:39.6840868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,60.62*40
2024-07-15T00:57:40.6838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,60.78*4B
2024-07-15T00:57:41.6835926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,60.83*45
2024-07-15T00:57:42.6918685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,60.70*48
2024-07-15T00:57:43.6916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,60.41*65
2024-07-15T00:57:44.6915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,60.16*63
2024-07-15T00:57:45.6913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,59.96*65
2024-07-15T00:57:46.6931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,59.90*4F
2024-07-15T00:57:47.6969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.97*42
2024-07-15T00:57:48.6811406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,60.05*67
2024-07-15T00:57:49.6965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,60.14*62
2024-07-15T00:57:50.6826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,60.41*68
2024-07-15T00:57:51.6852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,60.79*6A
2024-07-15T00:57:52.6849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,60.96*48
2024-07-15T00:57:53.6847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.95*4B
2024-07-15T00:57:54.6846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,60.78*45
2024-07-15T00:57:55.6863115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,60.47*6A
2024-07-15T00:57:56.6859984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,60.18*66
2024-07-15T00:57:57.6859233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,59.96*63
2024-07-15T00:57:58.6891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,59.84*63
2024-07-15T00:57:59.6854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,59.75*42
2024-07-15T00:58:00.6852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,59.73*47
2024-07-15T00:58:01.6850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,59.85*46
2024-07-15T00:58:02.6849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,60.04*4E
2024-07-15T00:58:03.6866353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,60.25*4C
2024-07-15T00:58:04.6864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,60.37*4B
2024-07-15T00:58:05.6863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,60.34*42
2024-07-15T00:58:06.6861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,60.24*4D
2024-07-15T00:58:07.6858958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,60.17*63
2024-07-15T00:58:08.7001488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,60.13*48
2024-07-15T00:58:09.6902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,59.98*64
2024-07-15T00:58:10.6900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,59.71*42
2024-07-15T00:58:11.6937117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,59.46*42
2024-07-15T00:58:12.6935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,59.41*4A
2024-07-15T00:58:13.6933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,59.59*60
2024-07-15T00:58:14.6930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,59.89*45
2024-07-15T00:58:15.6929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,60.19*44
2024-07-15T00:58:16.6927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,60.41*4F
2024-07-15T00:58:17.6925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,60.52*46
2024-07-15T00:58:18.6923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,60.42*48
2024-07-15T00:58:19.6921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,60.11*66
2024-07-15T00:58:20.6955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,59.85*49
2024-07-15T00:58:21.6953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,59.70*69
2024-07-15T00:58:22.6951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,59.71*64
2024-07-15T00:58:23.6949573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,59.88*67
2024-07-15T00:58:24.6946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,60.14*4B
2024-07-15T00:58:25.6945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,60.42*4E
2024-07-15T00:58:26.6943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,60.59*44
2024-07-15T00:58:27.6863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,60.51*45
2024-07-15T00:58:28.6860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,60.23*4C
2024-07-15T00:58:29.6859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,59.97*60
2024-07-15T00:58:30.6857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,59.81*67
2024-07-15T00:58:31.6855632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,59.80*6B
2024-07-15T00:58:32.6853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,59.99*68
2024-07-15T00:58:33.6851630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.24*61
2024-07-15T00:58:34.6849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,60.39*4A
2024-07-15T00:58:35.6847409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,60.38*42
2024-07-15T00:58:36.6842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,60.32*4B
2024-07-15T00:58:37.6838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,60.22*4F
2024-07-15T00:58:38.6835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,60.09*4B
2024-07-15T00:58:39.6990183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,60.02*41
2024-07-15T00:58:40.6987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,60.03*45
2024-07-15T00:58:41.6830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,60.10*4C
2024-07-15T00:58:42.6827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,60.17*49
2024-07-15T00:58:43.6825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,60.14*49
2024-07-15T00:58:44.6843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,60.00*45
2024-07-15T00:58:45.6841659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,59.96*49
2024-07-15T00:58:46.6839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,59.96*4D
2024-07-15T00:58:47.6837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,59.95*4B
2024-07-15T00:58:48.6835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,60.01*44
2024-07-15T00:58:49.6833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,60.12*40
2024-07-15T00:58:50.6831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,60.18*46
2024-07-15T00:58:51.6921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.14*44
2024-07-15T00:58:52.6918432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,60.06*4A
2024-07-15T00:58:53.6917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,59.95*64
2024-07-15T00:58:54.6961845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,59.92*69
2024-07-15T00:58:55.6959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,59.97*6A
2024-07-15T00:58:56.6989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,59.95*46
2024-07-15T00:58:57.6955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,59.92*42
2024-07-15T00:58:58.6953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,59.93*41
2024-07-15T00:58:59.6841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,59.96*48
2024-07-15T00:59:00.6840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,59.95*4F
2024-07-15T00:59:01.6858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,59.95*4F
2024-07-15T00:59:02.6856032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,59.94*4F
2024-07-15T00:59:03.6876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,59.99*69
2024-07-15T00:59:04.6874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,60.07*6C
2024-07-15T00:59:05.6872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,60.14*64
2024-07-15T00:59:06.6920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,60.05*45
2024-07-15T00:59:07.6946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,59.89*47
2024-07-15T00:59:08.6944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,59.77*4C
2024-07-15T00:59:09.6950637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,59.66*4A
2024-07-15T00:59:10.6940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,59.60*41
2024-07-15T00:59:11.6962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,59.65*4A
2024-07-15T00:59:12.6959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,59.79*4D
2024-07-15T00:59:13.6856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,60.03*64
2024-07-15T00:59:14.6913704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,60.28*6C
2024-07-15T00:59:15.6911842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,60.37*69
2024-07-15T00:59:16.6932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,60.30*60
2024-07-15T00:59:17.6929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,60.16*4A
2024-07-15T00:59:18.6988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,59.99*44
2024-07-15T00:59:19.6987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,59.85*4F
2024-07-15T00:59:20.6986005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,59.74*4A
2024-07-15T00:59:21.6984129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.65*47
2024-07-15T00:59:22.6862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,59.68*4A
2024-07-15T00:59:23.6939872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,59.85*4A
2024-07-15T00:59:24.6937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,60.09*49
2024-07-15T00:59:25.6935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,60.26*4C
2024-07-15T00:59:26.6932636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,60.25*4E
2024-07-15T00:59:27.6930375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,60.15*49
2024-07-15T00:59:28.6928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,60.02*43
2024-07-15T00:59:29.6925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,59.99*42
2024-07-15T00:59:30.6922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,60.06*43
2024-07-15T00:59:31.6964095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,60.13*62
2024-07-15T00:59:32.6960962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,60.15*63
2024-07-15T00:59:33.6958644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,60.15*68
2024-07-15T00:59:34.6846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,60.11*41
2024-07-15T00:59:35.6844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,60.00*48
2024-07-15T00:59:36.6841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,59.82*4A
2024-07-15T00:59:37.6839185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,59.67*44
2024-07-15T00:59:38.6837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,59.72*4A
2024-07-15T00:59:39.6861186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,59.87*4A
2024-07-15T00:59:40.6858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,59.92*4F
2024-07-15T00:59:41.6856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,59.90*47
2024-07-15T00:59:42.6854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,59.93*4B
2024-07-15T00:59:43.6904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.99*45
2024-07-15T00:59:44.6901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,60.05*67
2024-07-15T00:59:45.6954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,60.00*65
2024-07-15T00:59:46.6952171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,59.82*61
2024-07-15T00:59:47.6826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,59.73*6F
2024-07-15T00:59:48.6824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,59.75*66
2024-07-15T00:59:49.6978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,59.79*48
2024-07-15T00:59:50.6976231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,59.84*45
2024-07-15T00:59:51.6974089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,59.91*4A
2024-07-15T00:59:52.6972087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,59.99*43
2024-07-15T00:59:53.6969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,60.09*45
2024-07-15T00:59:54.6967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,60.20*47
2024-07-15T00:59:55.6834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,60.32*4C
2024-07-15T00:59:56.6833164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,60.43*65
2024-07-15T00:59:57.6830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,60.48*60
2024-07-15T00:59:58.6828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,60.39*66
2024-07-15T00:59:59.6982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,60.22*42
2024-07-15T01:00:00.6980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,60.03*4B
2024-07-15T01:00:01.6822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,59.91*64
2024-07-15T01:00:02.6820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,59.88*6A
2024-07-15T01:00:03.6973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.89*41
2024-07-15T01:00:04.6971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.94*4C
2024-07-15T01:00:05.7038658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,60.03*41
2024-07-15T01:00:06.6968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,60.11*4E
2024-07-15T01:00:07.6844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,60.11*49
2024-07-15T01:00:08.6843357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,60.03*49
2024-07-15T01:00:09.6841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,59.95*4D
2024-07-15T01:00:10.6837850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,59.92*49
2024-07-15T01:00:11.6837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,59.96*47
2024-07-15T01:00:12.6866840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.01*4F
2024-07-15T01:00:13.6899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,60.12*4C
2024-07-15T01:00:14.6897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,60.30*4F
2024-07-15T01:00:15.6895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,60.44*4A
2024-07-15T01:00:16.6893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,60.55*43
2024-07-15T01:00:17.6891139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,60.48*45
2024-07-15T01:00:18.6889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,60.25*4C
2024-07-15T01:00:19.6887493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,60.00*42
2024-07-15T01:00:20.6885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,59.83*48
2024-07-15T01:00:21.6883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,59.79*49
2024-07-15T01:00:22.6881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.89*42
2024-07-15T01:00:23.6879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,60.12*65
2024-07-15T01:00:24.6877596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,60.51*6F
2024-07-15T01:00:25.6875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,60.82*44
2024-07-15T01:00:26.6872947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,60.87*49
2024-07-15T01:00:27.6871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,60.78*45
2024-07-15T01:00:28.6890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,60.52*49
2024-07-15T01:00:29.6888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,60.17*4C
2024-07-15T01:00:30.6886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,59.80*6B
2024-07-15T01:00:31.6884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,59.60*44
2024-07-15T01:00:32.6819132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,59.63*6B
2024-07-15T01:00:33.6972832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,59.88*68
2024-07-15T01:00:34.6971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,60.21*47
2024-07-15T01:00:35.6968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,60.52*4C
2024-07-15T01:00:36.6966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,60.74*48
2024-07-15T01:00:37.6983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,60.85*47
2024-07-15T01:00:38.6823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,60.78*41
2024-07-15T01:00:39.6823492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,60.53*42
2024-07-15T01:00:40.6821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,60.24*61
2024-07-15T01:00:41.6818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,60.03*6E
2024-07-15T01:00:42.6817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,60.00*69
2024-07-15T01:00:43.6814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,60.03*67
2024-07-15T01:00:44.6969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,60.11*69
2024-07-15T01:00:45.7044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,60.25*48
2024-07-15T01:00:46.6965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,60.38*41
2024-07-15T01:00:47.6964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,60.43*48
2024-07-15T01:00:48.6961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,60.35*4F
2024-07-15T01:00:49.6959388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,60.17*4E
2024-07-15T01:00:50.6956156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,59.98*44
2024-07-15T01:00:51.6955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,59.91*4C
2024-07-15T01:00:52.6855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,59.96*6B
2024-07-15T01:00:53.6853997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,59.99*6A
2024-07-15T01:00:54.6850844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,59.94*43
2024-07-15T01:00:55.6879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,59.91*45
2024-07-15T01:00:56.6878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.93*61
2024-07-15T01:00:57.6875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,60.05*6F
2024-07-15T01:00:58.6874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,60.20*48
2024-07-15T01:00:59.6872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,60.30*46
2024-07-15T01:01:00.6870041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,60.36*49
2024-07-15T01:01:01.6868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,60.41*4B
2024-07-15T01:01:02.6865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,60.37*48
2024-07-15T01:01:03.6864020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,60.21*4D
2024-07-15T01:01:04.6862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,60.09*44
2024-07-15T01:01:05.6859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.03*45
2024-07-15T01:01:06.6959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,60.04*4F
2024-07-15T01:01:07.6957573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,60.15*68
2024-07-15T01:01:08.6955337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,60.29*62
2024-07-15T01:01:09.6953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,60.41*6B
2024-07-15T01:01:10.6951634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,60.53*6B
2024-07-15T01:01:11.6949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,60.62*43
2024-07-15T01:01:12.6946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,60.52*4C
2024-07-15T01:01:13.6944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,60.18*41
2024-07-15T01:01:14.6942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,59.87*4F
2024-07-15T01:01:15.6962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.80*4F
2024-07-15T01:01:16.6960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.87*4A
2024-07-15T01:01:17.6957570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,59.98*48
2024-07-15T01:01:18.6955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.12*43
2024-07-15T01:01:19.6954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,60.30*4B
2024-07-15T01:01:20.6951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,60.46*43
2024-07-15T01:01:21.6950399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,60.49*44
2024-07-15T01:01:22.6947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,60.39*43
2024-07-15T01:01:23.6945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,60.21*49
2024-07-15T01:01:24.6943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,60.01*49
2024-07-15T01:01:25.6941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.90*48
2024-07-15T01:01:26.6967598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.85*43
2024-07-15T01:01:27.6963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,59.83*44
2024-07-15T01:01:28.6962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.93*6F
2024-07-15T01:01:29.6961037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,60.12*4B
2024-07-15T01:01:30.6959218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,60.33*44
2024-07-15T01:01:31.6989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,60.52*4B
2024-07-15T01:01:32.6986258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,60.55*4E
2024-07-15T01:01:33.6984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,60.37*47
2024-07-15T01:01:34.6981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,60.20*40
2024-07-15T01:01:35.6980635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,60.13*48
2024-07-15T01:01:36.6822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,60.17*62
2024-07-15T01:01:37.6820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,60.23*67
2024-07-15T01:01:38.6975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,60.28*45
2024-07-15T01:01:39.6972874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,60.31*45
2024-07-15T01:01:40.6869568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,60.37*4E
2024-07-15T01:01:41.6867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,60.34*46
2024-07-15T01:01:42.6888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,60.18*44
2024-07-15T01:01:43.6886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,60.06*42
2024-07-15T01:01:44.6884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,60.02*43
2024-07-15T01:01:45.6882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.99*63
2024-07-15T01:01:46.6880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.94*64
2024-07-15T01:01:47.6896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,59.89*61
2024-07-15T01:01:48.6894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,59.99*6B
2024-07-15T01:01:49.6892387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,60.25*66
2024-07-15T01:01:50.6891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,60.49*40
2024-07-15T01:01:51.6943221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,60.48*4C
2024-07-15T01:01:52.6942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,60.23*44
2024-07-15T01:01:53.6940071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.99*4B
2024-07-15T01:01:54.6938306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,59.86*6A
2024-07-15T01:01:55.6936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,59.75*67
2024-07-15T01:01:56.6933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.61*6D
2024-07-15T01:01:57.6973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,59.57*6E
2024-07-15T01:01:58.6867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,59.66*6E
2024-07-15T01:01:59.6866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,59.85*66
2024-07-15T01:02:00.6864499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,60.10*42
2024-07-15T01:02:01.6861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,60.27*47
2024-07-15T01:02:02.6859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,60.27*4D
2024-07-15T01:02:03.6858224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,60.23*47
2024-07-15T01:02:04.6855995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,60.17*47
2024-07-15T01:02:05.6854114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,60.06*42
2024-07-15T01:02:06.6852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,60.02*63
2024-07-15T01:02:07.6849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,60.03*62
2024-07-15T01:02:08.6847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,60.01*60
2024-07-15T01:02:09.6846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,60.02*64
2024-07-15T01:02:10.6897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.03*43
2024-07-15T01:02:11.6895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,59.90*4F
2024-07-15T01:02:12.6893997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,59.76*45
2024-07-15T01:02:13.6892139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,59.76*4A
2024-07-15T01:02:14.6887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,59.90*48
2024-07-15T01:02:15.6905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,60.00*48
2024-07-15T01:02:16.6932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,60.02*4F
2024-07-15T01:02:17.6932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,60.01*68
2024-07-15T01:02:18.6930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,60.02*67
2024-07-15T01:02:19.6928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,60.02*64
2024-07-15T01:02:20.6926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,59.87*4A
2024-07-15T01:02:21.6991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,59.62*48
2024-07-15T01:02:22.6988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,59.54*47
2024-07-15T01:02:23.6986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,59.57*4A
2024-07-15T01:02:24.6982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,59.55*44
2024-07-15T01:02:25.6874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,59.59*42
2024-07-15T01:02:26.6873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,59.66*43
2024-07-15T01:02:27.6871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,59.78*4C
2024-07-15T01:02:28.6868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,59.86*47
2024-07-15T01:02:29.6866900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.99*68
2024-07-15T01:02:30.6964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,60.16*61
2024-07-15T01:02:31.6961722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,60.31*6B
2024-07-15T01:02:32.6835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,60.40*61
2024-07-15T01:02:33.6990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,60.41*40
2024-07-15T01:02:34.6988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,60.30*4C
2024-07-15T01:02:35.6986738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,60.18*4D
2024-07-15T01:02:36.6984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,60.09*49
2024-07-15T01:02:37.6982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,60.04*40
2024-07-15T01:02:38.6980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,59.95*41
2024-07-15T01:02:39.6978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,59.88*41
2024-07-15T01:02:40.6977256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,59.83*44
2024-07-15T01:02:41.6974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,59.88*4A
2024-07-15T01:02:42.6973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,60.01*6E
2024-07-15T01:02:43.6970572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,60.22*67
2024-07-15T01:02:44.6968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,60.42*66
2024-07-15T01:02:45.6966579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,60.57*6C
2024-07-15T01:02:46.6963340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,60.69*6B
2024-07-15T01:02:47.6962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,60.73*42
2024-07-15T01:02:48.6960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,60.62*4C
2024-07-15T01:02:49.6958768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,60.40*64
2024-07-15T01:02:50.6956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,60.21*6E
2024-07-15T01:02:51.6954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,60.11*63
2024-07-15T01:02:52.6952526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,60.11*46
2024-07-15T01:02:53.6950111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,60.22*48
2024-07-15T01:02:54.6949439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,60.45*4D
2024-07-15T01:02:55.6946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,60.72*4D
2024-07-15T01:02:56.6943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,60.93*44
2024-07-15T01:02:57.6964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,61.01*6C
2024-07-15T01:02:58.6983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,61.01*61
2024-07-15T01:02:59.6981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,60.94*63
2024-07-15T01:03:00.6978691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,60.86*6C
2024-07-15T01:03:01.6977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,60.74*45
2024-07-15T01:03:02.6976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,60.59*68
2024-07-15T01:03:03.6973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,60.47*4B
2024-07-15T01:03:04.6971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,60.35*47
2024-07-15T01:03:05.6969466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,60.27*4F
2024-07-15T01:03:06.6967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,60.18*4C
2024-07-15T01:03:07.6965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,60.11*4B
2024-07-15T01:03:08.6963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,60.17*60
2024-07-15T01:03:09.6961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,60.45*66
2024-07-15T01:03:10.6959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,60.71*64
2024-07-15T01:03:11.6957646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,60.88*43
2024-07-15T01:03:12.6955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,61.03*41
2024-07-15T01:03:13.6953597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,60.99*47
2024-07-15T01:03:14.6951476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,60.72*4E
2024-07-15T01:03:15.6873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,60.31*67
2024-07-15T01:03:16.6872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,59.88*6F
2024-07-15T01:03:17.6870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,59.57*64
2024-07-15T01:03:18.6868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,59.46*4D
2024-07-15T01:03:19.6865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,59.66*6A
2024-07-15T01:03:20.6864129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,60.02*69
2024-07-15T01:03:21.6862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,60.37*45
2024-07-15T01:03:22.6860264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,60.60*43
2024-07-15T01:03:23.6858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,60.49*4C
2024-07-15T01:03:24.6855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,60.13*42
2024-07-15T01:03:25.6853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,59.73*46
2024-07-15T01:03:26.6852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,59.40*65
2024-07-15T01:03:27.6850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,59.11*40
2024-07-15T01:03:28.6847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,58.86*4C
2024-07-15T01:03:29.6846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,58.68*66
2024-07-15T01:03:30.6844570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,58.63*42
2024-07-15T01:03:31.6842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,58.71*6D
2024-07-15T01:03:32.6995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,58.78*4B
2024-07-15T01:03:33.6994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,58.76*4A
2024-07-15T01:03:34.6992283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,58.63*43
2024-07-15T01:03:35.6990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,58.44*4F
2024-07-15T01:03:36.6988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,58.40*4D
2024-07-15T01:03:37.6986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,58.52*45
2024-07-15T01:03:38.6828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,58.66*6F
2024-07-15T01:03:39.6982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,58.70*6D
2024-07-15T01:03:40.6979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,58.68*48
2024-07-15T01:03:41.6978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,58.59*4C
2024-07-15T01:03:42.6976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,58.48*4C
2024-07-15T01:03:43.6975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,58.45*4C
2024-07-15T01:03:44.6972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,58.47*40
2024-07-15T01:03:45.6970312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,58.54*4B
2024-07-15T01:03:46.6968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,58.69*4F
2024-07-15T01:03:47.6966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,58.84*4C
2024-07-15T01:03:48.6964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,58.92*4E
2024-07-15T01:03:49.6878402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,58.90*46
2024-07-15T01:03:50.6960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,58.73*48
2024-07-15T01:03:51.6958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,58.48*4D
2024-07-15T01:03:52.6955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,58.27*68
2024-07-15T01:03:53.6954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,58.11*62
2024-07-15T01:03:54.6952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,58.07*69
2024-07-15T01:03:55.6950533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,58.15*44
2024-07-15T01:03:56.6947611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,58.40*49
2024-07-15T01:03:57.6946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,58.71*4B
2024-07-15T01:03:58.6856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,58.95*48
2024-07-15T01:03:59.6854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,58.89*42
2024-07-15T01:04:00.6852385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,58.62*4E
2024-07-15T01:04:01.6850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,58.31*68
2024-07-15T01:04:02.6882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,58.05*67
2024-07-15T01:04:03.6880154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,57.87*6A
2024-07-15T01:04:04.6877244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,57.80*45
2024-07-15T01:04:05.6875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,57.87*4B
2024-07-15T01:04:06.6873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,58.01*49
2024-07-15T01:04:07.6871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,58.15*4C
2024-07-15T01:04:08.6869725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,58.31*43
2024-07-15T01:04:09.6867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,58.39*49
2024-07-15T01:04:10.6865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,58.39*42
2024-07-15T01:04:11.6863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,58.32*4A
2024-07-15T01:04:12.6861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,58.20*41
2024-07-15T01:04:13.6858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,58.03*4E
2024-07-15T01:04:14.6856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,57.89*48
2024-07-15T01:04:15.6856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,57.87*44
2024-07-15T01:04:16.6853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,57.94*40
2024-07-15T01:04:17.6851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,58.00*46
2024-07-15T01:04:18.6849667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,58.04*61
2024-07-15T01:04:19.6848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,58.15*6F
2024-07-15T01:04:20.6844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,58.23*6C
2024-07-15T01:04:21.6843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,58.23*64
2024-07-15T01:04:22.6999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,58.17*48
2024-07-15T01:04:23.6995903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,57.96*48
2024-07-15T01:04:24.6838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,57.72*6A
2024-07-15T01:04:25.6991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,57.60*49
2024-07-15T01:04:26.6990539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,57.60*4B
2024-07-15T01:04:27.6831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,57.67*67
2024-07-15T01:04:28.6862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,57.84*47
2024-07-15T01:04:29.6984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,58.09*48
2024-07-15T01:04:30.6982223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,58.27*49
2024-07-15T01:04:31.6980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,58.31*41
2024-07-15T01:04:32.6978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,58.24*40
2024-07-15T01:04:33.6975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,58.13*46
2024-07-15T01:04:34.6974261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,58.05*6D
2024-07-15T01:04:35.6862221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,58.00*63
2024-07-15T01:04:36.6859256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,57.94*42
2024-07-15T01:04:37.6857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,57.90*42
2024-07-15T01:04:38.6855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,57.91*4E
2024-07-15T01:04:39.6944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,57.91*47
2024-07-15T01:04:40.7000514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,57.92*41
2024-07-15T01:04:41.6998924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,57.93*46
2024-07-15T01:04:42.6997347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,57.86*43
2024-07-15T01:04:43.6995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,57.72*47
2024-07-15T01:04:44.6993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,57.55*4B
2024-07-15T01:04:45.6991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.38*4D
2024-07-15T01:04:46.6987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,57.26*4E
2024-07-15T01:04:47.6986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,57.19*48
2024-07-15T01:04:48.6983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,57.21*4D
2024-07-15T01:04:49.6825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,57.37*62
2024-07-15T01:04:50.6979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,57.66*67
2024-07-15T01:04:51.6977316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,57.95*4E
2024-07-15T01:04:52.6857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,58.12*4F
2024-07-15T01:04:53.6899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,58.17*4E
2024-07-15T01:04:54.6897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,58.12*4F
2024-07-15T01:04:55.6952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,57.96*4D
2024-07-15T01:04:56.6883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,57.74*4F
2024-07-15T01:04:57.6881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,57.51*49
2024-07-15T01:04:58.6879428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,57.39*44
2024-07-15T01:04:59.6876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,57.42*49
2024-07-15T01:05:00.6875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,57.71*4C
2024-07-15T01:05:01.6873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,58.14*61
2024-07-15T01:05:02.6871504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,58.55*41
2024-07-15T01:05:03.6922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,58.86*4B
2024-07-15T01:05:04.6877352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,58.94*4F
2024-07-15T01:05:05.6918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,58.86*41
2024-07-15T01:05:06.6947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,58.71*4B
2024-07-15T01:05:07.6944777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,58.52*46
2024-07-15T01:05:08.6942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,58.32*46
2024-07-15T01:05:09.6962615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,58.14*68
2024-07-15T01:05:10.6879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.04*6D
2024-07-15T01:05:11.6915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,58.11*45
2024-07-15T01:05:12.6961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,58.26*4B
2024-07-15T01:05:13.6959590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,58.40*4D
2024-07-15T01:05:14.6957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,58.48*4D
2024-07-15T01:05:15.6954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,58.46*4D
2024-07-15T01:05:16.6953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,58.39*42
2024-07-15T01:05:17.6951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,58.32*46
2024-07-15T01:05:18.6948872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,58.27*46
2024-07-15T01:05:19.6947082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,58.24*4E
2024-07-15T01:05:20.6944970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,58.18*4F
2024-07-15T01:05:21.6942270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,58.09*46
2024-07-15T01:05:22.6940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,57.98*46
2024-07-15T01:05:23.6938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,57.87*42
2024-07-15T01:05:24.6936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,57.85*47
2024-07-15T01:05:25.6934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,57.91*60
2024-07-15T01:05:26.6932385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.02*48
2024-07-15T01:05:27.6930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,58.13*44
2024-07-15T01:05:28.6928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,58.15*4C
2024-07-15T01:05:29.6926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,58.14*4F
2024-07-15T01:05:30.6963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,58.12*4A
2024-07-15T01:05:31.6961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,58.09*40
2024-07-15T01:05:32.6959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,58.08*48
2024-07-15T01:05:33.6957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,58.08*4D
2024-07-15T01:05:34.6837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,58.07*49
2024-07-15T01:05:35.6836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,58.07*6E
2024-07-15T01:05:36.6865104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,58.11*6B
2024-07-15T01:05:37.6862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,58.17*6B
2024-07-15T01:05:38.6860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,58.24*4C
2024-07-15T01:05:39.6858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,58.33*40
2024-07-15T01:05:40.6856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,58.44*42
2024-07-15T01:05:41.6875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,58.55*41
2024-07-15T01:05:42.6873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,58.63*4B
2024-07-15T01:05:43.6871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,58.70*46
2024-07-15T01:05:44.6869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,58.69*4E
2024-07-15T01:05:45.6867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,58.64*47
2024-07-15T01:05:46.6864986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,58.57*4A
2024-07-15T01:05:47.6863584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,58.52*45
2024-07-15T01:05:48.6861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,58.46*63
2024-07-15T01:05:49.6859681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,58.40*63
2024-07-15T01:05:50.6857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,58.33*60
2024-07-15T01:05:51.6911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,58.21*47
2024-07-15T01:05:52.6908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,58.12*40
2024-07-15T01:05:53.6907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,58.03*4A
2024-07-15T01:05:54.6905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,57.98*47
2024-07-15T01:05:55.6971161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,57.89*46
2024-07-15T01:05:56.6968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,57.76*48
2024-07-15T01:05:57.6841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,57.73*4A
2024-07-15T01:05:58.6994645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,57.78*4C
2024-07-15T01:05:59.6993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,57.81*42
2024-07-15T01:06:00.6991362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,57.76*47
2024-07-15T01:06:01.6989209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,57.75*46
2024-07-15T01:06:02.6987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,57.90*62
2024-07-15T01:06:03.6985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,58.11*6B
2024-07-15T01:06:04.6984472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,58.15*40
2024-07-15T01:06:05.6981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,58.07*4B
2024-07-15T01:06:06.6979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,57.98*4E
2024-07-15T01:06:07.6977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,57.92*45
2024-07-15T01:06:08.6842615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,57.92*41
2024-07-15T01:06:09.6840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,57.98*4F
2024-07-15T01:06:10.6839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,58.06*45
2024-07-15T01:06:11.6992729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,58.16*48
2024-07-15T01:06:12.6991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,58.25*44
2024-07-15T01:06:13.6989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,58.32*41
2024-07-15T01:06:14.6913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,58.32*4F
2024-07-15T01:06:15.6984273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,58.23*41
2024-07-15T01:06:16.6982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,58.07*4C
2024-07-15T01:06:17.6851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,57.89*4A
2024-07-15T01:06:18.6948268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,57.86*4C
2024-07-15T01:06:19.6945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,58.01*6B
2024-07-15T01:06:20.6944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,58.23*66
2024-07-15T01:06:21.6941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,58.44*44
2024-07-15T01:06:22.6940219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,58.48*4B
2024-07-15T01:06:23.6937859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,58.34*40
2024-07-15T01:06:24.6936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,58.13*44
2024-07-15T01:06:25.6934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,57.91*47
2024-07-15T01:06:26.6931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,57.77*65
2024-07-15T01:06:27.6929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,57.77*64
2024-07-15T01:06:28.6927923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,57.92*48
2024-07-15T01:06:29.6926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,58.21*45
2024-07-15T01:06:30.6880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,58.57*47
2024-07-15T01:06:31.6878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,58.80*4D
2024-07-15T01:06:32.6876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,58.82*4B
2024-07-15T01:06:33.6874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,58.62*4C
2024-07-15T01:06:34.6872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,58.33*4B
2024-07-15T01:06:35.6870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,58.10*48
2024-07-15T01:06:36.6868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,58.00*61
2024-07-15T01:06:37.6866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,58.02*6D
2024-07-15T01:06:38.6884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,58.17*66
2024-07-15T01:06:39.6883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,58.41*6C
2024-07-15T01:06:40.6881527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,58.60*62
2024-07-15T01:06:41.6879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,58.61*42
2024-07-15T01:06:42.6877337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,58.44*4B
2024-07-15T01:06:43.6875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,58.21*4D
2024-07-15T01:06:44.6962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,57.95*4B
2024-07-15T01:06:45.6960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,57.79*4C
2024-07-15T01:06:46.6857082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,57.72*4C
2024-07-15T01:06:47.6854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,57.78*4E
2024-07-15T01:06:48.6852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,57.94*4A
2024-07-15T01:06:49.6873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,58.07*6F
2024-07-15T01:06:50.6930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,58.11*65
2024-07-15T01:06:51.6955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,58.10*42
2024-07-15T01:06:52.6953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,58.10*4C
2024-07-15T01:06:53.6950607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,58.03*4D
2024-07-15T01:06:54.6948546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,57.87*4B
2024-07-15T01:06:55.7002680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,57.78*47
2024-07-15T01:06:56.6989155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,57.80*4C
2024-07-15T01:06:57.6987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,57.90*44
2024-07-15T01:06:58.6984755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,58.01*4D
2024-07-15T01:06:59.6859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,58.07*47
2024-07-15T01:07:00.6980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,58.10*65
2024-07-15T01:07:01.6978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,58.11*61
2024-07-15T01:07:02.6978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,58.16*47
2024-07-15T01:07:03.6974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,58.16*40
2024-07-15T01:07:04.6847001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,58.15*46
2024-07-15T01:07:05.7001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,58.16*43
2024-07-15T01:07:06.6999293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,58.24*44
2024-07-15T01:07:07.6882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,58.41*45
2024-07-15T01:07:08.6880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,58.59*40
2024-07-15T01:07:09.6878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,58.66*45
2024-07-15T01:07:10.6876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,58.66*4B
2024-07-15T01:07:11.6873954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,58.62*43
2024-07-15T01:07:12.6871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,58.54*43
2024-07-15T01:07:13.6870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,58.46*6B
2024-07-15T01:07:14.6867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,58.44*62
2024-07-15T01:07:15.6865761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,58.48*4F
2024-07-15T01:07:16.6863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,58.46*4A
2024-07-15T01:07:17.6862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,58.48*4E
2024-07-15T01:07:18.6859642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,58.52*43
2024-07-15T01:07:19.6857517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,58.60*40
2024-07-15T01:07:20.6855116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,58.53*44
2024-07-15T01:07:21.6853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,58.34*40
2024-07-15T01:07:22.6851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,58.07*6A
2024-07-15T01:07:23.6849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,57.80*46
2024-07-15T01:07:24.6847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,57.55*4D
2024-07-15T01:07:25.6845458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,57.43*63
2024-07-15T01:07:26.6999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,57.43*40
2024-07-15T01:07:27.6997489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,57.49*45
2024-07-15T01:07:28.6896105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,57.65*41
2024-07-15T01:07:29.6893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,57.87*4D
2024-07-15T01:07:30.6892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,58.12*4E
2024-07-15T01:07:31.6889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,58.29*45
2024-07-15T01:07:32.6888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,58.33*49
2024-07-15T01:07:33.6885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,58.38*46
2024-07-15T01:07:34.6995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,58.41*63
2024-07-15T01:07:35.6913948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,58.34*6E
2024-07-15T01:07:36.6989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,58.16*45
2024-07-15T01:07:37.6988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,57.93*4C
2024-07-15T01:07:38.6862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,57.78*40
2024-07-15T01:07:39.6896280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,57.76*48
2024-07-15T01:07:40.6895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,57.82*44
2024-07-15T01:07:41.6893923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,57.94*41
2024-07-15T01:07:42.6891588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,58.11*4F
2024-07-15T01:07:43.6889989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,58.30*44
2024-07-15T01:07:44.6888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,58.42*45
2024-07-15T01:07:45.6904854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,58.39*4C
2024-07-15T01:07:46.6902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,58.24*45
2024-07-15T01:07:47.6900974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,58.04*4B
2024-07-15T01:07:48.6898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,57.89*6B
2024-07-15T01:07:49.6896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,57.78*66
2024-07-15T01:07:50.6894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,57.74*44
2024-07-15T01:07:51.6892873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,57.85*45
2024-07-15T01:07:52.6947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,58.02*46
2024-07-15T01:07:53.6993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,58.12*44
2024-07-15T01:07:54.6991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,58.25*41
2024-07-15T01:07:55.6990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,58.36*43
2024-07-15T01:07:56.6861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,58.32*4F
2024-07-15T01:07:57.6859766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,58.13*47
2024-07-15T01:07:58.6858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,57.83*42
2024-07-15T01:07:59.6855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,57.68*4F
2024-07-15T01:08:00.6853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,57.80*6D
2024-07-15T01:08:01.6852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,58.09*64
2024-07-15T01:08:02.6849614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,58.35*4D
2024-07-15T01:08:03.7004298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,58.53*4C
2024-07-15T01:08:04.7002983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,58.69*4A
2024-07-15T01:08:05.6870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,58.80*42
2024-07-15T01:08:06.6867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,58.76*45
2024-07-15T01:08:07.6899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,58.59*47
2024-07-15T01:08:08.6896946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,58.38*4C
2024-07-15T01:08:09.6895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,58.13*6C
2024-07-15T01:08:10.6952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,57.95*4E
2024-07-15T01:08:11.6951471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,57.95*6B
2024-07-15T01:08:12.6917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.07*68
2024-07-15T01:08:13.6916233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,58.21*4C
2024-07-15T01:08:14.6913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,58.26*43
2024-07-15T01:08:15.6912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,58.29*4C
2024-07-15T01:08:16.6953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,58.42*4C
2024-07-15T01:08:17.6928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,58.51*48
2024-07-15T01:08:18.6927362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,58.53*49
2024-07-15T01:08:19.6924964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,58.51*47
2024-07-15T01:08:20.6941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,58.44*42
2024-07-15T01:08:21.6950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,58.26*6C
2024-07-15T01:08:22.6946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,58.13*47
2024-07-15T01:08:23.6946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,58.07*62
2024-07-15T01:08:24.6860841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,58.04*66
2024-07-15T01:08:25.6858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,58.01*6B
2024-07-15T01:08:26.6856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,57.98*40
2024-07-15T01:08:27.6854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,57.95*40
2024-07-15T01:08:28.6883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,57.87*41
2024-07-15T01:08:29.6871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,57.87*42
2024-07-15T01:08:30.6869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,57.97*42
2024-07-15T01:08:31.6867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,58.10*49
2024-07-15T01:08:32.6865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,58.24*40
2024-07-15T01:08:33.6863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,58.37*46
2024-07-15T01:08:34.6863009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,58.51*4D
2024-07-15T01:08:35.6859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,58.57*47
2024-07-15T01:08:36.6857693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,58.49*41
2024-07-15T01:08:37.6856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,58.25*4C
2024-07-15T01:08:38.6914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,57.96*41
2024-07-15T01:08:39.6993454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,57.81*40
2024-07-15T01:08:40.6851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,57.80*66
2024-07-15T01:08:41.7011641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,57.84*49
2024-07-15T01:08:42.6854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,57.92*4A
2024-07-15T01:08:43.7008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,58.05*47
2024-07-15T01:08:44.7006283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,58.19*4B
2024-07-15T01:08:45.6847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,58.31*4C
2024-07-15T01:08:46.6845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,58.38*49
2024-07-15T01:08:47.6867510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,58.39*4B
2024-07-15T01:08:48.6998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,58.44*45
2024-07-15T01:08:49.6996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.48*46
2024-07-15T01:08:50.6994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,58.49*4F
2024-07-15T01:08:51.6991960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,58.44*41
2024-07-15T01:08:52.6990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,58.35*41
2024-07-15T01:08:53.6988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,58.23*4B
2024-07-15T01:08:54.6986437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,58.13*4B
2024-07-15T01:08:55.6983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,58.00*6C
2024-07-15T01:08:56.6891500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,57.81*64
2024-07-15T01:08:57.6907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,57.72*48
2024-07-15T01:08:58.6905195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,57.77*46
2024-07-15T01:08:59.6930960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,57.89*48
2024-07-15T01:09:00.6929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,58.02*4E
2024-07-15T01:09:01.6949163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,58.12*47
2024-07-15T01:09:02.6947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.20*46
2024-07-15T01:09:03.6945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,58.17*48
2024-07-15T01:09:04.6944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,58.03*45
2024-07-15T01:09:05.6941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.80*68
2024-07-15T01:09:06.6939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,57.68*60
2024-07-15T01:09:07.6937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,57.65*62
2024-07-15T01:09:08.6935170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,57.59*4C
2024-07-15T01:09:09.6933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,57.44*46
2024-07-15T01:09:10.6931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,57.41*4C
2024-07-15T01:09:11.6929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,57.53*6A
2024-07-15T01:09:12.6843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,57.76*4A
2024-07-15T01:09:13.6998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,57.81*4D
2024-07-15T01:09:14.6996201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,57.61*4D
2024-07-15T01:09:15.6993840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,57.37*42
2024-07-15T01:09:16.6869017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,57.18*45
2024-07-15T01:09:17.6866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,57.08*6A
2024-07-15T01:09:18.6865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,57.06*64
2024-07-15T01:09:19.6863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,57.10*6F
2024-07-15T01:09:20.6879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,57.11*46
2024-07-15T01:09:21.6877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,57.06*4C
2024-07-15T01:09:22.6874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,57.08*42
2024-07-15T01:09:23.6872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,57.11*4C
2024-07-15T01:09:24.6871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,57.09*49
2024-07-15T01:09:25.6868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,57.15*43
2024-07-15T01:09:26.6866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,57.30*64
2024-07-15T01:09:27.6864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,57.41*67
2024-07-15T01:09:28.6903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,57.41*6E
2024-07-15T01:09:29.6859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,57.43*65
2024-07-15T01:09:30.6858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,57.50*68
2024-07-15T01:09:31.6856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,57.60*63
2024-07-15T01:09:32.6914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,57.69*6E
2024-07-15T01:09:33.6911917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,57.82*41
2024-07-15T01:09:34.6911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,57.89*4D
2024-07-15T01:09:35.6907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,57.91*4C
2024-07-15T01:09:36.6905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,57.92*4E
2024-07-15T01:09:37.6927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,57.88*48
2024-07-15T01:09:38.6901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,57.87*60
2024-07-15T01:09:39.6900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,58.02*64
2024-07-15T01:09:40.6898055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,58.23*6D
2024-07-15T01:09:41.6963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,58.45*6A
2024-07-15T01:09:42.6962542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,58.62*41
2024-07-15T01:09:43.6961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,58.72*4A
2024-07-15T01:09:44.6997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,58.76*41
2024-07-15T01:09:45.6876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,58.73*40
2024-07-15T01:09:46.6874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,58.61*6E
2024-07-15T01:09:47.6872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,58.39*6D
2024-07-15T01:09:48.6934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,58.27*62
2024-07-15T01:09:49.6899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,58.34*6D
2024-07-15T01:09:50.6896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,58.49*63
2024-07-15T01:09:51.6895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,58.63*6A
2024-07-15T01:09:52.6893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,58.70*41
2024-07-15T01:09:53.6892087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,58.85*49
2024-07-15T01:09:54.6888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,58.99*49
2024-07-15T01:09:55.6887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,59.05*47
2024-07-15T01:09:56.6885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,58.96*4C
2024-07-15T01:09:57.6882859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.81*64
2024-07-15T01:09:58.6881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,58.71*6A
2024-07-15T01:09:59.6879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,58.74*6D
2024-07-15T01:10:00.6877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,58.86*65
2024-07-15T01:10:01.6922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,58.98*6F
2024-07-15T01:10:02.6946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,58.97*42
2024-07-15T01:10:03.6944647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,58.89*4A
2024-07-15T01:10:04.6942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,58.83*65
2024-07-15T01:10:05.6974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,58.87*60
2024-07-15T01:10:06.6897651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,59.00*62
2024-07-15T01:10:07.6895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,59.10*6E
2024-07-15T01:10:08.6913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,59.14*4E
2024-07-15T01:10:09.6911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,59.06*4C
2024-07-15T01:10:10.6931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,58.86*67
2024-07-15T01:10:11.6982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,58.63*6B
2024-07-15T01:10:12.7023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,58.50*42
2024-07-15T01:10:13.6978525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,58.51*66
2024-07-15T01:10:14.6976484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,58.56*6C
2024-07-15T01:10:15.6974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,58.62*65
2024-07-15T01:10:16.6972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,58.72*67
2024-07-15T01:10:17.6934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,58.71*41
2024-07-15T01:10:18.6932398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,58.52*40
2024-07-15T01:10:19.6930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,58.31*6E
2024-07-15T01:10:20.6966884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,58.15*6E
2024-07-15T01:10:21.6964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,58.18*4E
2024-07-15T01:10:22.6962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,58.27*68
2024-07-15T01:10:23.6960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,58.20*62
2024-07-15T01:10:24.6958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,58.02*62
2024-07-15T01:10:25.6956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,57.90*61
2024-07-15T01:10:26.6977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,57.84*68
2024-07-15T01:10:27.6849864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,57.83*63
2024-07-15T01:10:28.6847353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,57.90*66
2024-07-15T01:10:29.7001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,58.01*48
2024-07-15T01:10:30.6999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,58.10*4B
2024-07-15T01:10:31.6998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,58.10*44
2024-07-15T01:10:32.6995893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,58.02*42
2024-07-15T01:10:33.6877318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,57.92*4E
2024-07-15T01:10:34.6877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,57.83*69
2024-07-15T01:10:35.6872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,57.77*61
2024-07-15T01:10:36.6870939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,57.78*69
2024-07-15T01:10:37.6899002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,57.79*65
2024-07-15T01:10:38.6867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,57.82*6D
2024-07-15T01:10:39.6865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,57.88*65
2024-07-15T01:10:40.6862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,57.86*4B
2024-07-15T01:10:41.6860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,57.80*42
2024-07-15T01:10:42.6858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,57.79*4D
2024-07-15T01:10:43.6856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,57.90*6D
2024-07-15T01:10:44.6855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,58.05*63
2024-07-15T01:10:45.6852946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,58.17*6F
2024-07-15T01:10:46.7007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,58.20*45
2024-07-15T01:10:47.6849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,58.21*4E
2024-07-15T01:10:48.6847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,58.20*45
2024-07-15T01:10:49.6844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,58.13*6A
2024-07-15T01:10:50.6842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,58.07*69
2024-07-15T01:10:51.6840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,58.10*67
2024-07-15T01:10:52.6838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,58.23*6C
2024-07-15T01:10:53.6993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,58.32*6B
2024-07-15T01:10:54.6859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,58.29*62
2024-07-15T01:10:55.6857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,58.17*6C
2024-07-15T01:10:56.6855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,58.03*69
2024-07-15T01:10:57.6853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,57.86*69
2024-07-15T01:10:58.6851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,57.81*69
2024-07-15T01:10:59.6877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,57.85*43
2024-07-15T01:11:00.6875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,57.97*67
2024-07-15T01:11:01.6873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,58.11*69
2024-07-15T01:11:02.6871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,58.23*6F
2024-07-15T01:11:03.6869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,58.25*46
2024-07-15T01:11:04.6876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,58.12*48
2024-07-15T01:11:05.6865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,57.92*48
2024-07-15T01:11:06.6863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,57.81*42
2024-07-15T01:11:07.6860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,57.84*6B
2024-07-15T01:11:08.6859279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,57.92*69
2024-07-15T01:11:09.6857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,57.99*65
2024-07-15T01:11:10.7043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,58.02*4F
2024-07-15T01:11:11.6884660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,57.97*47
2024-07-15T01:11:12.6883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,57.83*6A
2024-07-15T01:11:13.6880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,57.72*69
2024-07-15T01:11:14.6879441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,57.75*64
2024-07-15T01:11:15.6876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,57.91*60
2024-07-15T01:11:16.6909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,58.17*47
2024-07-15T01:11:17.6906583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,58.40*43
2024-07-15T01:11:18.6905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,58.44*47
2024-07-15T01:11:19.6903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,58.31*4F
2024-07-15T01:11:20.6901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,58.09*48
2024-07-15T01:11:21.6929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,57.84*42
2024-07-15T01:11:22.6984941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,57.70*63
2024-07-15T01:11:23.6982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,57.82*6C
2024-07-15T01:11:24.6980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,58.08*65
2024-07-15T01:11:25.6996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,58.27*69
2024-07-15T01:11:26.6994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,58.22*41
2024-07-15T01:11:27.6992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,58.03*4B
2024-07-15T01:11:28.6990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,57.88*42
2024-07-15T01:11:29.6988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,57.83*6F
2024-07-15T01:11:30.6986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,57.89*69
2024-07-15T01:11:31.6984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,57.99*4F
2024-07-15T01:11:32.7004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,58.03*4D
2024-07-15T01:11:33.7002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,57.98*4A
2024-07-15T01:11:34.6843211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,57.94*6D
2024-07-15T01:11:35.6840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,57.91*6C
2024-07-15T01:11:36.6839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,57.83*6C
2024-07-15T01:11:37.6994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,57.77*6B
2024-07-15T01:11:38.6990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,57.70*64
2024-07-15T01:11:39.6990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,57.66*4C
2024-07-15T01:11:40.6988629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.65*4A
2024-07-15T01:11:41.6985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,57.65*4B
2024-07-15T01:11:42.6850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,57.60*64
2024-07-15T01:11:43.6881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,57.53*68
2024-07-15T01:11:44.6881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,57.61*69
2024-07-15T01:11:45.6878896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,57.82*6C
2024-07-15T01:11:46.6876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,58.00*65
2024-07-15T01:11:47.6874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,58.04*60
2024-07-15T01:11:48.6872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,57.97*49
2024-07-15T01:11:49.6870778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,57.77*40
2024-07-15T01:11:50.6869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,57.52*65
2024-07-15T01:11:51.6866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,57.44*6F
2024-07-15T01:11:52.6864058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,57.58*68
2024-07-15T01:11:53.6862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,57.78*6C
2024-07-15T01:11:54.6959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,58.01*6D
2024-07-15T01:11:55.6957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,58.15*45
2024-07-15T01:11:56.6955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,58.20*4E
2024-07-15T01:11:57.6953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,58.15*44
2024-07-15T01:11:58.6984996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,58.01*63
2024-07-15T01:11:59.6862967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,57.84*6D
2024-07-15T01:12:00.6859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,57.76*60
2024-07-15T01:12:01.6857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,57.85*63
2024-07-15T01:12:02.6856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,57.96*66
2024-07-15T01:12:03.6874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,57.97*6B
2024-07-15T01:12:04.6894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,57.92*69
2024-07-15T01:12:05.6891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,57.94*66
2024-07-15T01:12:06.6890305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,58.09*40
2024-07-15T01:12:07.6888438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,58.26*44
2024-07-15T01:12:08.6886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,58.30*48
2024-07-15T01:12:09.6883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,58.23*45
2024-07-15T01:12:10.6882140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,58.08*4E
2024-07-15T01:12:11.6879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,57.84*44
2024-07-15T01:12:12.6877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,57.64*67
2024-07-15T01:12:13.6876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,57.71*66
2024-07-15T01:12:14.6874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,57.93*6D
2024-07-15T01:12:15.6872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,58.08*6F
2024-07-15T01:12:16.6870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,58.09*69
2024-07-15T01:12:17.6868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,58.07*4B
2024-07-15T01:12:18.6866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,58.16*46
2024-07-15T01:12:19.6863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,58.28*4A
2024-07-15T01:12:20.6900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,58.27*44
2024-07-15T01:12:21.6898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,58.13*4E
2024-07-15T01:12:22.6896879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,58.10*6C
2024-07-15T01:12:23.6893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,58.24*64
2024-07-15T01:12:24.6891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,58.40*66
2024-07-15T01:12:25.6889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,58.41*63
2024-07-15T01:12:26.6887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,58.31*44
2024-07-15T01:12:27.6886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,58.19*44
2024-07-15T01:12:28.6884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,58.16*6C
2024-07-15T01:12:29.6882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,58.24*6D
2024-07-15T01:12:30.6922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,58.39*66
2024-07-15T01:12:31.6920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.56*6E
2024-07-15T01:12:32.6918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,58.69*67
2024-07-15T01:12:33.6915785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,58.65*6E
2024-07-15T01:12:34.6914494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,58.50*6C
2024-07-15T01:12:35.6912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,58.37*62
2024-07-15T01:12:36.6910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,58.38*6B
2024-07-15T01:12:37.6970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,58.44*67
2024-07-15T01:12:38.6967317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,58.47*4F
2024-07-15T01:12:39.6965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,58.50*46
2024-07-15T01:12:40.6963825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,58.48*47
2024-07-15T01:12:41.6961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,58.38*65
2024-07-15T01:12:42.6960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,58.30*6C
2024-07-15T01:12:43.6958499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,58.34*60
2024-07-15T01:12:44.6956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,58.47*6A
2024-07-15T01:12:45.6955093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,58.60*63
2024-07-15T01:12:46.7001835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,58.65*6E
2024-07-15T01:12:47.6949857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,58.61*66
2024-07-15T01:12:48.6948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.46*6F
2024-07-15T01:12:49.6946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,58.29*65
2024-07-15T01:12:50.6942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,58.23*6C
2024-07-15T01:12:51.6941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,58.24*62
2024-07-15T01:12:52.6961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,58.27*6E
2024-07-15T01:12:53.6867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,58.32*6D
2024-07-15T01:12:54.6864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,58.36*66
2024-07-15T01:12:55.6863157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,58.39*61
2024-07-15T01:12:56.6860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,58.41*67
2024-07-15T01:12:57.6859137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,58.39*68
2024-07-15T01:12:58.6857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,58.41*6A
2024-07-15T01:12:59.6855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,58.47*67
2024-07-15T01:13:00.6875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,58.52*64
2024-07-15T01:13:01.6873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,58.46*62
2024-07-15T01:13:02.6911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,58.37*4F
2024-07-15T01:13:03.6909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,58.32*45
2024-07-15T01:13:04.6908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,58.33*6C
2024-07-15T01:13:05.6905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,58.41*68
2024-07-15T01:13:06.6903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,58.48*67
2024-07-15T01:13:07.6902029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,58.56*6B
2024-07-15T01:13:08.6925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,58.63*6A
2024-07-15T01:13:09.6960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,58.67*48
2024-07-15T01:13:10.6957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,58.70*4C
2024-07-15T01:13:11.6956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,58.75*6A
2024-07-15T01:13:12.6953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,58.82*69
2024-07-15T01:13:13.6952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,58.78*60
2024-07-15T01:13:14.6949794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,58.55*6B
2024-07-15T01:13:15.6977729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,58.29*47
2024-07-15T01:13:16.6976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,58.09*4C
2024-07-15T01:13:17.6973848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,58.03*65
2024-07-15T01:13:18.6972135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,58.07*65
2024-07-15T01:13:19.6969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,58.16*69
2024-07-15T01:13:20.6996882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,58.22*6E
2024-07-15T01:13:21.6995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,58.30*41
2024-07-15T01:13:22.6993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,58.33*4B
2024-07-15T01:13:23.6991274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,58.29*6F
2024-07-15T01:13:24.6849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,58.22*69
2024-07-15T01:13:25.6847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,58.12*67
2024-07-15T01:13:26.6845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,58.02*63
2024-07-15T01:13:27.7001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,57.95*68
2024-07-15T01:13:28.6997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,57.93*6F
2024-07-15T01:13:29.6997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,57.93*65
2024-07-15T01:13:30.6868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,57.96*6A
2024-07-15T01:13:31.6943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,58.10*61
2024-07-15T01:13:32.6941900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,58.27*6F
2024-07-15T01:13:33.6864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,58.26*68
2024-07-15T01:13:34.7018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,58.04*46
2024-07-15T01:13:35.7017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,57.79*41
2024-07-15T01:13:36.7014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,57.66*43
2024-07-15T01:13:37.6856848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,57.68*68
2024-07-15T01:13:38.6854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,57.88*6D
2024-07-15T01:13:39.6852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,58.15*67
2024-07-15T01:13:40.7005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,58.35*43
2024-07-15T01:13:41.7004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,58.39*42
2024-07-15T01:13:42.7002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,58.27*40
2024-07-15T01:13:43.7000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,58.10*46
2024-07-15T01:13:44.6998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,57.92*48
2024-07-15T01:13:45.6859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,57.84*44
2024-07-15T01:13:46.6857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,57.89*63
2024-07-15T01:13:47.6894063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,58.00*41
2024-07-15T01:13:48.6891636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,58.11*45
2024-07-15T01:13:49.6889829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,58.14*42
2024-07-15T01:13:50.6888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,58.09*4E
2024-07-15T01:13:51.6963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,58.04*6D
2024-07-15T01:13:52.6974276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,58.02*6F
2024-07-15T01:13:53.6883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,58.02*6C
2024-07-15T01:13:54.6880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,57.98*69
2024-07-15T01:13:55.6878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,57.96*44
2024-07-15T01:13:56.6876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,57.95*44
2024-07-15T01:13:57.6874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,57.92*65
2024-07-15T01:13:58.6871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,57.97*67
2024-07-15T01:13:59.6870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,58.06*64
2024-07-15T01:14:00.6868137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,58.13*69
2024-07-15T01:14:01.6865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,58.15*68
2024-07-15T01:14:02.6864482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,58.12*67
2024-07-15T01:14:03.6862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,58.04*6B
2024-07-15T01:14:04.6859807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,57.95*62
2024-07-15T01:14:05.6858412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,57.91*69
2024-07-15T01:14:06.6878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,57.94*69
2024-07-15T01:14:07.6877294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,57.96*4B
2024-07-15T01:14:08.6981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,57.99*4A
2024-07-15T01:14:09.6980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,58.08*4C
2024-07-15T01:14:10.6978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.23*6B
2024-07-15T01:14:11.6976276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,58.31*66
2024-07-15T01:14:12.6973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,58.21*63
2024-07-15T01:14:13.6971991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,58.00*6A
2024-07-15T01:14:14.6852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,57.76*69
2024-07-15T01:14:15.6850936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,57.57*60
2024-07-15T01:14:16.6849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,57.44*66
2024-07-15T01:14:17.7003438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,57.30*6D
2024-07-15T01:14:18.7001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,57.12*69
2024-07-15T01:14:19.6999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,56.98*60
2024-07-15T01:14:20.6997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,56.76*4D
2024-07-15T01:14:21.6995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,56.46*44
2024-07-15T01:14:22.6993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,56.17*65
2024-07-15T01:14:23.6991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,55.97*6C
2024-07-15T01:14:24.6988739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,55.93*63
2024-07-15T01:14:25.6892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,55.94*40
2024-07-15T01:14:26.6888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,55.93*4E
2024-07-15T01:14:27.6887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,55.87*46
2024-07-15T01:14:28.6907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,55.80*41
2024-07-15T01:14:29.6930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,55.79*41
2024-07-15T01:14:30.6927830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,55.79*6E
2024-07-15T01:14:31.6926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,55.72*6C
2024-07-15T01:14:32.6923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,55.64*66
2024-07-15T01:14:33.6922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,55.60*67
2024-07-15T01:14:34.6920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,55.57*40
2024-07-15T01:14:35.6918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,55.56*4F
2024-07-15T01:14:36.7012009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,55.54*4E
2024-07-15T01:14:37.6974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,55.47*62
2024-07-15T01:14:38.6972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,55.45*47
2024-07-15T01:14:39.6970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,55.53*4D
2024-07-15T01:14:40.6967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,55.59*48
2024-07-15T01:14:41.6867080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,55.63*4A
2024-07-15T01:14:42.6865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,55.58*40
2024-07-15T01:14:43.6862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,55.43*66
2024-07-15T01:14:44.6860305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,55.37*62
2024-07-15T01:14:45.7014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,55.37*4F
2024-07-15T01:14:46.6901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,55.29*47
2024-07-15T01:14:47.6900233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,55.20*67
2024-07-15T01:14:48.6897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,55.20*64
2024-07-15T01:14:49.6964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,55.25*6F
2024-07-15T01:14:50.6893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,55.13*49
2024-07-15T01:14:51.6892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,54.86*47
2024-07-15T01:14:52.6890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,54.65*4D
2024-07-15T01:14:53.6888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,54.64*61
2024-07-15T01:14:54.6884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,54.72*60
2024-07-15T01:14:55.6884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,54.76*62
2024-07-15T01:14:56.6882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,54.68*4B
2024-07-15T01:14:57.6880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,54.63*4B
2024-07-15T01:14:58.6877497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,54.63*4A
2024-07-15T01:14:59.6876509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,54.57*47
2024-07-15T01:15:00.6873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,54.54*4B
2024-07-15T01:15:01.6963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,54.54*46
2024-07-15T01:15:02.6903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,54.61*4A
2024-07-15T01:15:03.6901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,54.65*46
2024-07-15T01:15:04.6898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,54.64*63
2024-07-15T01:15:05.6896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,54.71*66
2024-07-15T01:15:06.6894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,54.86*6B
2024-07-15T01:15:07.6892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,54.97*6B
2024-07-15T01:15:08.6890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,54.95*47
2024-07-15T01:15:09.6888471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,54.87*4D
2024-07-15T01:15:10.6887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,54.84*44
2024-07-15T01:15:11.6963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,54.84*41
2024-07-15T01:15:12.6961818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,54.78*44
2024-07-15T01:15:13.6959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,54.64*45
2024-07-15T01:15:14.6958490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,54.49*4C
2024-07-15T01:15:15.6955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,54.39*60
2024-07-15T01:15:16.6953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,54.45*67
2024-07-15T01:15:17.6951946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,54.57*67
2024-07-15T01:15:18.6949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,54.59*42
2024-07-15T01:15:19.6947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,54.55*6D
2024-07-15T01:15:20.6945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,54.45*66
2024-07-15T01:15:21.6960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,54.33*69
2024-07-15T01:15:22.6903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,54.16*45
2024-07-15T01:15:23.6900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,54.03*6F
2024-07-15T01:15:24.6898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,53.92*61
2024-07-15T01:15:25.6927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,53.79*6B
2024-07-15T01:15:26.7011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,53.69*68
2024-07-15T01:15:27.7008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,53.67*63
2024-07-15T01:15:28.7006573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,53.69*4C
2024-07-15T01:15:29.7003544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,53.77*49
2024-07-15T01:15:30.7002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,53.89*47
2024-07-15T01:15:31.7000396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,53.95*40
2024-07-15T01:15:32.6998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,53.94*40
2024-07-15T01:15:33.6996444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,53.90*44
2024-07-15T01:15:34.6994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,53.83*49
2024-07-15T01:15:35.6941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,53.78*66
2024-07-15T01:15:36.6939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,53.71*6F
2024-07-15T01:15:37.6937749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,53.72*6B
2024-07-15T01:15:38.6961028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,53.88*62
2024-07-15T01:15:39.6996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,54.10*68
2024-07-15T01:15:40.6994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,54.27*69
2024-07-15T01:15:41.6992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,54.27*47
2024-07-15T01:15:42.6990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,54.15*4B
2024-07-15T01:15:43.6988166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,53.97*4B
2024-07-15T01:15:44.7015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,53.80*47
2024-07-15T01:15:45.7013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,53.64*4E
2024-07-15T01:15:46.6874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,53.52*4A
2024-07-15T01:15:47.6873316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,53.54*67
2024-07-15T01:15:48.6871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,53.77*65
2024-07-15T01:15:49.6868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,54.05*6A
2024-07-15T01:15:50.6888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,54.25*4D
2024-07-15T01:15:51.6944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,54.33*49
2024-07-15T01:15:52.6964195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,54.34*4C
2024-07-15T01:15:53.6962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,54.21*4C
2024-07-15T01:15:54.6995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,54.03*4F
2024-07-15T01:15:55.6993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,53.88*41
2024-07-15T01:15:56.6991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,53.87*45
2024-07-15T01:15:57.6988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,53.93*6F
2024-07-15T01:15:58.7009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,53.93*6A
2024-07-15T01:15:59.7008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,53.92*65
2024-07-15T01:16:00.6875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,54.00*60
2024-07-15T01:16:01.7030228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,54.08*44
2024-07-15T01:16:02.7028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,54.13*4A
2024-07-15T01:16:03.7026055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,54.12*43
2024-07-15T01:16:04.7024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,54.00*49
2024-07-15T01:16:05.6866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,53.86*40
2024-07-15T01:16:06.6864371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,53.84*62
2024-07-15T01:16:07.6862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,53.92*6B
2024-07-15T01:16:08.6860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,54.03*62
2024-07-15T01:16:09.7014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,54.17*62
2024-07-15T01:16:10.7011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,54.30*45
2024-07-15T01:16:11.7011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,54.31*44
2024-07-15T01:16:12.6884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,54.23*47
2024-07-15T01:16:13.6882038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,54.09*41
2024-07-15T01:16:14.6880344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,53.91*40
2024-07-15T01:16:15.6878818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,53.76*4E
2024-07-15T01:16:16.6877462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,53.70*43
2024-07-15T01:16:17.6875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,53.73*4F
2024-07-15T01:16:18.6872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,53.85*44
2024-07-15T01:16:19.7026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,54.00*4F
2024-07-15T01:16:20.7024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,54.19*44
2024-07-15T01:16:21.7023934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,54.29*4B
2024-07-15T01:16:22.7021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,54.23*47
2024-07-15T01:16:23.7019413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,54.18*40
2024-07-15T01:16:24.7017282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,54.14*48
2024-07-15T01:16:25.6859311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,54.11*62
2024-07-15T01:16:26.6857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,54.14*6C
2024-07-15T01:16:27.7011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,54.14*67
2024-07-15T01:16:28.7009020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,54.09*64
2024-07-15T01:16:29.7009924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,54.03*60
2024-07-15T01:16:30.6881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,53.96*69
2024-07-15T01:16:31.7039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,53.84*4D
2024-07-15T01:16:32.6931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,53.72*49
2024-07-15T01:16:33.6931954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,53.64*45
2024-07-15T01:16:34.6932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,53.58*49
2024-07-15T01:16:35.6931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,53.57*4C
2024-07-15T01:16:36.6931838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,53.62*49
2024-07-15T01:16:37.6931959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,53.68*6A
2024-07-15T01:16:38.6951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,53.78*6C
2024-07-15T01:16:39.6970284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,53.88*6A
2024-07-15T01:16:40.6969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,53.94*67
2024-07-15T01:16:41.6968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,53.99*64
2024-07-15T01:16:42.6968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,54.01*4B
2024-07-15T01:16:43.7000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,54.04*44
2024-07-15T01:16:44.6923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,54.02*4A
2024-07-15T01:16:45.6922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,54.00*4B
2024-07-15T01:16:46.6921532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,54.00*43
2024-07-15T01:16:47.6920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,54.07*49
2024-07-15T01:16:48.6919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,54.29*6A
2024-07-15T01:16:49.6917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,54.56*68
2024-07-15T01:16:50.6915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,54.75*60
2024-07-15T01:16:51.6916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,54.84*6C
2024-07-15T01:16:52.6914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,54.88*61
2024-07-15T01:16:53.7068702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,54.86*47
2024-07-15T01:16:54.7068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,54.83*40
2024-07-15T01:16:55.7066854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,54.92*49
2024-07-15T01:16:56.7064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,55.05*44
2024-07-15T01:16:57.7063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,55.10*41
2024-07-15T01:16:58.7061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,55.08*4E
2024-07-15T01:16:59.7061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,55.01*4E
2024-07-15T01:17:00.7058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,54.94*43
2024-07-15T01:17:01.6901388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,54.86*6B
2024-07-15T01:17:02.7055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,54.78*46
2024-07-15T01:17:03.7054354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,54.71*68
2024-07-15T01:17:04.7052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,54.70*6C
2024-07-15T01:17:05.7050727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,54.67*68
2024-07-15T01:17:06.7048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,54.59*62
2024-07-15T01:17:07.7047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,54.54*49
2024-07-15T01:17:08.7044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,54.46*4C
2024-07-15T01:17:09.7043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,54.31*4E
2024-07-15T01:17:10.7041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,54.18*40
2024-07-15T01:17:11.7039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,54.18*47
2024-07-15T01:17:12.7063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,54.24*45
2024-07-15T01:17:13.6954078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,54.28*49
2024-07-15T01:17:14.6952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,54.18*43
2024-07-15T01:17:15.6950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,53.94*42
2024-07-15T01:17:16.6947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,53.75*41
2024-07-15T01:17:17.6983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,53.67*4C
2024-07-15T01:17:18.6981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,53.75*67
2024-07-15T01:17:19.6980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,53.93*46
2024-07-15T01:17:20.7008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,54.10*4B
2024-07-15T01:17:21.7005975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,54.16*44
2024-07-15T01:17:22.6931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,54.12*4F
2024-07-15T01:17:23.6929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,54.10*4F
2024-07-15T01:17:24.6927829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,54.08*46
2024-07-15T01:17:25.6925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,54.03*47
2024-07-15T01:17:26.6960761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,53.92*43
2024-07-15T01:17:27.6958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,53.79*49
2024-07-15T01:17:28.6956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,53.73*4C
2024-07-15T01:17:29.6954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,53.72*46
2024-07-15T01:17:30.6952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,53.75*4E
2024-07-15T01:17:31.6950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,53.78*4A
2024-07-15T01:17:32.6948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,53.82*4A
2024-07-15T01:17:33.6946250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,53.93*48
2024-07-15T01:17:34.6945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,54.05*6E
2024-07-15T01:17:35.6944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,54.12*4E
2024-07-15T01:17:36.6992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,54.07*4E
2024-07-15T01:17:37.6989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,53.94*4D
2024-07-15T01:17:38.6987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,53.86*41
2024-07-15T01:17:39.6985506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,53.91*6A
2024-07-15T01:17:40.6983397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,54.06*62
2024-07-15T01:17:41.6980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,54.17*44
2024-07-15T01:17:42.6979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,54.20*4B
2024-07-15T01:17:43.6977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,54.21*41
2024-07-15T01:17:44.6975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,54.22*45
2024-07-15T01:17:45.6973401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,54.24*49
2024-07-15T01:17:46.6971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,54.23*48
2024-07-15T01:17:47.6969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,54.28*46
2024-07-15T01:17:48.6967524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,54.39*47
2024-07-15T01:17:49.6964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,54.54*47
2024-07-15T01:17:50.6997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,54.64*4F
2024-07-15T01:17:51.6995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,54.69*47
2024-07-15T01:17:52.6994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,54.70*4D
2024-07-15T01:17:53.6992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,54.71*4D
2024-07-15T01:17:54.6989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,54.73*48
2024-07-15T01:17:55.6987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,54.81*41
2024-07-15T01:17:56.6986046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,54.85*64
2024-07-15T01:17:57.6984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,54.85*69
2024-07-15T01:17:58.7006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,54.95*6C
2024-07-15T01:17:59.6980343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,55.15*61
2024-07-15T01:18:00.6978335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,55.34*48
2024-07-15T01:18:01.6976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,55.43*49
2024-07-15T01:18:02.6973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,55.40*40
2024-07-15T01:18:03.6972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,55.32*41
2024-07-15T01:18:04.7020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,55.24*4C
2024-07-15T01:18:05.7018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,55.24*64
2024-07-15T01:18:06.7016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,55.28*6C
2024-07-15T01:18:07.7014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,55.28*66
2024-07-15T01:18:08.7012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,55.28*49
2024-07-15T01:18:09.7010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,55.26*45
2024-07-15T01:18:10.7008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,55.19*49
2024-07-15T01:18:11.7006102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,55.09*47
2024-07-15T01:18:12.7004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,55.10*40
2024-07-15T01:18:13.7002512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,55.16*4C
2024-07-15T01:18:14.7000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,55.16*42
2024-07-15T01:18:15.6999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,55.09*4C
2024-07-15T01:18:16.7026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,55.02*4F
2024-07-15T01:18:17.7024695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,55.01*4B
2024-07-15T01:18:18.7022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,55.04*4F
2024-07-15T01:18:19.7020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,55.00*64
2024-07-15T01:18:20.7018451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,54.95*6A
2024-07-15T01:18:21.7016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,54.93*6A
2024-07-15T01:18:22.7015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,54.85*63
2024-07-15T01:18:23.7012467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,54.74*6F
2024-07-15T01:18:24.7010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,54.65*45
2024-07-15T01:18:25.7008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,54.65*44
2024-07-15T01:18:26.7006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,54.72*4E
2024-07-15T01:18:27.7004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,54.73*43
2024-07-15T01:18:28.7003814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,54.67*4C
2024-07-15T01:18:29.7000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,54.71*4D
2024-07-15T01:18:30.6998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,54.87*44
2024-07-15T01:18:31.6996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,55.12*41
2024-07-15T01:18:32.6994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,55.33*6F
2024-07-15T01:18:33.7030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,55.49*6F
2024-07-15T01:18:34.7028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,55.60*6B
2024-07-15T01:18:35.7027044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,55.67*45
2024-07-15T01:18:36.7025319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,55.64*45
2024-07-15T01:18:37.7023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,55.49*4A
2024-07-15T01:18:38.7021275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,55.33*4A
2024-07-15T01:18:39.7071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,55.19*48
2024-07-15T01:18:40.7023023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,55.20*4E
2024-07-15T01:18:41.6984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,55.35*4C
2024-07-15T01:18:42.6982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,55.52*41
2024-07-15T01:18:43.7018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,55.61*47
2024-07-15T01:18:44.6969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,55.65*48
2024-07-15T01:18:45.6967817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,55.73*42
2024-07-15T01:18:46.6965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,55.81*4E
2024-07-15T01:18:47.6986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,55.80*40
2024-07-15T01:18:48.6984600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,55.71*4B
2024-07-15T01:18:49.7049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,55.52*48
2024-07-15T01:18:50.7112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,55.35*6F
2024-07-15T01:18:51.7046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,55.27*6F
2024-07-15T01:18:52.7044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,55.28*6E
2024-07-15T01:18:53.7041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,55.30*63
2024-07-15T01:18:54.7039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,55.28*4D
2024-07-15T01:18:55.7037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,55.16*44
2024-07-15T01:18:56.7035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,55.02*47
2024-07-15T01:18:57.7034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,54.99*4F
2024-07-15T01:18:58.7053996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,55.07*4B
2024-07-15T01:18:59.6944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,55.23*4B
2024-07-15T01:19:00.6942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,55.39*4F
2024-07-15T01:19:01.6984531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,55.47*4B
2024-07-15T01:19:02.6982165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,55.46*4B
2024-07-15T01:19:03.6979917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,55.47*4C
2024-07-15T01:19:04.6978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,55.46*66
2024-07-15T01:19:05.6975810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,55.43*68
2024-07-15T01:19:06.6974405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,55.38*62
2024-07-15T01:19:07.6972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,55.35*4D
2024-07-15T01:19:08.6970952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,55.33*4C
2024-07-15T01:19:09.6968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,55.23*48
2024-07-15T01:19:10.6966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,55.18*47
2024-07-15T01:19:11.6999515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,55.24*4A
2024-07-15T01:19:12.6998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,55.33*48
2024-07-15T01:19:13.6995893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,55.36*4E
2024-07-15T01:19:14.6992290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,55.42*4C
2024-07-15T01:19:15.7056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,55.50*4C
2024-07-15T01:19:16.7053134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,55.53*60
2024-07-15T01:19:17.7052600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,55.57*65
2024-07-15T01:19:18.7050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,55.61*4B
2024-07-15T01:19:19.7048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,55.68*4E
2024-07-15T01:19:20.7046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,55.76*4D
2024-07-15T01:19:21.7045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,55.78*45
2024-07-15T01:19:22.7080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,55.73*48
2024-07-15T01:19:23.7078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,55.78*42
2024-07-15T01:19:24.7077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,55.92*4C
2024-07-15T01:19:25.6973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,56.02*4B
2024-07-15T01:19:26.7056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,56.02*4F
2024-07-15T01:19:27.6969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,55.96*48
2024-07-15T01:19:28.7019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,55.81*4E
2024-07-15T01:19:29.7017352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,55.60*4D
2024-07-15T01:19:30.7015586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,55.38*41
2024-07-15T01:19:31.7013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.25*4E
2024-07-15T01:19:32.7046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,55.31*67
2024-07-15T01:19:33.7045248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,55.43*43
2024-07-15T01:19:34.7043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,55.48*4E
2024-07-15T01:19:35.7040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,55.48*45
2024-07-15T01:19:36.7039420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,55.41*47
2024-07-15T01:19:37.7036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,55.37*4F
2024-07-15T01:19:38.7070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,55.36*4D
2024-07-15T01:19:39.7068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,55.39*46
2024-07-15T01:19:40.7065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,55.50*47
2024-07-15T01:19:41.7065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,55.56*4F
2024-07-15T01:19:42.6953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,55.59*44
2024-07-15T01:19:43.6951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,55.57*43
2024-07-15T01:19:44.6950085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,55.44*49
2024-07-15T01:19:45.6983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,55.38*47
2024-07-15T01:19:46.7022811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,55.32*4A
2024-07-15T01:19:47.7020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,55.28*4A
2024-07-15T01:19:48.7018608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,55.19*46
2024-07-15T01:19:49.7016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,55.14*4A
2024-07-15T01:19:50.7014145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,55.17*4D
2024-07-15T01:19:51.7012510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,55.31*4D
2024-07-15T01:19:52.7010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,55.45*4B
2024-07-15T01:19:53.7007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,55.50*4E
2024-07-15T01:19:54.7006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,55.41*46
2024-07-15T01:19:55.7004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,55.31*4F
2024-07-15T01:19:56.7002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,55.23*44
2024-07-15T01:19:57.7000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,55.19*46
2024-07-15T01:19:58.7075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,55.15*4E
2024-07-15T01:19:59.7073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,55.06*4D
2024-07-15T01:20:00.7071432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,54.98*4C
2024-07-15T01:20:01.7069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,54.97*45
2024-07-15T01:20:02.7066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,55.00*4F
2024-07-15T01:20:03.6965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,55.05*4E
2024-07-15T01:20:04.6963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,55.00*47
2024-07-15T01:20:05.6961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,54.93*6F
2024-07-15T01:20:06.6986550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,54.98*61
2024-07-15T01:20:07.6957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,55.12*6E
2024-07-15T01:20:08.6956011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,55.27*48
2024-07-15T01:20:09.6954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,55.33*46
2024-07-15T01:20:10.6974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,55.24*4F
2024-07-15T01:20:11.6971904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,55.05*49
2024-07-15T01:20:12.6970179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,54.89*43
2024-07-15T01:20:13.6967760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,54.83*42
2024-07-15T01:20:14.6965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,54.90*42
2024-07-15T01:20:15.7004692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,55.02*4B
2024-07-15T01:20:16.7004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,55.25*4F
2024-07-15T01:20:17.7002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,55.47*43
2024-07-15T01:20:18.7000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,55.55*46
2024-07-15T01:20:19.6997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,55.50*44
2024-07-15T01:20:20.6996037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,55.33*45
2024-07-15T01:20:21.6992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,55.13*60
2024-07-15T01:20:22.6991740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,55.06*60
2024-07-15T01:20:23.6989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,55.11*63
2024-07-15T01:20:24.6987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,55.14*44
2024-07-15T01:20:25.6986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,55.10*44
2024-07-15T01:20:26.6983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,55.03*49
2024-07-15T01:20:27.7034995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,54.95*4B
2024-07-15T01:20:28.7032200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,54.83*40
2024-07-15T01:20:29.7030985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,54.70*4B
2024-07-15T01:20:30.7028471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,54.58*48
2024-07-15T01:20:31.7026331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,54.49*47
2024-07-15T01:20:32.7024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,54.47*4C
2024-07-15T01:20:33.7022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,54.57*4E
2024-07-15T01:20:34.7020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,54.77*44
2024-07-15T01:20:35.7038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,54.95*49
2024-07-15T01:20:36.7060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,54.97*44
2024-07-15T01:20:37.6949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,54.84*40
2024-07-15T01:20:38.6948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,54.65*4D
2024-07-15T01:20:39.6946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,54.55*63
2024-07-15T01:20:40.6942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,54.59*6D
2024-07-15T01:20:41.6941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,54.74*6E
2024-07-15T01:20:42.7096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,54.83*4E
2024-07-15T01:20:43.7094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,54.82*43
2024-07-15T01:20:44.7093215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,54.77*44
2024-07-15T01:20:45.7090201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,54.78*47
2024-07-15T01:20:46.7088128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,54.94*44
2024-07-15T01:20:47.6930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,55.18*65
2024-07-15T01:20:48.6928338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,55.45*64
2024-07-15T01:20:49.6931569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,55.69*6D
2024-07-15T01:20:50.7080745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,55.82*48
2024-07-15T01:20:51.7078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,55.80*47
2024-07-15T01:20:52.7076657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,55.62*4D
2024-07-15T01:20:53.7074769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,55.35*4C
2024-07-15T01:20:54.7072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,55.10*4A
2024-07-15T01:20:55.7070141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,54.96*45
2024-07-15T01:20:56.7068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,54.95*49
2024-07-15T01:20:57.7066831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,55.11*49
2024-07-15T01:20:58.7064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,55.33*4A
2024-07-15T01:20:59.7062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,55.54*4B
2024-07-15T01:21:00.7060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,55.70*49
2024-07-15T01:21:01.7059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,55.65*4B
2024-07-15T01:21:02.7056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,55.51*44
2024-07-15T01:21:03.7055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,55.39*45
2024-07-15T01:21:04.7051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,55.32*4F
2024-07-15T01:21:05.7076158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,55.28*4B
2024-07-15T01:21:06.7074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,55.25*4D
2024-07-15T01:21:07.7072034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,55.17*45
2024-07-15T01:21:08.6944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,55.05*44
2024-07-15T01:21:09.6942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,54.95*4E
2024-07-15T01:21:10.6940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,54.85*4F
2024-07-15T01:21:11.6938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,54.80*46
2024-07-15T01:21:12.7093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,54.86*46
2024-07-15T01:21:13.7090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,55.01*60
2024-07-15T01:21:14.7088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,55.08*6C
2024-07-15T01:21:15.7086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,55.14*40
2024-07-15T01:21:16.7084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,55.17*49
2024-07-15T01:21:17.7083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,55.12*45
2024-07-15T01:21:18.7079935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,55.03*41
2024-07-15T01:21:19.7078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,54.98*4B
2024-07-15T01:21:20.7077070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,55.01*6A
2024-07-15T01:21:21.7074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,55.05*60
2024-07-15T01:21:22.7073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,55.07*4E
2024-07-15T01:21:23.7070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,54.97*45
2024-07-15T01:21:24.7069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,54.82*4E
2024-07-15T01:21:25.7086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,54.69*4A
2024-07-15T01:21:26.7084900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,54.60*4F
2024-07-15T01:21:27.6958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,54.55*4C
2024-07-15T01:21:28.6956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,54.59*4C
2024-07-15T01:21:29.6954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,54.69*42
2024-07-15T01:21:30.6952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,54.81*44
2024-07-15T01:21:31.6987675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,54.86*45
2024-07-15T01:21:32.6986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,54.86*46
2024-07-15T01:21:33.6983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,54.90*4F
2024-07-15T01:21:34.7007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,54.98*40
2024-07-15T01:21:35.7064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,55.11*45
2024-07-15T01:21:36.7003527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,55.28*46
2024-07-15T01:21:37.7001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,55.43*40
2024-07-15T01:21:38.6999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,55.52*45
2024-07-15T01:21:39.6997131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,55.50*42
2024-07-15T01:21:40.6995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,55.50*4D
2024-07-15T01:21:41.6992487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,55.55*66
2024-07-15T01:21:42.7093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,55.51*40
2024-07-15T01:21:43.6970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,55.42*4B
2024-07-15T01:21:44.6968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,55.33*4B
2024-07-15T01:21:45.6966503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,55.29*4F
2024-07-15T01:21:46.6964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,55.23*41
2024-07-15T01:21:47.6962551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,55.26*46
2024-07-15T01:21:48.7079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,55.36*44
2024-07-15T01:21:49.7076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,55.47*4F
2024-07-15T01:21:50.7075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,55.48*4F
2024-07-15T01:21:51.7071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,55.37*4A
2024-07-15T01:21:52.7069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,55.19*4D
2024-07-15T01:21:53.6975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,55.00*4B
2024-07-15T01:21:54.6974087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,54.83*40
2024-07-15T01:21:55.6971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,54.70*43
2024-07-15T01:21:56.6968641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,54.67*4B
2024-07-15T01:21:57.6965939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,54.69*44
2024-07-15T01:21:58.6963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,54.72*4B
2024-07-15T01:21:59.6982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,54.78*43
2024-07-15T01:22:00.6981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,54.79*4C
2024-07-15T01:22:01.6979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,54.80*48
2024-07-15T01:22:02.6976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,54.79*45
2024-07-15T01:22:03.7033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,54.78*60
2024-07-15T01:22:04.7030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,54.86*69
2024-07-15T01:22:05.7028654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,54.95*4C
2024-07-15T01:22:06.7026386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,55.01*4F
2024-07-15T01:22:07.7090067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,55.10*44
2024-07-15T01:22:08.6974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,55.18*49
2024-07-15T01:22:09.6972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,55.26*4F
2024-07-15T01:22:10.6970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,55.32*48
2024-07-15T01:22:11.6967885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,55.33*48
2024-07-15T01:22:12.6966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,55.32*47
2024-07-15T01:22:13.6963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,55.25*4C
2024-07-15T01:22:14.6961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,55.15*4E
2024-07-15T01:22:15.6959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,55.09*68
2024-07-15T01:22:16.6957778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,55.07*61
2024-07-15T01:22:17.6955510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,55.01*42
2024-07-15T01:22:18.6953492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,54.93*46
2024-07-15T01:22:19.6951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,54.82*49
2024-07-15T01:22:20.6949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,54.72*4F
2024-07-15T01:22:21.6947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,54.78*46
2024-07-15T01:22:22.6944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,54.98*43
2024-07-15T01:22:23.6944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,55.23*45
2024-07-15T01:22:24.7097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,55.34*49
2024-07-15T01:22:25.7095722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,55.32*4F
2024-07-15T01:22:26.6937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,55.17*61
2024-07-15T01:22:27.6934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,54.92*6E
2024-07-15T01:22:28.7089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,54.69*45
2024-07-15T01:22:29.6968947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,54.63*4E
2024-07-15T01:22:30.6966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,54.64*60
2024-07-15T01:22:31.6964471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,54.69*6B
2024-07-15T01:22:32.6962398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,54.84*6A
2024-07-15T01:22:33.6960425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,55.07*4B
2024-07-15T01:22:34.6958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,55.24*4F
2024-07-15T01:22:35.6956848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,55.36*4A
2024-07-15T01:22:36.6954757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,55.36*49
2024-07-15T01:22:37.6952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,55.25*4A
2024-07-15T01:22:38.6950870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,55.06*4D
2024-07-15T01:22:39.6948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,54.84*43
2024-07-15T01:22:40.6945997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,54.69*4C
2024-07-15T01:22:41.6943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,54.71*41
2024-07-15T01:22:42.6984298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,54.86*6F
2024-07-15T01:22:43.6982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,55.03*6D
2024-07-15T01:22:44.7012911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,55.13*63
2024-07-15T01:22:45.7011143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,55.19*46
2024-07-15T01:22:46.7008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,55.18*43
2024-07-15T01:22:47.7007029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,55.07*49
2024-07-15T01:22:48.7005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,54.92*4F
2024-07-15T01:22:49.7002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,54.78*4C
2024-07-15T01:22:50.7000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,54.70*49
2024-07-15T01:22:51.6998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,54.66*4D
2024-07-15T01:22:52.6997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,54.68*48
2024-07-15T01:22:53.7016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,54.76*4C
2024-07-15T01:22:54.7016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,54.93*4E
2024-07-15T01:22:55.7013591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,55.15*4C
2024-07-15T01:22:56.7012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,55.32*41
2024-07-15T01:22:57.7010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,55.44*46
2024-07-15T01:22:58.7064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,55.46*43
2024-07-15T01:22:59.7062037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,55.41*4E
2024-07-15T01:23:00.7060252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,55.34*48
2024-07-15T01:23:01.6982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,55.23*41
2024-07-15T01:23:02.7039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,55.14*42
2024-07-15T01:23:03.7036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,55.09*49
2024-07-15T01:23:04.7057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,55.06*4F
2024-07-15T01:23:05.7055631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,55.08*64
2024-07-15T01:23:06.7053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,55.18*61
2024-07-15T01:23:07.7051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,55.27*4D
2024-07-15T01:23:08.7049489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,55.31*42
2024-07-15T01:23:09.7047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,55.41*48
2024-07-15T01:23:10.7071966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,55.48*42
2024-07-15T01:23:11.7070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,55.43*4B
2024-07-15T01:23:12.7068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,55.36*4C
2024-07-15T01:23:13.6938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,55.43*4E
2024-07-15T01:23:14.6936366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,55.65*63
2024-07-15T01:23:15.6934386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,55.86*68
2024-07-15T01:23:16.6931626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,55.95*6C
2024-07-15T01:23:17.7086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,55.95*40
2024-07-15T01:23:18.7084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,55.83*4D
2024-07-15T01:23:19.7083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,55.63*62
2024-07-15T01:23:20.6981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,55.41*61
2024-07-15T01:23:21.6979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,55.21*42
2024-07-15T01:23:22.6977603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,55.11*48
2024-07-15T01:23:23.6975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,55.17*63
2024-07-15T01:23:24.6973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,55.34*4B
2024-07-15T01:23:25.6971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,55.53*4C
2024-07-15T01:23:26.6969134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,55.67*43
2024-07-15T01:23:27.6966754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,55.68*42
2024-07-15T01:23:28.6965383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,55.60*4C
2024-07-15T01:23:29.6963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,55.53*42
2024-07-15T01:23:30.6961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,55.44*60
2024-07-15T01:23:31.7003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,55.34*4E
2024-07-15T01:23:32.7002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,55.24*4D
2024-07-15T01:23:33.7027991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,55.13*6D
2024-07-15T01:23:34.7025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,55.08*6F
2024-07-15T01:23:35.7024309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,55.07*63
2024-07-15T01:23:36.7022144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,54.97*68
2024-07-15T01:23:37.7020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,54.83*45
2024-07-15T01:23:38.7018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,54.79*46
2024-07-15T01:23:39.7016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,54.81*48
2024-07-15T01:23:40.7013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,54.86*46
2024-07-15T01:23:41.7012657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,54.92*4E
2024-07-15T01:23:42.7010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,54.99*4E
2024-07-15T01:23:43.7008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,55.13*4D
2024-07-15T01:23:44.7006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,55.31*46
2024-07-15T01:23:45.7004250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,55.44*46
2024-07-15T01:23:46.7002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,55.51*6E
2024-07-15T01:23:47.7000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,55.53*6A
2024-07-15T01:23:48.6998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,55.44*4E
2024-07-15T01:23:49.6996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,55.24*41
2024-07-15T01:23:50.6993910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,55.03*69
2024-07-15T01:23:51.6992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,54.88*4B
2024-07-15T01:23:52.6990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,54.82*6F
2024-07-15T01:23:53.6988311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,54.88*4A
2024-07-15T01:23:54.6986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,55.02*4E
2024-07-15T01:23:55.6985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,55.20*40
2024-07-15T01:23:56.6981689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,55.36*4B
2024-07-15T01:23:57.6980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,55.48*4C
2024-07-15T01:23:58.6977773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,55.52*4E
2024-07-15T01:23:59.6975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,55.38*40
2024-07-15T01:24:00.6973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,55.17*4B
2024-07-15T01:24:01.6971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,54.98*47
2024-07-15T01:24:02.6968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,54.90*46
2024-07-15T01:24:03.6966266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,54.90*69
2024-07-15T01:24:04.7017827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,54.97*46
2024-07-15T01:24:05.7039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,55.05*4D
2024-07-15T01:24:06.7097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,55.10*47
2024-07-15T01:24:07.7025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,55.09*42
2024-07-15T01:24:08.7022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,55.05*4C
2024-07-15T01:24:09.7021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,55.03*4D
2024-07-15T01:24:10.7019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,55.07*4E
2024-07-15T01:24:11.7017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,55.25*6F
2024-07-15T01:24:12.7015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,55.49*6A
2024-07-15T01:24:13.7050284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,55.64*69
2024-07-15T01:24:14.7048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,55.63*4A
2024-07-15T01:24:15.7046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,55.47*4D
2024-07-15T01:24:16.7044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,55.30*4B
2024-07-15T01:24:17.7041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,55.14*48
2024-07-15T01:24:18.6953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,55.03*44
2024-07-15T01:24:19.6950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,55.03*4A
2024-07-15T01:24:20.6970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,55.06*46
2024-07-15T01:24:21.6940541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,55.11*41
2024-07-15T01:24:22.6938679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,55.16*47
2024-07-15T01:24:23.6936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,55.22*40
2024-07-15T01:24:24.7090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,55.29*43
2024-07-15T01:24:25.7011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,55.41*4D
2024-07-15T01:24:26.7008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,55.51*6B
2024-07-15T01:24:27.7006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,55.57*67
2024-07-15T01:24:28.7036885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,55.61*43
2024-07-15T01:24:29.7002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,55.57*4B
2024-07-15T01:24:30.7022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,55.42*40
2024-07-15T01:24:31.7115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,55.26*44
2024-07-15T01:24:32.7044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,55.13*47
2024-07-15T01:24:33.7043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.03*48
2024-07-15T01:24:34.7041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,54.99*45
2024-07-15T01:24:35.7038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,55.00*4A
2024-07-15T01:24:36.7036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,55.00*42
2024-07-15T01:24:37.7072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,55.01*4B
2024-07-15T01:24:38.7015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,55.04*4A
2024-07-15T01:24:39.7060906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,55.14*43
2024-07-15T01:24:40.7058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,55.24*44
2024-07-15T01:24:41.7056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,55.28*4A
2024-07-15T01:24:42.7054556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,55.28*46
2024-07-15T01:24:43.7052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,55.24*4D
2024-07-15T01:24:44.7050755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,55.21*45
2024-07-15T01:24:45.7048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,55.18*4E
2024-07-15T01:24:46.7046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,55.15*48
2024-07-15T01:24:47.7045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,55.17*4F
2024-07-15T01:24:48.7043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,55.18*4B
2024-07-15T01:24:49.7041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,55.17*4C
2024-07-15T01:24:50.7039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,55.17*45
2024-07-15T01:24:51.6972364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,55.21*62
2024-07-15T01:24:52.6993119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,55.27*6B
2024-07-15T01:24:53.6990798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,55.37*6C
2024-07-15T01:24:54.7034627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,55.48*40
2024-07-15T01:24:55.7033004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,55.52*42
2024-07-15T01:24:56.7029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,55.42*42
2024-07-15T01:24:57.7029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,55.28*40
2024-07-15T01:24:58.7025794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,55.23*44
2024-07-15T01:24:59.7024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,55.27*66
2024-07-15T01:25:00.7021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,55.37*67
2024-07-15T01:25:01.7020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,55.42*4D
2024-07-15T01:25:02.7040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,55.42*40
2024-07-15T01:25:03.7038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,55.27*43
2024-07-15T01:25:04.7036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,55.02*4B
2024-07-15T01:25:05.7034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,54.86*68
2024-07-15T01:25:06.7032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,54.83*45
2024-07-15T01:25:07.7031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,54.88*67
2024-07-15T01:25:08.7081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,54.95*64
2024-07-15T01:25:09.7080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,55.00*44
2024-07-15T01:25:10.6960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,55.04*4F
2024-07-15T01:25:11.6958469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,55.07*4A
2024-07-15T01:25:12.6957020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,55.05*40
2024-07-15T01:25:13.6954119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,55.00*43
2024-07-15T01:25:14.6952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,55.00*40
2024-07-15T01:25:15.6950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,55.06*46
2024-07-15T01:25:16.6967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,55.18*46
2024-07-15T01:25:17.7030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,55.27*48
2024-07-15T01:25:18.7027730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,55.41*49
2024-07-15T01:25:19.7025173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,55.61*4E
2024-07-15T01:25:20.7023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,55.76*4A
2024-07-15T01:25:21.7082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,55.80*49
2024-07-15T01:25:22.7079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,55.76*4F
2024-07-15T01:25:23.7077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,55.68*48
2024-07-15T01:25:24.7075813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,55.59*6C
2024-07-15T01:25:25.7073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,55.46*4A
2024-07-15T01:25:26.7072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,55.31*48
2024-07-15T01:25:27.7070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.24*4E
2024-07-15T01:25:28.7068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,55.21*4A
2024-07-15T01:25:29.7066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,55.22*46
2024-07-15T01:25:30.7064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,55.22*4C
2024-07-15T01:25:31.7062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,55.19*41
2024-07-15T01:25:32.7061013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,55.10*49
2024-07-15T01:25:33.7058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,54.99*41
2024-07-15T01:25:34.7100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,54.89*4A
2024-07-15T01:25:35.7098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,54.79*4D
2024-07-15T01:25:36.7096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,54.67*4C
2024-07-15T01:25:37.7094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,54.50*44
2024-07-15T01:25:38.7092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,54.35*4A
2024-07-15T01:25:39.6957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,54.26*49
2024-07-15T01:25:40.6980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,54.25*4A
2024-07-15T01:25:41.6978458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,54.33*69
2024-07-15T01:25:42.7008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,54.41*6D
2024-07-15T01:25:43.7006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,54.54*6C
2024-07-15T01:25:44.7005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,54.69*6D
2024-07-15T01:25:45.7003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,54.81*66
2024-07-15T01:25:46.7050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,54.75*4A
2024-07-15T01:25:47.7048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,54.55*47
2024-07-15T01:25:48.7046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,54.34*42
2024-07-15T01:25:49.7044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,54.27*69
2024-07-15T01:25:50.7074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,54.38*6B
2024-07-15T01:25:51.7103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,54.59*46
2024-07-15T01:25:52.7101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,54.85*4E
2024-07-15T01:25:53.7100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,55.03*46
2024-07-15T01:25:54.6941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,55.12*4C
2024-07-15T01:25:55.7096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,55.18*42
2024-07-15T01:25:56.7093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,55.22*4A
2024-07-15T01:25:57.6968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,55.21*4C
2024-07-15T01:25:58.6966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,55.24*63
2024-07-15T01:25:59.6964587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,55.34*65
2024-07-15T01:26:00.6962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,55.37*6C
2024-07-15T01:26:01.6960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,55.28*6A
2024-07-15T01:26:02.6958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,55.09*6E
2024-07-15T01:26:03.6956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,54.86*48
2024-07-15T01:26:04.6954424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,54.69*42
2024-07-15T01:26:05.7108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,54.65*45
2024-07-15T01:26:06.7173106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,54.78*40
2024-07-15T01:26:07.7103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,55.01*4D
2024-07-15T01:26:08.7102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,55.27*42
2024-07-15T01:26:09.7100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,55.36*40
2024-07-15T01:26:10.7096896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,55.33*40
2024-07-15T01:26:11.6963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,55.26*4C
2024-07-15T01:26:12.6961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,55.23*4B
2024-07-15T01:26:13.6959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,55.31*62
2024-07-15T01:26:14.6957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,55.44*66
2024-07-15T01:26:15.6955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,55.57*67
2024-07-15T01:26:16.6953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,55.60*62
2024-07-15T01:26:17.7108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,55.48*44
2024-07-15T01:26:18.7105996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,55.25*42
2024-07-15T01:26:19.6949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,54.97*63
2024-07-15T01:26:20.6945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,54.72*67
2024-07-15T01:26:21.7100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,54.49*44
2024-07-15T01:26:22.7098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,54.39*4B
2024-07-15T01:26:23.7096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,54.44*44
2024-07-15T01:26:24.7094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,54.64*4D
2024-07-15T01:26:25.7092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,54.99*48
2024-07-15T01:26:26.7089940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,55.35*4C
2024-07-15T01:26:27.7088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,55.64*40
2024-07-15T01:26:28.7085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,55.83*49
2024-07-15T01:26:29.7084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,55.90*4F
2024-07-15T01:26:30.7082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,55.78*41
2024-07-15T01:26:31.7080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,55.49*6E
2024-07-15T01:26:32.6977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,55.10*67
2024-07-15T01:26:33.7040497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,54.73*68
2024-07-15T01:26:34.7038234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,54.59*6D
2024-07-15T01:26:35.7036461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,54.75*6E
2024-07-15T01:26:36.7034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,55.07*6D
2024-07-15T01:26:37.7032669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,55.36*48
2024-07-15T01:26:38.7053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,55.53*4A
2024-07-15T01:26:39.6955055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,55.59*4C
2024-07-15T01:26:40.7109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,55.63*41
2024-07-15T01:26:41.7106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,55.54*4A
2024-07-15T01:26:42.6971713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,55.37*6E
2024-07-15T01:26:43.6969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,55.14*40
2024-07-15T01:26:44.6967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,54.95*41
2024-07-15T01:26:45.6964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,54.86*4E
2024-07-15T01:26:46.7079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,54.88*6A
2024-07-15T01:26:47.7020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,55.00*62
2024-07-15T01:26:48.7017840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,55.19*4D
2024-07-15T01:26:49.7015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,55.33*40
2024-07-15T01:26:50.7066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,55.46*42
2024-07-15T01:26:51.6995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,55.50*4B
2024-07-15T01:26:52.6993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,55.40*64
2024-07-15T01:26:53.6992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,55.23*65
2024-07-15T01:26:54.6989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,55.11*66
2024-07-15T01:26:55.6987337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,54.99*4D
2024-07-15T01:26:56.6985634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,54.87*4E
2024-07-15T01:26:57.6983260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,54.84*46
2024-07-15T01:26:58.6981422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,54.86*40
2024-07-15T01:26:59.6979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,54.88*45
2024-07-15T01:27:00.6977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,54.94*48
2024-07-15T01:27:01.6975601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,55.08*41
2024-07-15T01:27:02.6973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,55.15*47
2024-07-15T01:27:03.7006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,55.09*45
2024-07-15T01:27:04.7023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,55.00*61
2024-07-15T01:27:05.7022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,54.92*6E
2024-07-15T01:27:06.7052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,54.89*61
2024-07-15T01:27:07.7050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,54.97*48
2024-07-15T01:27:08.7060149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,55.08*43
2024-07-15T01:27:09.7046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,55.24*4E
2024-07-15T01:27:10.7045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,55.45*4E
2024-07-15T01:27:11.7042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,55.56*4F
2024-07-15T01:27:12.7041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,55.49*47
2024-07-15T01:27:13.7074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,55.35*43
2024-07-15T01:27:14.7072502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,55.30*4A
2024-07-15T01:27:15.7069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,55.29*63
2024-07-15T01:27:16.6945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,55.26*62
2024-07-15T01:27:17.6943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,55.21*61
2024-07-15T01:27:18.7097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,55.18*6C
2024-07-15T01:27:19.7095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,55.11*49
2024-07-15T01:27:20.7093332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,55.03*4F
2024-07-15T01:27:21.7092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,54.97*4B
2024-07-15T01:27:22.7089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,54.95*42
2024-07-15T01:27:23.7087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,55.00*45
2024-07-15T01:27:24.7086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,55.07*4E
2024-07-15T01:27:25.7101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,55.09*44
2024-07-15T01:27:26.7099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,55.04*4D
2024-07-15T01:27:27.7097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,54.89*4F
2024-07-15T01:27:28.6939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,54.71*64
2024-07-15T01:27:29.6937175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,54.57*4C
2024-07-15T01:27:30.7091356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,54.53*68
2024-07-15T01:27:31.7090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,54.53*69
2024-07-15T01:27:32.7087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,54.60*4A
2024-07-15T01:27:33.7086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,54.68*4E
2024-07-15T01:27:34.7083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,54.78*4E
2024-07-15T01:27:35.7081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,54.91*49
2024-07-15T01:27:36.7079574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,55.08*41
2024-07-15T01:27:37.7078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,55.24*61
2024-07-15T01:27:38.6980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,55.35*65
2024-07-15T01:27:39.6962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,55.39*4E
2024-07-15T01:27:40.6959739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,55.40*47
2024-07-15T01:27:41.7114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,55.33*4C
2024-07-15T01:27:42.7112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,55.17*48
2024-07-15T01:27:43.7110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,55.06*4B
2024-07-15T01:27:44.7182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,55.12*4F
2024-07-15T01:27:45.7107019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,55.33*48
2024-07-15T01:27:46.7104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,55.58*4F
2024-07-15T01:27:47.7102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,55.79*4F
2024-07-15T01:27:48.7100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,55.91*4B
2024-07-15T01:27:49.7003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,55.89*4A
2024-07-15T01:27:50.7062279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,55.81*4B
2024-07-15T01:27:51.7151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.63*49
2024-07-15T01:27:52.7091356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,55.38*43
2024-07-15T01:27:53.7113679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,55.15*4F
2024-07-15T01:27:54.7111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,54.98*4C
2024-07-15T01:27:55.6975727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,54.91*4D
2024-07-15T01:27:56.6973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,54.99*44
2024-07-15T01:27:57.6972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,55.19*4A
2024-07-15T01:27:58.6969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,55.40*47
2024-07-15T01:27:59.6967872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,55.56*41
2024-07-15T01:28:00.6965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,55.72*4B
2024-07-15T01:28:01.6990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,55.86*46
2024-07-15T01:28:02.7068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,55.86*42
2024-07-15T01:28:03.7066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,55.69*4E
2024-07-15T01:28:04.7064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,55.50*4D
2024-07-15T01:28:05.7063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,55.36*6D
2024-07-15T01:28:06.7092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,55.33*65
2024-07-15T01:28:07.6966266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,55.34*67
2024-07-15T01:28:08.7006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,55.37*69
2024-07-15T01:28:09.7003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,55.34*43
2024-07-15T01:28:10.7002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,55.19*41
2024-07-15T01:28:11.7001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,55.03*4C
2024-07-15T01:28:12.6999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,54.91*45
2024-07-15T01:28:13.6997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,54.89*40
2024-07-15T01:28:14.6994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,54.93*42
2024-07-15T01:28:15.6993176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,55.04*4F
2024-07-15T01:28:16.7019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,55.18*44
2024-07-15T01:28:17.7017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,55.28*46
2024-07-15T01:28:18.7015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,55.36*41
2024-07-15T01:28:19.7013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,55.37*4F
2024-07-15T01:28:20.7011736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,55.35*64
2024-07-15T01:28:21.7009706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,55.27*6A
2024-07-15T01:28:22.7007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,55.14*6E
2024-07-15T01:28:23.7006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,55.05*68
2024-07-15T01:28:24.7003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,54.98*46
2024-07-15T01:28:25.7001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,54.89*4C
2024-07-15T01:28:26.6999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,54.85*49
2024-07-15T01:28:27.6997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,54.97*4D
2024-07-15T01:28:28.6995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,55.16*44
2024-07-15T01:28:29.6993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,55.33*47
2024-07-15T01:28:30.6992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,55.32*41
2024-07-15T01:28:31.6989547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,55.21*41
2024-07-15T01:28:32.6987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,55.01*4B
2024-07-15T01:28:33.6986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,54.84*69
2024-07-15T01:28:34.6983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,54.69*69
2024-07-15T01:28:35.6981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,54.56*45
2024-07-15T01:28:36.6979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,54.48*45
2024-07-15T01:28:37.6978108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,54.59*47
2024-07-15T01:28:38.7066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,54.83*4C
2024-07-15T01:28:39.7064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,55.15*4B
2024-07-15T01:28:40.7062498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,55.42*43
2024-07-15T01:28:41.7060485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,55.56*44
2024-07-15T01:28:42.7058401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,55.55*43
2024-07-15T01:28:43.7101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,55.38*42
2024-07-15T01:28:44.7099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,55.08*45
2024-07-15T01:28:45.7098080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,54.76*4A
2024-07-15T01:28:46.7095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,54.57*4A
2024-07-15T01:28:47.7093456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,54.59*68
2024-07-15T01:28:48.7091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,54.75*46
2024-07-15T01:28:49.7089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,55.00*4F
2024-07-15T01:28:50.7087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,55.25*4F
2024-07-15T01:28:51.7085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,55.42*49
2024-07-15T01:28:52.7083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,55.50*41
2024-07-15T01:28:53.7082089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,55.53*4D
2024-07-15T01:28:54.7079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,55.50*4E
2024-07-15T01:28:55.7077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,55.45*40
2024-07-15T01:28:56.7098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,55.33*44
2024-07-15T01:28:57.7096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,55.18*40
2024-07-15T01:28:58.7094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,54.99*4C
2024-07-15T01:28:59.7090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,54.83*48
2024-07-15T01:29:00.7090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,54.77*4A
2024-07-15T01:29:01.7088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,54.83*46
2024-07-15T01:29:02.7086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,54.98*49
2024-07-15T01:29:03.7084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,55.17*4B
2024-07-15T01:29:04.7082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,55.32*48
2024-07-15T01:29:05.6984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,55.34*4A
2024-07-15T01:29:06.6982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,55.23*46
2024-07-15T01:29:07.6980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,55.10*4A
2024-07-15T01:29:08.6979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,54.98*4F
2024-07-15T01:29:09.6976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,54.89*4F
2024-07-15T01:29:10.6974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,54.87*4B
2024-07-15T01:29:11.6973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,54.85*6B
2024-07-15T01:29:12.6970727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,54.76*40
2024-07-15T01:29:13.6968412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,54.68*40
2024-07-15T01:29:14.6967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,54.61*4F
2024-07-15T01:29:15.7120942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,54.58*44
2024-07-15T01:29:16.7019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,54.60*4B
2024-07-15T01:29:17.7016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,54.59*45
2024-07-15T01:29:18.7014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,54.65*44
2024-07-15T01:29:19.7012475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,54.78*6B
2024-07-15T01:29:20.7060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,54.95*68
2024-07-15T01:29:21.7075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,55.06*4E
2024-07-15T01:29:22.7073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,55.07*41
2024-07-15T01:29:23.7072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,54.97*47
2024-07-15T01:29:24.7094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,54.79*41
2024-07-15T01:29:25.7092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,54.62*4B
2024-07-15T01:29:26.7090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,54.45*48
2024-07-15T01:29:27.7087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,54.38*40
2024-07-15T01:29:28.7086670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,54.50*41
2024-07-15T01:29:29.7107271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,54.77*47
2024-07-15T01:29:30.7106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,54.99*48
2024-07-15T01:29:31.7060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,55.13*4E
2024-07-15T01:29:32.7058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,55.15*48
2024-07-15T01:29:33.7055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,55.15*49
2024-07-15T01:29:34.7053954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,55.17*47
2024-07-15T01:29:35.7052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,55.12*48
2024-07-15T01:29:36.7050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,55.04*48
2024-07-15T01:29:37.7048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,54.99*49
2024-07-15T01:29:38.7079851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,55.11*66
2024-07-15T01:29:39.7077367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,55.30*65
2024-07-15T01:29:40.7076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,55.32*66
2024-07-15T01:29:41.7073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,55.13*47
2024-07-15T01:29:42.7072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,54.82*42
2024-07-15T01:29:43.7069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,54.55*4B
2024-07-15T01:29:44.7067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,54.41*4F
2024-07-15T01:29:45.7065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,54.44*43
2024-07-15T01:29:46.6961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,54.62*43
2024-07-15T01:29:47.7018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,54.88*46
2024-07-15T01:29:48.7017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,55.20*4B
2024-07-15T01:29:49.7100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,55.43*42
2024-07-15T01:29:50.7098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,55.51*44
2024-07-15T01:29:51.7096481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,55.49*41
2024-07-15T01:29:52.7094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,55.42*48
2024-07-15T01:29:53.7092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,55.35*4B
2024-07-15T01:29:54.6970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,55.34*4E
2024-07-15T01:29:55.6970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,55.33*64
2024-07-15T01:29:56.6967318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,55.32*65
2024-07-15T01:29:57.7003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,55.38*60
2024-07-15T01:29:58.6962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,55.45*69
2024-07-15T01:29:59.7118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,55.48*4F
2024-07-15T01:30:00.7115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,55.38*4E
2024-07-15T01:30:01.7034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,55.17*4B
2024-07-15T01:30:02.7033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,54.90*4E
2024-07-15T01:30:03.7031700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,54.64*49
2024-07-15T01:30:04.7028912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,54.54*60
2024-07-15T01:30:05.7027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,54.56*6F
2024-07-15T01:30:06.7025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,54.70*4F
2024-07-15T01:30:07.7023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,54.94*4A
2024-07-15T01:30:08.7020897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,55.23*48
2024-07-15T01:30:09.7019129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,55.53*4E
2024-07-15T01:30:10.7017245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,55.71*44
2024-07-15T01:30:11.7015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,55.73*4C
2024-07-15T01:30:12.7013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,55.59*40
2024-07-15T01:30:13.7011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,55.35*43
2024-07-15T01:30:14.7074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,55.16*4B
2024-07-15T01:30:15.7072639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,55.07*43
2024-07-15T01:30:16.7100082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,55.07*60
2024-07-15T01:30:17.7098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,55.04*61
2024-07-15T01:30:18.7097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,54.99*63
2024-07-15T01:30:19.7094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,54.98*66
2024-07-15T01:30:20.7092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,55.02*45
2024-07-15T01:30:21.6974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,55.05*4D
2024-07-15T01:30:22.6990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,55.10*4A
2024-07-15T01:30:23.7004328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,55.17*4F
2024-07-15T01:30:24.6985647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,55.23*4F
2024-07-15T01:30:25.7006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,55.24*4E
2024-07-15T01:30:26.7056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,55.28*4B
2024-07-15T01:30:27.7053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,55.30*4B
2024-07-15T01:30:28.7051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,55.34*40
2024-07-15T01:30:29.7049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,55.39*46
2024-07-15T01:30:30.7047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,55.40*45
2024-07-15T01:30:31.7045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,55.34*44
2024-07-15T01:30:32.7042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,55.31*62
2024-07-15T01:30:33.7040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,55.32*67
2024-07-15T01:30:34.7037851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,55.25*62
2024-07-15T01:30:35.7036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,55.10*4C
2024-07-15T01:30:36.7034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,54.93*47
2024-07-15T01:30:37.7031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,54.77*42
2024-07-15T01:30:38.7029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,54.64*44
2024-07-15T01:30:39.7027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,54.60*42
2024-07-15T01:30:40.7025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,54.71*4E
2024-07-15T01:30:41.7023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,54.90*4E
2024-07-15T01:30:42.7020844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,55.11*4B
2024-07-15T01:30:43.7019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,55.21*48
2024-07-15T01:30:44.7016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,55.16*42
2024-07-15T01:30:45.7102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,55.02*6F
2024-07-15T01:30:46.7100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,54.94*69
2024-07-15T01:30:47.7098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,54.95*69
2024-07-15T01:30:48.7096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,54.97*45
2024-07-15T01:30:49.7093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,54.88*49
2024-07-15T01:30:50.7092163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,54.66*45
2024-07-15T01:30:51.7003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,54.45*65
2024-07-15T01:30:52.7001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,54.39*40
2024-07-15T01:30:53.7031901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,54.51*42
2024-07-15T01:30:54.7029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,54.78*43
2024-07-15T01:30:55.7028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,55.13*4E
2024-07-15T01:30:56.7025785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,55.41*4C
2024-07-15T01:30:57.7023500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,55.56*4B
2024-07-15T01:30:58.7021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,55.65*41
2024-07-15T01:30:59.7068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,55.63*4F
2024-07-15T01:31:00.7066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,55.50*45
2024-07-15T01:31:01.7063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,55.33*49
2024-07-15T01:31:02.7061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,55.18*40
2024-07-15T01:31:03.7059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,55.06*40
2024-07-15T01:31:04.7077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,54.97*45
2024-07-15T01:31:05.6988411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,54.94*46
2024-07-15T01:31:06.7006765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,55.00*43
2024-07-15T01:31:07.7026338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,55.09*42
2024-07-15T01:31:08.7025133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,55.23*49
2024-07-15T01:31:09.7049215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,55.43*4B
2024-07-15T01:31:10.7047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,55.59*61
2024-07-15T01:31:11.7047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,55.67*4B
2024-07-15T01:31:12.7044387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,55.65*4E
2024-07-15T01:31:13.7041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,55.52*62
2024-07-15T01:31:14.7068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,55.31*6F
2024-07-15T01:31:15.7094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,55.10*65
2024-07-15T01:31:16.7091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,54.89*4B
2024-07-15T01:31:17.7090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,54.77*4F
2024-07-15T01:31:18.7087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,54.76*44
2024-07-15T01:31:19.7117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,54.85*43
2024-07-15T01:31:20.6996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,54.93*49
2024-07-15T01:31:21.7055668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,55.00*4A
2024-07-15T01:31:22.7076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,55.09*47
2024-07-15T01:31:23.7073725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,55.13*4E
2024-07-15T01:31:24.7071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,55.22*4B
2024-07-15T01:31:25.7069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,55.40*61
2024-07-15T01:31:26.7066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,55.54*64
2024-07-15T01:31:27.7065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,55.60*62
2024-07-15T01:31:28.7064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,55.56*48
2024-07-15T01:31:29.7061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,55.46*40
2024-07-15T01:31:30.7059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,55.27*46
2024-07-15T01:31:31.7057210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,55.05*4D
2024-07-15T01:31:32.7055043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,54.93*46
2024-07-15T01:31:33.7053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,54.93*4C
2024-07-15T01:31:34.7051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,55.01*49
2024-07-15T01:31:35.7049722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,55.13*41
2024-07-15T01:31:36.7047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,55.21*4F
2024-07-15T01:31:37.7075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,55.18*49
2024-07-15T01:31:38.7073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.07*4F
2024-07-15T01:31:39.7070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,54.99*4E
2024-07-15T01:31:40.7069068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,54.99*47
2024-07-15T01:31:41.7067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,55.07*65
2024-07-15T01:31:42.7065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,55.17*67
2024-07-15T01:31:43.7063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,55.27*44
2024-07-15T01:31:44.7061515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,55.28*44
2024-07-15T01:31:45.7059341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,55.20*40
2024-07-15T01:31:46.7057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,55.03*4E
2024-07-15T01:31:47.7113183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,54.94*4F
2024-07-15T01:31:48.7111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,54.89*4C
2024-07-15T01:31:49.7109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,54.84*44
2024-07-15T01:31:50.7107410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,54.86*49
2024-07-15T01:31:51.7104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,54.88*49
2024-07-15T01:31:52.7103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,54.94*47
2024-07-15T01:31:53.6982761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,54.99*61
2024-07-15T01:31:54.6980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,55.01*69
2024-07-15T01:31:55.6998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,54.99*49
2024-07-15T01:31:56.7031025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,54.95*4F
2024-07-15T01:31:57.7029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,54.90*4F
2024-07-15T01:31:58.7027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,54.87*47
2024-07-15T01:31:59.7025127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,54.85*40
2024-07-15T01:32:00.7022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,54.80*42
2024-07-15T01:32:01.7021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,54.73*40
2024-07-15T01:32:02.7019048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,54.71*4D
2024-07-15T01:32:03.7017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,54.75*42
2024-07-15T01:32:04.7014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,54.78*42
2024-07-15T01:32:05.7013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,54.83*46
2024-07-15T01:32:06.7013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,54.95*6F
2024-07-15T01:32:07.7008793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,55.09*41
2024-07-15T01:32:08.7006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,55.17*44
2024-07-15T01:32:09.7048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,55.13*49
2024-07-15T01:32:10.7047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,55.04*4A
2024-07-15T01:32:11.7044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,54.90*40
2024-07-15T01:32:12.7043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,54.79*49
2024-07-15T01:32:13.7040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,54.80*41
2024-07-15T01:32:14.7038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,54.87*4B
2024-07-15T01:32:15.7085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,54.96*49
2024-07-15T01:32:16.7084326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,55.05*42
2024-07-15T01:32:17.7081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,55.04*43
2024-07-15T01:32:18.7103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,54.92*44
2024-07-15T01:32:19.7100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,54.78*4B
2024-07-15T01:32:20.7098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,54.69*62
2024-07-15T01:32:21.7096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,54.65*64
2024-07-15T01:32:22.7095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,54.69*4D
2024-07-15T01:32:23.7092344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,54.88*48
2024-07-15T01:32:24.7090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,55.07*42
2024-07-15T01:32:25.7087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,55.22*4D
2024-07-15T01:32:26.7086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,55.32*47
2024-07-15T01:32:27.7112898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,55.34*4C
2024-07-15T01:32:28.7111334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,55.30*4A
2024-07-15T01:32:29.7109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,55.20*4F
2024-07-15T01:32:30.6973547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,55.07*4A
2024-07-15T01:32:31.6971274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,55.00*4E
2024-07-15T01:32:32.6969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,55.04*60
2024-07-15T01:32:33.6968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,55.10*6B
2024-07-15T01:32:34.7121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,55.20*4B
2024-07-15T01:32:35.6993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,55.17*45
2024-07-15T01:32:36.6991086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,55.12*49
2024-07-15T01:32:37.6989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,55.04*41
2024-07-15T01:32:38.6986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,54.97*4A
2024-07-15T01:32:39.6984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,54.93*46
2024-07-15T01:32:40.6982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,55.04*41
2024-07-15T01:32:41.6980358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,55.20*6E
2024-07-15T01:32:42.7019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,55.32*6D
2024-07-15T01:32:43.7081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,55.32*48
2024-07-15T01:32:44.7115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,55.24*4A
2024-07-15T01:32:45.7112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,55.09*4C
2024-07-15T01:32:46.7110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,54.85*43
2024-07-15T01:32:47.7108884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,54.70*65
2024-07-15T01:32:48.6952134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,54.68*6E
2024-07-15T01:32:49.6972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,54.83*60
2024-07-15T01:32:50.6970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,55.10*60
2024-07-15T01:32:51.6968441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,55.37*6A
2024-07-15T01:32:52.7122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,55.56*4D
2024-07-15T01:32:53.7120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,55.59*46
2024-07-15T01:32:54.7118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,55.57*4F
2024-07-15T01:32:55.7116831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,55.54*4D
2024-07-15T01:32:56.7114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,55.40*4B
2024-07-15T01:32:57.6956879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,55.18*69
2024-07-15T01:32:58.6954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,54.97*6B
2024-07-15T01:32:59.7108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,54.85*6B
2024-07-15T01:33:00.7106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,54.84*4D
2024-07-15T01:33:01.7104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,54.92*44
2024-07-15T01:33:02.7102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,55.08*44
2024-07-15T01:33:03.7118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,55.32*42
2024-07-15T01:33:04.7116733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,55.46*44
2024-07-15T01:33:05.7115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,55.52*46
2024-07-15T01:33:06.7113541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,55.48*4B
2024-07-15T01:33:07.7111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,55.41*42
2024-07-15T01:33:08.7016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,55.36*4F
2024-07-15T01:33:09.7014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,55.37*68
2024-07-15T01:33:10.7012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,55.34*66
2024-07-15T01:33:11.7009800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,55.22*6D
2024-07-15T01:33:12.7036504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,55.00*64
2024-07-15T01:33:13.7088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,54.73*6C
2024-07-15T01:33:14.7085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,54.50*66
2024-07-15T01:33:15.7109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,54.39*69
2024-07-15T01:33:16.7106205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,54.48*48
2024-07-15T01:33:17.6997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,54.73*4B
2024-07-15T01:33:18.6995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,55.06*44
2024-07-15T01:33:19.7048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,55.33*4E
2024-07-15T01:33:20.7045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,55.52*48
2024-07-15T01:33:21.7044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,55.64*42
2024-07-15T01:33:22.7041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,55.66*4E
2024-07-15T01:33:23.7084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,55.60*63
2024-07-15T01:33:24.6989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,55.51*62
2024-07-15T01:33:25.6988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,55.41*6A
2024-07-15T01:33:26.6986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,55.28*4B
2024-07-15T01:33:27.6983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,55.09*44
2024-07-15T01:33:28.6982069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,54.95*41
2024-07-15T01:33:29.6980028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,54.92*46
2024-07-15T01:33:30.6978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,54.99*4C
2024-07-15T01:33:31.7030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,55.09*40
2024-07-15T01:33:32.7028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,55.20*43
2024-07-15T01:33:33.7025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,55.33*4A
2024-07-15T01:33:34.7024023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,55.45*46
2024-07-15T01:33:35.7058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,55.49*4B
2024-07-15T01:33:36.7056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,55.38*4A
2024-07-15T01:33:37.7055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,55.23*48
2024-07-15T01:33:38.7052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,55.09*6E
2024-07-15T01:33:39.7050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,55.02*45
2024-07-15T01:33:40.7048098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,55.08*40
2024-07-15T01:33:41.7073141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,55.25*4A
2024-07-15T01:33:42.7071541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,55.50*46
2024-07-15T01:33:43.7069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,55.67*42
2024-07-15T01:33:44.7067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,55.66*4D
2024-07-15T01:33:45.7065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,55.54*44
2024-07-15T01:33:46.7063205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,55.31*45
2024-07-15T01:33:47.7062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,55.10*65
2024-07-15T01:33:48.7057814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,55.01*65
2024-07-15T01:33:49.7014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,55.05*61
2024-07-15T01:33:50.7012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,55.14*4A
2024-07-15T01:33:51.7010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,55.27*4E
2024-07-15T01:33:52.7008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,55.40*45
2024-07-15T01:33:53.7006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,55.46*42
2024-07-15T01:33:54.7004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,55.39*46
2024-07-15T01:33:55.7002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,55.29*40
2024-07-15T01:33:56.7000522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,55.20*49
2024-07-15T01:33:57.6998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,55.17*69
2024-07-15T01:33:58.6997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,55.14*60
2024-07-15T01:33:59.6994486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,55.13*65
2024-07-15T01:34:00.6992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,55.19*6F
2024-07-15T01:34:01.6990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,55.29*61
2024-07-15T01:34:02.6988470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,55.25*47
2024-07-15T01:34:03.6986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,54.97*41
2024-07-15T01:34:04.7002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,54.63*4D
2024-07-15T01:34:05.7023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,54.42*4E
2024-07-15T01:34:06.7020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,54.47*49
2024-07-15T01:34:07.7019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,54.70*46
2024-07-15T01:34:08.7047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,54.99*4C
2024-07-15T01:34:09.7045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,55.26*49
2024-07-15T01:34:10.7043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,55.41*4D
2024-07-15T01:34:11.7041415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,55.46*4A
2024-07-15T01:34:12.7039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,55.38*64
2024-07-15T01:34:13.7037217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,55.22*67
2024-07-15T01:34:14.7035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,55.05*4C
2024-07-15T01:34:15.7033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,54.89*65
2024-07-15T01:34:16.7031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,54.77*67
2024-07-15T01:34:17.7029566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,54.73*6D
2024-07-15T01:34:18.7027483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,54.74*4B
2024-07-15T01:34:19.7024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,54.86*46
2024-07-15T01:34:20.7023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,55.05*42
2024-07-15T01:34:21.7021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,55.27*4C
2024-07-15T01:34:22.7019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,55.44*46
2024-07-15T01:34:23.7017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,55.47*4A
2024-07-15T01:34:24.7015006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,55.36*42
2024-07-15T01:34:25.7013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,55.13*66
2024-07-15T01:34:26.7011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,54.95*69
2024-07-15T01:34:27.7009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,54.87*4F
2024-07-15T01:34:28.7007433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,54.95*6E
2024-07-15T01:34:29.7002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,55.10*68
2024-07-15T01:34:30.7003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,55.22*6D
2024-07-15T01:34:31.7000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,55.29*6D
2024-07-15T01:34:32.6998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,55.28*47
2024-07-15T01:34:33.6998231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,55.18*49
2024-07-15T01:34:34.6995386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,55.08*44
2024-07-15T01:34:35.6994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,55.00*49
2024-07-15T01:34:36.6991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,55.02*4E
2024-07-15T01:34:37.6989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,55.02*4D
2024-07-15T01:34:38.6987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,54.96*43
2024-07-15T01:34:39.6986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,54.86*42
2024-07-15T01:34:40.6984063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,54.79*41
2024-07-15T01:34:41.6982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,54.85*41
2024-07-15T01:34:42.6980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,54.99*4F
2024-07-15T01:34:43.6978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,55.12*60
2024-07-15T01:34:44.6977067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,55.25*65
2024-07-15T01:34:45.6975236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,55.31*49
2024-07-15T01:34:46.6973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,55.26*48
2024-07-15T01:34:47.6971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,55.02*4E
2024-07-15T01:34:48.6969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,54.67*6D
2024-07-15T01:34:49.7124007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,54.32*67
2024-07-15T01:34:50.7121650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,54.18*6D
2024-07-15T01:34:51.7120336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,54.32*67
2024-07-15T01:34:52.7193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,54.66*63
2024-07-15T01:34:53.7116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,55.04*46
2024-07-15T01:34:54.7114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,55.34*4D
2024-07-15T01:34:55.7112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,55.54*49
2024-07-15T01:34:56.6985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,55.60*4B
2024-07-15T01:34:57.6983460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,55.50*47
2024-07-15T01:34:58.6981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,55.25*4B
2024-07-15T01:34:59.6979620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,54.96*60
2024-07-15T01:35:00.6977480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,54.78*40
2024-07-15T01:35:01.6975066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,54.80*68
2024-07-15T01:35:02.6972720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,54.93*66
2024-07-15T01:35:03.7128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,55.09*68
2024-07-15T01:35:04.7126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,55.22*49
2024-07-15T01:35:05.7124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,55.25*49
2024-07-15T01:35:06.7122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,55.18*48
2024-07-15T01:35:07.7120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,55.07*40
2024-07-15T01:35:08.7118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,54.94*4B
2024-07-15T01:35:09.6988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,54.80*64
2024-07-15T01:35:10.7038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,54.80*6B
2024-07-15T01:35:11.7008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,54.95*6A
2024-07-15T01:35:12.7006541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,55.21*61
2024-07-15T01:35:13.7004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,55.48*67
2024-07-15T01:35:14.7002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,55.72*48
2024-07-15T01:35:15.7001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,55.81*43
2024-07-15T01:35:16.6998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,55.68*47
2024-07-15T01:35:17.6997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,55.37*4E
2024-07-15T01:35:18.6994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,55.02*4A
2024-07-15T01:35:19.6992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,54.80*47
2024-07-15T01:35:20.6990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,54.76*49
2024-07-15T01:35:21.6989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,54.88*65
2024-07-15T01:35:22.6986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,55.15*47
2024-07-15T01:35:23.7141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,55.39*42
2024-07-15T01:35:24.7138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,55.49*4A
2024-07-15T01:35:25.7136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,55.45*41
2024-07-15T01:35:26.7135587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,55.39*4F
2024-07-15T01:35:27.6977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,55.34*40
2024-07-15T01:35:28.7131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,55.30*4B
2024-07-15T01:35:29.6973272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,55.29*60
2024-07-15T01:35:30.6971000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,55.27*6D
2024-07-15T01:35:31.7124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,55.19*47
2024-07-15T01:35:32.7122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,55.07*44
2024-07-15T01:35:33.7121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,54.85*64
2024-07-15T01:35:34.7119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,54.65*61
2024-07-15T01:35:35.7116899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,54.55*60
2024-07-15T01:35:36.7115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,54.65*65
2024-07-15T01:35:37.7113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,54.89*61
2024-07-15T01:35:38.7111144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,55.21*63
2024-07-15T01:35:39.7109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,55.46*4E
2024-07-15T01:35:40.7107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,55.60*4A
2024-07-15T01:35:41.7106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,55.65*4D
2024-07-15T01:35:42.7104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,55.57*4C
2024-07-15T01:35:43.7101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,55.31*4D
2024-07-15T01:35:44.7099847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,55.07*42
2024-07-15T01:35:45.7097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,54.92*4C
2024-07-15T01:35:46.7095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,54.96*4C
2024-07-15T01:35:47.7093749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,55.10*4D
2024-07-15T01:35:48.7092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,55.39*47
2024-07-15T01:35:49.7087982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,55.70*4C
2024-07-15T01:35:50.7008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,55.87*43
2024-07-15T01:35:51.7006819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,55.87*49
2024-07-15T01:35:52.7047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,55.80*66
2024-07-15T01:35:53.7075662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,55.73*6D
2024-07-15T01:35:54.7072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,55.62*6E
2024-07-15T01:35:55.7091257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,55.48*41
2024-07-15T01:35:56.6994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,55.27*49
2024-07-15T01:35:57.6992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,55.01*63
2024-07-15T01:35:58.7038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,54.82*41
2024-07-15T01:35:59.7036559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,54.75*4D
2024-07-15T01:36:00.7136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,54.83*40
2024-07-15T01:36:01.7016027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,55.02*4E
2024-07-15T01:36:02.7013919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,55.17*4B
2024-07-15T01:36:03.7011998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,55.28*4E
2024-07-15T01:36:04.7049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,55.35*42
2024-07-15T01:36:05.7047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,55.48*43
2024-07-15T01:36:06.7044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,55.54*46
2024-07-15T01:36:07.7042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,55.52*46
2024-07-15T01:36:08.7101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,55.54*4E
2024-07-15T01:36:09.7099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,55.52*63
2024-07-15T01:36:10.7097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,55.45*65
2024-07-15T01:36:11.7095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,55.28*44
2024-07-15T01:36:12.7093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,55.07*4B
2024-07-15T01:36:13.7090130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,54.94*42
2024-07-15T01:36:14.7089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,54.87*4E
2024-07-15T01:36:15.7087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,54.91*4B
2024-07-15T01:36:16.7084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,54.96*4E
2024-07-15T01:36:17.7082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,54.99*4D
2024-07-15T01:36:18.7081628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,55.08*42
2024-07-15T01:36:19.7078572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,55.15*4B
2024-07-15T01:36:20.7077315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,55.15*4F
2024-07-15T01:36:21.7075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,55.21*4A
2024-07-15T01:36:22.6994784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,55.29*4F
2024-07-15T01:36:23.6991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,55.37*4D
2024-07-15T01:36:24.6988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,55.39*4D
2024-07-15T01:36:25.6987408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,55.33*49
2024-07-15T01:36:26.6984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,55.21*44
2024-07-15T01:36:27.6983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,55.04*62
2024-07-15T01:36:28.7005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,54.87*64
2024-07-15T01:36:29.7003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,54.74*62
2024-07-15T01:36:30.7001654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,54.67*4E
2024-07-15T01:36:31.6999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,54.73*4C
2024-07-15T01:36:32.6997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,54.85*4F
2024-07-15T01:36:33.7120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,54.98*43
2024-07-15T01:36:34.7053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,55.18*4F
2024-07-15T01:36:35.7051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,55.42*44
2024-07-15T01:36:36.7049013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,55.59*4C
2024-07-15T01:36:37.7048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,55.57*4E
2024-07-15T01:36:38.7045311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,55.35*4D
2024-07-15T01:36:39.7043715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,55.11*48
2024-07-15T01:36:40.7041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,54.95*47
2024-07-15T01:36:41.7038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,54.94*60
2024-07-15T01:36:42.7037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,55.04*61
2024-07-15T01:36:43.7134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,55.12*45
2024-07-15T01:36:44.7003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,55.15*48
2024-07-15T01:36:45.7000867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,55.08*42
2024-07-15T01:36:46.6999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,54.98*42
2024-07-15T01:36:47.7035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,54.96*49
2024-07-15T01:36:48.7033352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,54.95*4C
2024-07-15T01:36:49.7031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,54.96*41
2024-07-15T01:36:50.7029229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,55.00*4B
2024-07-15T01:36:51.7026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,55.01*4D
2024-07-15T01:36:52.7043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,54.99*48
2024-07-15T01:36:53.7042029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,54.80*4A
2024-07-15T01:36:54.7038878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,54.50*69
2024-07-15T01:36:55.7037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,54.28*66
2024-07-15T01:36:56.7106019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,54.24*62
2024-07-15T01:36:57.7103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,54.42*41
2024-07-15T01:36:58.7102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,54.74*47
2024-07-15T01:36:59.7100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,54.97*44
2024-07-15T01:37:00.7007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,55.10*4C
2024-07-15T01:37:01.7005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,55.17*43
2024-07-15T01:37:02.7003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,55.21*47
2024-07-15T01:37:03.7026321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,55.25*67
2024-07-15T01:37:04.7024856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,55.23*6C
2024-07-15T01:37:05.7023396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,55.18*43
2024-07-15T01:37:06.7021054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,55.07*61
2024-07-15T01:37:07.7018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,54.91*63
2024-07-15T01:37:08.7016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,54.85*47
2024-07-15T01:37:09.7014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,54.92*48
2024-07-15T01:37:10.7012141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,55.04*49
2024-07-15T01:37:11.7048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,55.17*4A
2024-07-15T01:37:12.7046140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,55.30*4B
2024-07-15T01:37:13.7044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,55.35*4D
2024-07-15T01:37:14.7086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,55.29*41
2024-07-15T01:37:15.7085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,55.18*4C
2024-07-15T01:37:16.7082847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,55.05*6E
2024-07-15T01:37:17.7081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,54.90*62
2024-07-15T01:37:18.7078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,54.77*63
2024-07-15T01:37:19.7077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,54.71*4E
2024-07-15T01:37:20.7075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,54.78*42
2024-07-15T01:37:21.7072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,54.97*43
2024-07-15T01:37:22.7070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,55.17*40
2024-07-15T01:37:23.7068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,55.36*41
2024-07-15T01:37:24.7066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,55.48*43
2024-07-15T01:37:25.7064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,55.51*43
2024-07-15T01:37:26.7063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,55.43*44
2024-07-15T01:37:27.7060782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,55.28*43
2024-07-15T01:37:28.7058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,55.10*4E
2024-07-15T01:37:29.7056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,55.01*47
2024-07-15T01:37:30.7054075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,55.00*45
2024-07-15T01:37:31.7052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,55.06*4A
2024-07-15T01:37:32.7051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,55.15*49
2024-07-15T01:37:33.7048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,55.23*4E
2024-07-15T01:37:34.7074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,55.33*4D
2024-07-15T01:37:35.7020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,55.35*67
2024-07-15T01:37:36.7018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,55.35*6B
2024-07-15T01:37:37.7016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,55.28*6E
2024-07-15T01:37:38.7014881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,55.12*4F
2024-07-15T01:37:39.7013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,54.97*4E
2024-07-15T01:37:40.7011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,54.84*45
2024-07-15T01:37:41.7009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,54.75*4B
2024-07-15T01:37:42.7045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,54.73*42
2024-07-15T01:37:43.7043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,54.86*44
2024-07-15T01:37:44.7041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,55.05*43
2024-07-15T01:37:45.7039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,55.21*42
2024-07-15T01:37:46.7037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,55.31*43
2024-07-15T01:37:47.7035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,55.33*45
2024-07-15T01:37:48.7033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,55.27*60
2024-07-15T01:37:49.7109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,55.22*61
2024-07-15T01:37:50.7029560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,55.12*49
2024-07-15T01:37:51.7027230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,54.97*4A
2024-07-15T01:37:52.7025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,54.84*4C
2024-07-15T01:37:53.7045127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,54.70*4E
2024-07-15T01:37:54.7043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,54.66*45
2024-07-15T01:37:55.7041767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,54.74*4E
2024-07-15T01:37:56.7038921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,54.88*45
2024-07-15T01:37:57.7037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,55.04*4C
2024-07-15T01:37:58.7035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,55.18*46
2024-07-15T01:37:59.7059712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,55.30*4B
2024-07-15T01:38:00.7058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,55.29*4D
2024-07-15T01:38:01.7056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,55.22*4C
2024-07-15T01:38:02.7054056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,55.16*49
2024-07-15T01:38:03.7052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,55.19*47
2024-07-15T01:38:04.7050004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,55.29*45
2024-07-15T01:38:05.7080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,55.37*49
2024-07-15T01:38:06.7078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,55.32*4D
2024-07-15T01:38:07.7095692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,55.14*48
2024-07-15T01:38:08.7106451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,54.95*4D
2024-07-15T01:38:09.7091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,54.86*48
2024-07-15T01:38:10.7015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,54.86*6A
2024-07-15T01:38:11.7012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,55.00*61
2024-07-15T01:38:12.7010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,55.14*62
2024-07-15T01:38:13.7061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,55.27*4C
2024-07-15T01:38:14.7079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,55.31*4F
2024-07-15T01:38:15.7107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,55.30*4E
2024-07-15T01:38:16.7119518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,55.20*4E
2024-07-15T01:38:17.7103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,55.03*4D
2024-07-15T01:38:18.7101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,54.93*40
2024-07-15T01:38:19.7101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,54.98*6B
2024-07-15T01:38:20.7097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,55.12*4C
2024-07-15T01:38:21.7096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,55.21*45
2024-07-15T01:38:22.7094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,55.24*4C
2024-07-15T01:38:23.7092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,55.29*46
2024-07-15T01:38:24.7123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,55.34*4D
2024-07-15T01:38:25.7122028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,55.40*46
2024-07-15T01:38:26.7118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,55.42*45
2024-07-15T01:38:27.7118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,55.34*4A
2024-07-15T01:38:28.7115478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,55.20*48
2024-07-15T01:38:29.7113523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,55.00*6C
2024-07-15T01:38:30.7111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,54.81*6E
2024-07-15T01:38:31.7110042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,54.75*40
2024-07-15T01:38:32.7107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,54.80*45
2024-07-15T01:38:33.7105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,54.97*45
2024-07-15T01:38:34.7103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,55.19*42
2024-07-15T01:38:35.7102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,55.35*41
2024-07-15T01:38:36.7100972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,55.48*4D
2024-07-15T01:38:37.7098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,55.55*4D
2024-07-15T01:38:38.7096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,55.55*6C
2024-07-15T01:38:39.7125542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,55.43*63
2024-07-15T01:38:40.7123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,55.25*65
2024-07-15T01:38:41.7121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,55.06*64
2024-07-15T01:38:42.7120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,55.01*6C
2024-07-15T01:38:43.7010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,55.04*4D
2024-07-15T01:38:44.7116063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,55.15*45
2024-07-15T01:38:45.7114211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,55.23*4A
2024-07-15T01:38:46.7112582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,55.27*42
2024-07-15T01:38:47.7110427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,55.32*45
2024-07-15T01:38:48.7152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,55.33*4F
2024-07-15T01:38:49.7150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,55.39*46
2024-07-15T01:38:50.7012451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,55.42*4C
2024-07-15T01:38:51.7010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,55.43*66
2024-07-15T01:38:52.7043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,55.40*62
2024-07-15T01:38:53.7006116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.24*4F
2024-07-15T01:38:54.7004193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,55.09*42
2024-07-15T01:38:55.7001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,54.97*45
2024-07-15T01:38:56.6999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,54.86*4A
2024-07-15T01:38:57.6998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,54.77*47
2024-07-15T01:38:58.7152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,54.72*4D
2024-07-15T01:38:59.7150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,54.72*4F
2024-07-15T01:39:00.7148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,54.80*4D
2024-07-15T01:39:01.7146768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,54.92*46
2024-07-15T01:39:02.7144562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,55.10*45
2024-07-15T01:39:03.7142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,55.31*43
2024-07-15T01:39:04.7047492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,55.38*41
2024-07-15T01:39:05.7043200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,55.38*40
2024-07-15T01:39:06.7042987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,55.26*4C
2024-07-15T01:39:07.7041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,55.00*48
2024-07-15T01:39:08.7039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,54.73*48
2024-07-15T01:39:09.7037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,54.56*4D
2024-07-15T01:39:10.7056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,54.54*4A
2024-07-15T01:39:11.7023691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,54.65*4D
2024-07-15T01:39:12.7021564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,54.87*46
2024-07-15T01:39:13.7019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,55.17*49
2024-07-15T01:39:14.7018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,55.46*4D
2024-07-15T01:39:15.7038548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,55.67*41
2024-07-15T01:39:16.7036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,55.71*44
2024-07-15T01:39:17.7034916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,55.55*4E
2024-07-15T01:39:18.7056007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,55.24*47
2024-07-15T01:39:19.7053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,54.92*4C
2024-07-15T01:39:20.7051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,54.74*6A
2024-07-15T01:39:21.7049772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,54.75*6E
2024-07-15T01:39:22.7047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,54.86*42
2024-07-15T01:39:23.7045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,55.01*4F
2024-07-15T01:39:24.7043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,55.08*49
2024-07-15T01:39:25.7042879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,55.08*45
2024-07-15T01:39:26.7039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,55.04*41
2024-07-15T01:39:27.7038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,54.96*4B
2024-07-15T01:39:28.7035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,54.94*4D
2024-07-15T01:39:29.7033227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,54.92*42
2024-07-15T01:39:30.7050802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,54.94*47
2024-07-15T01:39:31.7049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,55.00*46
2024-07-15T01:39:32.7047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,55.09*46
2024-07-15T01:39:33.7045321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,55.14*4C
2024-07-15T01:39:34.7043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,55.23*4E
2024-07-15T01:39:35.7065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,55.31*4C
2024-07-15T01:39:36.7062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,55.40*64
2024-07-15T01:39:37.7060743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,55.40*4B
2024-07-15T01:39:38.7059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,55.29*4C
2024-07-15T01:39:39.7056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,55.08*41
2024-07-15T01:39:40.7055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,54.85*4D
2024-07-15T01:39:41.7112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,54.74*42
2024-07-15T01:39:42.7109505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,54.75*4B
2024-07-15T01:39:43.7107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,54.79*45
2024-07-15T01:39:44.7106196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,54.89*40
2024-07-15T01:39:45.7029527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,55.05*4C
2024-07-15T01:39:46.7081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,55.27*40
2024-07-15T01:39:47.7078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,55.44*41
2024-07-15T01:39:48.7076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,55.56*40
2024-07-15T01:39:49.7074666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,55.53*42
2024-07-15T01:39:50.7108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,55.39*4F
2024-07-15T01:39:51.7128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,55.20*45
2024-07-15T01:39:52.7126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,55.02*48
2024-07-15T01:39:53.7125633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,54.94*45
2024-07-15T01:39:54.7122800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,54.97*4C
2024-07-15T01:39:55.7120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,55.03*43
2024-07-15T01:39:56.7118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,55.12*45
2024-07-15T01:39:57.7020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,55.22*4D
2024-07-15T01:39:58.7076539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,55.26*47
2024-07-15T01:39:59.7103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,55.27*4F
2024-07-15T01:40:00.7101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,55.17*42
2024-07-15T01:40:01.7100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,55.08*40
2024-07-15T01:40:02.7128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,55.02*42
2024-07-15T01:40:03.7127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,54.97*6D
2024-07-15T01:40:04.7124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,54.96*6A
2024-07-15T01:40:05.7122594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,54.97*68
2024-07-15T01:40:06.7121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,54.92*6D
2024-07-15T01:40:07.7118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,54.78*48
2024-07-15T01:40:08.7116451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,54.57*4C
2024-07-15T01:40:09.7114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,54.38*4E
2024-07-15T01:40:10.7120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,54.33*45
2024-07-15T01:40:11.7110819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,54.40*47
2024-07-15T01:40:12.7108991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,54.57*4E
2024-07-15T01:40:13.7108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,54.75*49
2024-07-15T01:40:14.7104767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,54.86*4B
2024-07-15T01:40:15.7151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,54.82*45
2024-07-15T01:40:16.6995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,54.76*4A
2024-07-15T01:40:17.6992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,54.77*64
2024-07-15T01:40:18.7146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,54.74*67
2024-07-15T01:40:19.7019064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,54.65*4D
2024-07-15T01:40:20.7017501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,54.59*4C
2024-07-15T01:40:21.7015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,54.55*4B
2024-07-15T01:40:22.7012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,54.53*46
2024-07-15T01:40:23.7011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,54.57*49
2024-07-15T01:40:24.7049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,54.63*4F
2024-07-15T01:40:25.7046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,54.74*4A
2024-07-15T01:40:26.7045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,54.95*4E
2024-07-15T01:40:27.7042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,55.17*69
2024-07-15T01:40:28.7069309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,55.26*65
2024-07-15T01:40:29.7067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,55.20*61
2024-07-15T01:40:30.7065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,55.05*63
2024-07-15T01:40:31.7151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,54.83*4C
2024-07-15T01:40:32.7108203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,54.68*6B
2024-07-15T01:40:33.7106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,54.65*4C
2024-07-15T01:40:34.7103432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,54.68*46
2024-07-15T01:40:35.7122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,54.72*41
2024-07-15T01:40:36.7120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,54.81*43
2024-07-15T01:40:37.7119421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,54.91*60
2024-07-15T01:40:38.7116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,55.01*6E
2024-07-15T01:40:39.7115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,55.12*6D
2024-07-15T01:40:40.7146775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,55.13*49
2024-07-15T01:40:41.7145683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,55.12*44
2024-07-15T01:40:42.7143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,55.12*4F
2024-07-15T01:40:43.7141550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,55.11*48
2024-07-15T01:40:44.7138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,55.16*4E
2024-07-15T01:40:45.7137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,55.22*62
2024-07-15T01:40:46.6998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,55.26*6A
2024-07-15T01:40:47.6996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,55.24*64
2024-07-15T01:40:48.7150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,55.19*6D
2024-07-15T01:40:49.7056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,55.12*63
2024-07-15T01:40:50.7055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,55.11*65
2024-07-15T01:40:51.7053116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,55.10*49
2024-07-15T01:40:52.7091205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,55.10*4C
2024-07-15T01:40:53.7085058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,55.07*4D
2024-07-15T01:40:54.7083102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,55.01*41
2024-07-15T01:40:55.7080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,54.96*48
2024-07-15T01:40:56.7079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,54.91*45
2024-07-15T01:40:57.7101306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,54.89*62
2024-07-15T01:40:58.7098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,54.91*62
2024-07-15T01:40:59.7096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,54.94*6D
2024-07-15T01:41:00.7095035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,54.92*69
2024-07-15T01:41:01.7093130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,54.81*46
2024-07-15T01:41:02.7090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,54.70*4E
2024-07-15T01:41:03.7088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,54.71*4B
2024-07-15T01:41:04.7086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,54.75*66
2024-07-15T01:41:05.7084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,54.80*60
2024-07-15T01:41:06.7081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,54.84*6D
2024-07-15T01:41:07.7087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,54.84*4E
2024-07-15T01:41:08.7077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,54.83*4E
2024-07-15T01:41:09.7075045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,54.81*44
2024-07-15T01:41:10.7072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,54.81*67
2024-07-15T01:41:11.7088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,54.86*46
2024-07-15T01:41:12.7068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,54.89*45
2024-07-15T01:41:13.7066488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,54.94*47
2024-07-15T01:41:14.7064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,54.97*4F
2024-07-15T01:41:15.7061320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,54.94*40
2024-07-15T01:41:16.7105853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,55.01*46
2024-07-15T01:41:17.7103461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,55.10*66
2024-07-15T01:41:18.7100857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,55.26*6C
2024-07-15T01:41:19.7099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,55.51*64
2024-07-15T01:41:20.7097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,55.79*6F
2024-07-15T01:41:21.7095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,56.09*6A
2024-07-15T01:41:22.7093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,56.30*46
2024-07-15T01:41:23.7108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,56.32*43
2024-07-15T01:41:24.7107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,56.25*41
2024-07-15T01:41:25.7105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,56.24*4E
2024-07-15T01:41:26.7103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,56.35*65
2024-07-15T01:41:27.7101253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,56.48*6E
2024-07-15T01:41:28.6983338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,56.60*6B
2024-07-15T01:41:29.7028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,56.75*67
2024-07-15T01:41:30.7026223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,56.91*43
2024-07-15T01:41:31.7024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,57.02*40
2024-07-15T01:41:32.7022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,57.09*4F
2024-07-15T01:41:33.7046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,57.10*4C
2024-07-15T01:41:34.7102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,57.14*64
2024-07-15T01:41:35.7042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,57.27*6F
2024-07-15T01:41:36.7114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,57.38*6F
2024-07-15T01:41:37.7112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,57.45*67
2024-07-15T01:41:38.7109920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,57.46*64
2024-07-15T01:41:39.7107694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,57.41*6A
2024-07-15T01:41:40.7106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,57.38*65
2024-07-15T01:41:41.7104496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,57.35*40
2024-07-15T01:41:42.7102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,57.40*43
2024-07-15T01:41:43.7100406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,57.61*42
2024-07-15T01:41:44.7098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,57.84*4E
2024-07-15T01:41:45.7036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,58.06*4D
2024-07-15T01:41:46.7034382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,58.21*45
2024-07-15T01:41:47.7032435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,58.30*4E
2024-07-15T01:41:48.7058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,58.35*69
2024-07-15T01:41:49.7078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.35*6F
2024-07-15T01:41:50.7076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,58.33*6F
2024-07-15T01:41:51.7074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,58.27*68
2024-07-15T01:41:52.7072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,58.24*64
2024-07-15T01:41:53.7070429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,58.21*67
2024-07-15T01:41:54.7067156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,58.20*46
2024-07-15T01:41:55.7066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,58.24*47
2024-07-15T01:41:56.7063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.30*64
2024-07-15T01:41:57.7062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,58.33*62
2024-07-15T01:41:58.7060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,58.40*67
2024-07-15T01:41:59.7082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,58.44*45
2024-07-15T01:42:00.7149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,58.45*4A
2024-07-15T01:42:01.7008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,58.47*44
2024-07-15T01:42:02.7145911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,58.49*4B
2024-07-15T01:42:03.6987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,58.50*6E
2024-07-15T01:42:04.7106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,58.52*64
2024-07-15T01:42:05.7104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,58.49*65
2024-07-15T01:42:06.7102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,58.41*69
2024-07-15T01:42:07.7100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.29*40
2024-07-15T01:42:08.7098195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,58.18*4E
2024-07-15T01:42:09.7131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,58.17*6F
2024-07-15T01:42:10.7103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,58.27*6A
2024-07-15T01:42:11.7101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,58.46*60
2024-07-15T01:42:12.7025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,58.60*49
2024-07-15T01:42:13.7024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,58.63*43
2024-07-15T01:42:14.7101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,58.59*49
2024-07-15T01:42:15.7020603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,58.49*47
2024-07-15T01:42:16.7018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,58.40*41
2024-07-15T01:42:17.7016780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,58.37*4B
2024-07-15T01:42:18.7086343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,58.29*6E
2024-07-15T01:42:19.7083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,58.26*60
2024-07-15T01:42:20.7081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,58.30*62
2024-07-15T01:42:21.7079785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,58.43*6C
2024-07-15T01:42:22.7077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,58.55*64
2024-07-15T01:42:23.7076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,58.50*44
2024-07-15T01:42:24.7073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,58.37*44
2024-07-15T01:42:25.7072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,58.23*4F
2024-07-15T01:42:26.7034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,58.18*6D
2024-07-15T01:42:27.7030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,58.19*62
2024-07-15T01:42:28.7030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,58.23*43
2024-07-15T01:42:29.7029070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,58.26*4A
2024-07-15T01:42:30.7027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,58.29*4B
2024-07-15T01:42:31.7025332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,58.32*4E
2024-07-15T01:42:32.7021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,58.35*61
2024-07-15T01:42:33.7056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,58.35*64
2024-07-15T01:42:34.7098545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,58.35*6A
2024-07-15T01:42:35.7051732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,58.38*61
2024-07-15T01:42:36.7049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,58.43*42
2024-07-15T01:42:37.7000257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,58.47*63
2024-07-15T01:42:38.7154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.46*6B
2024-07-15T01:42:39.7152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,58.39*61
2024-07-15T01:42:40.7149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,58.30*46
2024-07-15T01:42:41.7148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,58.14*43
2024-07-15T01:42:42.7032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,58.05*4A
2024-07-15T01:42:43.7030185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,58.07*6B
2024-07-15T01:42:44.7072060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,58.16*68
2024-07-15T01:42:45.7069831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,58.26*67
2024-07-15T01:42:46.7067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,58.34*61
2024-07-15T01:42:47.7065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,58.39*48
2024-07-15T01:42:48.7064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,58.38*4D
2024-07-15T01:42:49.7117711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,58.29*4C
2024-07-15T01:42:50.7023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,58.24*44
2024-07-15T01:42:51.7021639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,58.17*47
2024-07-15T01:42:52.7019581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,58.18*46
2024-07-15T01:42:53.7017148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,58.24*43
2024-07-15T01:42:54.7064760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,58.23*6E
2024-07-15T01:42:55.7040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,58.18*6B
2024-07-15T01:42:56.7038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,58.05*69
2024-07-15T01:42:57.7036160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,57.96*62
2024-07-15T01:42:58.7034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,57.89*4F
2024-07-15T01:42:59.7032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,57.91*4C
2024-07-15T01:43:00.7030116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,57.97*41
2024-07-15T01:43:01.7028504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,58.02*41
2024-07-15T01:43:02.7026242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,58.11*47
2024-07-15T01:43:03.7024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,58.18*4C
2024-07-15T01:43:04.7021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,58.19*42
2024-07-15T01:43:05.7020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,58.09*49
2024-07-15T01:43:06.7018034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,57.91*66
2024-07-15T01:43:07.7016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,57.68*6E
2024-07-15T01:43:08.7013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,57.62*6C
2024-07-15T01:43:09.7012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,57.70*62
2024-07-15T01:43:10.7010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,57.82*60
2024-07-15T01:43:11.7164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,57.97*42
2024-07-15T01:43:12.7063097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,58.04*4D
2024-07-15T01:43:13.7061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.02*4A
2024-07-15T01:43:14.7058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,57.94*4C
2024-07-15T01:43:15.7057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,57.89*4E
2024-07-15T01:43:16.7055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,57.88*4E
2024-07-15T01:43:17.7053368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,57.93*44
2024-07-15T01:43:18.7051148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.04*62
2024-07-15T01:43:19.7049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,58.14*6C
2024-07-15T01:43:20.7047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,58.14*6C
2024-07-15T01:43:21.7045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,58.13*67
2024-07-15T01:43:22.7043028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,58.11*66
2024-07-15T01:43:23.7041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,58.02*63
2024-07-15T01:43:24.7039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,57.92*47
2024-07-15T01:43:25.7037408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,57.94*43
2024-07-15T01:43:26.7034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,58.04*6E
2024-07-15T01:43:27.7033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,58.21*63
2024-07-15T01:43:28.7031672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,58.32*6F
2024-07-15T01:43:29.7029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,58.28*46
2024-07-15T01:43:30.7027566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,58.09*4A
2024-07-15T01:43:31.7024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,57.86*6A
2024-07-15T01:43:32.7023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,57.75*6A
2024-07-15T01:43:33.7021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,57.76*6F
2024-07-15T01:43:34.7019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,57.85*6C
2024-07-15T01:43:35.7018023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,58.01*43
2024-07-15T01:43:36.7015284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,58.24*43
2024-07-15T01:43:37.7097401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,58.36*48
2024-07-15T01:43:38.7137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,58.36*48
2024-07-15T01:43:39.7136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,58.34*46
2024-07-15T01:43:40.7134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,58.24*44
2024-07-15T01:43:41.7131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,58.11*6F
2024-07-15T01:43:42.7167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,58.00*6D
2024-07-15T01:43:43.7027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,57.96*63
2024-07-15T01:43:44.7025763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,58.00*62
2024-07-15T01:43:45.7023670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,58.01*60
2024-07-15T01:43:46.7021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,58.03*4E
2024-07-15T01:43:47.7020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,58.07*41
2024-07-15T01:43:48.7018031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,58.12*41
2024-07-15T01:43:49.7058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,58.17*6E
2024-07-15T01:43:50.7055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,58.20*6F
2024-07-15T01:43:51.7054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,58.22*6E
2024-07-15T01:43:52.7052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,58.18*4F
2024-07-15T01:43:53.7051186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,58.20*45
2024-07-15T01:43:54.7072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,58.20*40
2024-07-15T01:43:55.7070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,58.10*68
2024-07-15T01:43:56.7068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,58.00*6B
2024-07-15T01:43:57.7066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,57.97*6A
2024-07-15T01:43:58.7065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,58.01*68
2024-07-15T01:43:59.7061744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,58.01*40
2024-07-15T01:44:00.7060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,57.91*48
2024-07-15T01:44:01.7058223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,57.76*47
2024-07-15T01:44:02.7089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,57.67*62
2024-07-15T01:44:03.7159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,57.66*62
2024-07-15T01:44:04.7004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,57.79*68
2024-07-15T01:44:05.7029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,57.98*67
2024-07-15T01:44:06.7027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,58.12*41
2024-07-15T01:44:07.7025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,58.17*4B
2024-07-15T01:44:08.7023291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,58.12*49
2024-07-15T01:44:09.7021788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,58.01*43
2024-07-15T01:44:10.7019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,57.86*4B
2024-07-15T01:44:11.7036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,57.72*4D
2024-07-15T01:44:12.7034854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,57.66*68
2024-07-15T01:44:13.7032697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,57.77*61
2024-07-15T01:44:14.7029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,58.01*67
2024-07-15T01:44:15.7029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,58.27*6E
2024-07-15T01:44:16.7027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,58.38*42
2024-07-15T01:44:17.7025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,58.26*48
2024-07-15T01:44:18.7063790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,58.02*4E
2024-07-15T01:44:19.7062497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,57.86*42
2024-07-15T01:44:20.7060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,57.88*61
2024-07-15T01:44:21.7058651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,58.04*6D
2024-07-15T01:44:22.7056771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,58.16*66
2024-07-15T01:44:23.7054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,58.19*64
2024-07-15T01:44:24.7053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,58.13*6D
2024-07-15T01:44:25.7051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,58.14*68
2024-07-15T01:44:26.7049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,58.22*68
2024-07-15T01:44:27.7047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,58.26*44
2024-07-15T01:44:28.7044901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,58.24*49
2024-07-15T01:44:29.7043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,58.14*41
2024-07-15T01:44:30.7041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,58.02*47
2024-07-15T01:44:31.7039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,57.90*6A
2024-07-15T01:44:32.7037422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,57.80*6C
2024-07-15T01:44:33.7035437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,57.81*67
2024-07-15T01:44:34.7097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,57.85*6A
2024-07-15T01:44:35.7031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,57.89*4A
2024-07-15T01:44:36.7028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,57.91*42
2024-07-15T01:44:37.7027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,57.96*42
2024-07-15T01:44:38.7067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,58.02*43
2024-07-15T01:44:39.7067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,58.16*65
2024-07-15T01:44:40.7064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,58.32*60
2024-07-15T01:44:41.7061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,58.39*62
2024-07-15T01:44:42.7060251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,58.31*6B
2024-07-15T01:44:43.7058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,58.15*44
2024-07-15T01:44:44.7057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,58.00*4D
2024-07-15T01:44:45.7055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,57.92*42
2024-07-15T01:44:46.7052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,57.92*6B
2024-07-15T01:44:47.7133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,57.95*68
2024-07-15T01:44:48.7130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,58.00*41
2024-07-15T01:44:49.7128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,58.12*6A
2024-07-15T01:44:50.7126604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,58.24*62
2024-07-15T01:44:51.7124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,58.29*6C
2024-07-15T01:44:52.7123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,58.35*6E
2024-07-15T01:44:53.7148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.38*67
2024-07-15T01:44:54.7008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,58.35*66
2024-07-15T01:44:55.7143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,58.35*6D
2024-07-15T01:44:56.7141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,58.38*6B
2024-07-15T01:44:57.7139567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,58.34*43
2024-07-15T01:44:58.7038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,58.21*6C
2024-07-15T01:44:59.7135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,58.15*6C
2024-07-15T01:45:00.7133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,58.15*6A
2024-07-15T01:45:01.7162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,58.14*6C
2024-07-15T01:45:02.7057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,58.19*62
2024-07-15T01:45:03.7055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,58.32*6D
2024-07-15T01:45:04.7053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,58.43*61
2024-07-15T01:45:05.7051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,58.51*44
2024-07-15T01:45:06.7050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,58.51*44
2024-07-15T01:45:07.7047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,58.41*41
2024-07-15T01:45:08.7045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,58.33*46
2024-07-15T01:45:09.7072135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,58.21*61
2024-07-15T01:45:10.7001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,58.09*6A
2024-07-15T01:45:11.6999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,58.13*6B
2024-07-15T01:45:12.6996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,58.20*6F
2024-07-15T01:45:13.7150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,58.24*65
2024-07-15T01:45:14.7149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,58.26*41
2024-07-15T01:45:15.7052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,58.27*4F
2024-07-15T01:45:16.7050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,58.27*46
2024-07-15T01:45:17.7047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,58.32*45
2024-07-15T01:45:18.7045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,58.34*47
2024-07-15T01:45:19.7044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,58.36*6E
2024-07-15T01:45:20.7042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,58.39*66
2024-07-15T01:45:21.7039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,58.36*64
2024-07-15T01:45:22.7037946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,58.30*6A
2024-07-15T01:45:23.7035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,58.25*69
2024-07-15T01:45:24.7034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,58.20*6E
2024-07-15T01:45:25.7069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,58.21*63
2024-07-15T01:45:26.7067045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,58.26*6B
2024-07-15T01:45:27.7064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,58.29*4E
2024-07-15T01:45:28.7063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,58.24*42
2024-07-15T01:45:29.7061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,58.15*4D
2024-07-15T01:45:30.7058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,58.12*6C
2024-07-15T01:45:31.7076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,58.19*69
2024-07-15T01:45:32.7074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,58.30*61
2024-07-15T01:45:33.7071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,58.33*60
2024-07-15T01:45:34.7070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,58.22*40
2024-07-15T01:45:35.7068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,58.06*43
2024-07-15T01:45:36.7066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,57.91*60
2024-07-15T01:45:37.7008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,57.86*6B
2024-07-15T01:45:38.7007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,57.96*6E
2024-07-15T01:45:39.7160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,58.14*6D
2024-07-15T01:45:40.7158791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,58.28*46
2024-07-15T01:45:41.7157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,58.24*46
2024-07-15T01:45:42.7155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,58.08*4E
2024-07-15T01:45:43.7184274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,57.92*6A
2024-07-15T01:45:44.7151026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,57.83*61
2024-07-15T01:45:45.7149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,57.75*63
2024-07-15T01:45:46.7146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,57.72*67
2024-07-15T01:45:47.7144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,57.75*68
2024-07-15T01:45:48.7143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,57.93*6D
2024-07-15T01:45:49.7141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,58.12*63
2024-07-15T01:45:50.7139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,58.20*45
2024-07-15T01:45:51.7136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,58.21*4B
2024-07-15T01:45:52.7172351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,58.15*44
2024-07-15T01:45:53.7014327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,58.02*4E
2024-07-15T01:45:54.7012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,57.92*4F
2024-07-15T01:45:55.7010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,57.81*64
2024-07-15T01:45:56.7007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,57.76*67
2024-07-15T01:45:57.7005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,57.75*6A
2024-07-15T01:45:58.7063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,57.86*6C
2024-07-15T01:45:59.7061286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,58.10*6B
2024-07-15T01:46:00.7059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,58.30*41
2024-07-15T01:46:01.7057178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,58.25*42
2024-07-15T01:46:02.7055148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,58.02*4E
2024-07-15T01:46:03.7053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,57.82*4D
2024-07-15T01:46:04.7050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,57.79*6F
2024-07-15T01:46:05.7049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,57.93*6C
2024-07-15T01:46:06.7006774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,58.10*6D
2024-07-15T01:46:07.7003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,58.17*69
2024-07-15T01:46:08.7158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,58.12*40
2024-07-15T01:46:09.7157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,58.06*4B
2024-07-15T01:46:10.7153390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,58.01*4E
2024-07-15T01:46:11.7152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,57.98*6F
2024-07-15T01:46:12.7150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,57.95*65
2024-07-15T01:46:13.7020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,57.92*6D
2024-07-15T01:46:14.7020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,57.82*6D
2024-07-15T01:46:15.7018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,57.76*4E
2024-07-15T01:46:16.7016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,57.72*6A
2024-07-15T01:46:17.7013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,57.72*63
2024-07-15T01:46:18.7036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,57.76*69
2024-07-15T01:46:19.7033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,57.85*6D
2024-07-15T01:46:20.7031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,57.98*67
2024-07-15T01:46:21.7030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,58.08*6C
2024-07-15T01:46:22.7026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,58.14*69
2024-07-15T01:46:23.7025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,58.08*48
2024-07-15T01:46:24.7115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,57.93*40
2024-07-15T01:46:25.7112636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,57.77*4C
2024-07-15T01:46:26.7142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,57.68*6D
2024-07-15T01:46:27.7004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,57.75*63
2024-07-15T01:46:28.7002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,57.90*66
2024-07-15T01:46:29.7022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,58.04*62
2024-07-15T01:46:30.7042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,58.11*4A
2024-07-15T01:46:31.7039374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,58.11*42
2024-07-15T01:46:32.7037710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,58.02*40
2024-07-15T01:46:33.7035956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,57.94*41
2024-07-15T01:46:34.7034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,57.96*6A
2024-07-15T01:46:35.7032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,58.09*65
2024-07-15T01:46:36.7030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,58.19*6B
2024-07-15T01:46:37.7028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,58.20*63
2024-07-15T01:46:38.7026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,58.20*68
2024-07-15T01:46:39.7023101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,58.16*42
2024-07-15T01:46:40.7178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,58.09*41
2024-07-15T01:46:41.7176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,58.00*4C
2024-07-15T01:46:42.7173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,57.88*48
2024-07-15T01:46:43.7097540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,57.79*49
2024-07-15T01:46:44.7094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,57.84*6F
2024-07-15T01:46:45.7094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,58.05*67
2024-07-15T01:46:46.7091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,58.31*6A
2024-07-15T01:46:47.7138635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,58.46*67
2024-07-15T01:46:48.7137389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.49*69
2024-07-15T01:46:49.7135052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,58.44*43
2024-07-15T01:46:50.7133586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,58.32*45
2024-07-15T01:46:51.7022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,58.11*6C
2024-07-15T01:46:52.7020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,57.94*46
2024-07-15T01:46:53.7017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,57.93*60
2024-07-15T01:46:54.7020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,57.98*6B
2024-07-15T01:46:55.7014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,58.16*6E
2024-07-15T01:46:56.7054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,58.40*6A
2024-07-15T01:46:57.7052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,58.57*6C
2024-07-15T01:46:58.7097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,58.66*4E
2024-07-15T01:46:59.7097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,58.67*44
2024-07-15T01:47:00.7094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,58.56*45
2024-07-15T01:47:01.7044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.39*42
2024-07-15T01:47:02.7043090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,58.27*63
2024-07-15T01:47:03.7040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,58.24*6F
2024-07-15T01:47:04.7038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,58.26*65
2024-07-15T01:47:05.7036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,58.36*6C
2024-07-15T01:47:06.7035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,58.45*6B
2024-07-15T01:47:07.7033643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,58.50*68
2024-07-15T01:47:08.7030822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,58.45*41
2024-07-15T01:47:09.7029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,58.31*41
2024-07-15T01:47:10.7025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,58.20*4E
2024-07-15T01:47:11.7024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,58.13*43
2024-07-15T01:47:12.7022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,58.14*43
2024-07-15T01:47:13.7021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,58.19*60
2024-07-15T01:47:14.7019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,58.29*68
2024-07-15T01:47:15.7048244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,58.38*62
2024-07-15T01:47:16.7045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,58.41*6F
2024-07-15T01:47:17.7043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,58.36*66
2024-07-15T01:47:18.7041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,58.20*41
2024-07-15T01:47:19.7040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,57.99*45
2024-07-15T01:47:20.7039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,57.88*43
2024-07-15T01:47:21.7035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,57.95*49
2024-07-15T01:47:22.7034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,58.14*69
2024-07-15T01:47:23.7094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,58.32*6C
2024-07-15T01:47:24.7092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,58.42*6C
2024-07-15T01:47:25.7090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,58.40*6B
2024-07-15T01:47:26.7088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,58.23*68
2024-07-15T01:47:27.7086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,57.99*6D
2024-07-15T01:47:28.7084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,57.88*6E
2024-07-15T01:47:29.7082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,57.92*43
2024-07-15T01:47:30.7080173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,58.02*4F
2024-07-15T01:47:31.7142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,58.08*40
2024-07-15T01:47:32.7027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,58.10*4C
2024-07-15T01:47:33.7025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,58.05*4D
2024-07-15T01:47:34.7098445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,58.06*65
2024-07-15T01:47:35.7096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,58.21*63
2024-07-15T01:47:36.7093752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,58.30*68
2024-07-15T01:47:37.7091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,58.37*6F
2024-07-15T01:47:38.7090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,58.40*64
2024-07-15T01:47:39.7087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,58.35*6C
2024-07-15T01:47:40.7085798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,58.33*4B
2024-07-15T01:47:41.7082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,58.36*41
2024-07-15T01:47:42.7162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,58.40*46
2024-07-15T01:47:43.7160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,58.40*46
2024-07-15T01:47:44.7158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,58.38*6C
2024-07-15T01:47:45.7156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,58.34*6D
2024-07-15T01:47:46.7155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,58.28*65
2024-07-15T01:47:47.7078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,58.20*65
2024-07-15T01:47:48.7075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,58.18*4F
2024-07-15T01:47:49.7117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,58.23*4E
2024-07-15T01:47:50.7116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,58.32*4B
2024-07-15T01:47:51.7113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,58.42*47
2024-07-15T01:47:52.7111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,58.46*4A
2024-07-15T01:47:53.7108603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,58.37*69
2024-07-15T01:47:54.7107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,58.18*6C
2024-07-15T01:47:55.7120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,57.94*6E
2024-07-15T01:47:56.7103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,57.77*6D
2024-07-15T01:47:57.7102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,57.78*6A
2024-07-15T01:47:58.7099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,57.93*6E
2024-07-15T01:47:59.7136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,58.13*41
2024-07-15T01:48:00.7135383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,58.29*47
2024-07-15T01:48:01.7133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,58.38*4C
2024-07-15T01:48:02.7130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,58.31*4A
2024-07-15T01:48:03.7129189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,58.13*4C
2024-07-15T01:48:04.7127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,57.90*61
2024-07-15T01:48:05.7149419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,57.81*67
2024-07-15T01:48:06.7122671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,57.87*6A
2024-07-15T01:48:07.7121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,58.03*67
2024-07-15T01:48:08.7119000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,58.15*66
2024-07-15T01:48:09.7116668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,58.13*4D
2024-07-15T01:48:10.7114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,58.00*49
2024-07-15T01:48:11.7112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,57.89*41
2024-07-15T01:48:12.7110588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,57.85*6B
2024-07-15T01:48:13.7108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,57.83*6E
2024-07-15T01:48:14.7106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,57.84*6E
2024-07-15T01:48:15.7046770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,57.84*66
2024-07-15T01:48:16.7085073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,57.86*69
2024-07-15T01:48:17.7083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,57.87*63
2024-07-15T01:48:18.7080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,57.90*60
2024-07-15T01:48:19.7079420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,57.85*44
2024-07-15T01:48:20.7103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,57.75*4A
2024-07-15T01:48:21.7101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,57.60*47
2024-07-15T01:48:22.7126594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,57.46*40
2024-07-15T01:48:23.7032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,57.39*6E
2024-07-15T01:48:24.7030713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,57.47*68
2024-07-15T01:48:25.7028309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,57.62*67
2024-07-15T01:48:26.7026436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,57.78*66
2024-07-15T01:48:27.7025042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,57.85*65
2024-07-15T01:48:28.7061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,57.83*46
2024-07-15T01:48:29.7060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,57.74*4F
2024-07-15T01:48:30.7058794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,57.66*4D
2024-07-15T01:48:31.7056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,57.58*41
2024-07-15T01:48:32.7055018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,57.57*66
2024-07-15T01:48:33.7051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,57.67*6A
2024-07-15T01:48:34.7050339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,57.85*6A
2024-07-15T01:48:35.7048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,58.01*62
2024-07-15T01:48:36.7046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,58.05*6C
2024-07-15T01:48:37.7045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,58.01*43
2024-07-15T01:48:38.7042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,57.96*47
2024-07-15T01:48:39.7041268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,57.82*4E
2024-07-15T01:48:40.7038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,57.70*4B
2024-07-15T01:48:41.7035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,57.59*67
2024-07-15T01:48:42.7034710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,57.57*64
2024-07-15T01:48:43.7032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,57.63*62
2024-07-15T01:48:44.7030669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,57.77*65
2024-07-15T01:48:45.7028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,57.96*69
2024-07-15T01:48:46.7025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,58.08*69
2024-07-15T01:48:47.7024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,58.13*6A
2024-07-15T01:48:48.7179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,58.11*48
2024-07-15T01:48:49.7020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,58.12*49
2024-07-15T01:48:50.7018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,58.14*63
2024-07-15T01:48:51.7016411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,58.10*6D
2024-07-15T01:48:52.7014636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,57.98*65
2024-07-15T01:48:53.7012743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,57.87*61
2024-07-15T01:48:54.7010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,57.84*63
2024-07-15T01:48:55.7008565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,57.93*64
2024-07-15T01:48:56.7160819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,58.06*68
2024-07-15T01:48:57.7160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,58.21*6F
2024-07-15T01:48:58.7159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,58.26*4A
2024-07-15T01:48:59.7157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,58.13*4F
2024-07-15T01:49:00.7154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,58.03*6D
2024-07-15T01:49:01.7152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,58.01*69
2024-07-15T01:49:02.7150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,58.06*6C
2024-07-15T01:49:03.7148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,58.12*65
2024-07-15T01:49:04.7146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,58.09*4A
2024-07-15T01:49:05.7144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,58.03*40
2024-07-15T01:49:06.7077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,58.08*67
2024-07-15T01:49:07.7127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,58.12*6D
2024-07-15T01:49:08.7124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,58.13*69
2024-07-15T01:49:09.7123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,58.16*6D
2024-07-15T01:49:10.7023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,58.17*6C
2024-07-15T01:49:11.7021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,58.05*40
2024-07-15T01:49:12.7018114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,57.88*49
2024-07-15T01:49:13.7016700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,57.68*6F
2024-07-15T01:49:14.7013748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,57.65*48
2024-07-15T01:49:15.7012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,57.76*65
2024-07-15T01:49:16.7044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,57.97*64
2024-07-15T01:49:17.7042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,58.17*6C
2024-07-15T01:49:18.7040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,58.24*6A
2024-07-15T01:49:19.7038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,58.14*48
2024-07-15T01:49:20.7036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,57.98*64
2024-07-15T01:49:21.7095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,57.85*6F
2024-07-15T01:49:22.7094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,57.80*69
2024-07-15T01:49:23.7091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,57.82*6E
2024-07-15T01:49:24.7120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,57.83*47
2024-07-15T01:49:25.7118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,57.81*44
2024-07-15T01:49:26.7116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,57.81*4F
2024-07-15T01:49:27.7142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,57.87*69
2024-07-15T01:49:28.7140452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,57.92*6B
2024-07-15T01:49:29.7138580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,57.93*61
2024-07-15T01:49:30.7136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,57.94*6B
2024-07-15T01:49:31.7133562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,57.88*47
2024-07-15T01:49:32.7132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,57.75*46
2024-07-15T01:49:33.7131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,57.70*48
2024-07-15T01:49:34.7128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,57.77*6C
2024-07-15T01:49:35.7127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,57.93*6E
2024-07-15T01:49:36.7125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,58.17*6F
2024-07-15T01:49:37.7147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,58.40*6D
2024-07-15T01:49:38.7145265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,58.44*66
2024-07-15T01:49:39.7143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,58.32*45
2024-07-15T01:49:40.7141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,58.14*6F
2024-07-15T01:49:41.7138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,57.95*6B
2024-07-15T01:49:42.7137326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,57.73*66
2024-07-15T01:49:43.7135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,57.66*69
2024-07-15T01:49:44.7131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,57.72*44
2024-07-15T01:49:45.7131428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,57.86*42
2024-07-15T01:49:46.7129823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,58.08*4C
2024-07-15T01:49:47.7128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,58.29*4C
2024-07-15T01:49:48.7126054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,58.44*49
2024-07-15T01:49:49.7155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,58.48*62
2024-07-15T01:49:50.7152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,58.40*6A
2024-07-15T01:49:51.7152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,58.30*66
2024-07-15T01:49:52.7148975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,58.14*6C
2024-07-15T01:49:53.7146904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,57.99*6F
2024-07-15T01:49:54.7144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,57.98*60
2024-07-15T01:49:55.7143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,58.01*6A
2024-07-15T01:49:56.7141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,57.99*4D
2024-07-15T01:49:57.7139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,57.95*44
2024-07-15T01:49:58.7137036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,57.91*43
2024-07-15T01:49:59.7135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,57.97*40
2024-07-15T01:50:00.7075585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,58.10*6E
2024-07-15T01:50:01.7073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,58.25*6F
2024-07-15T01:50:02.7071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,58.27*63
2024-07-15T01:50:03.7069540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,58.22*62
2024-07-15T01:50:04.7067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,58.21*68
2024-07-15T01:50:05.7145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,58.21*63
2024-07-15T01:50:06.7063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,58.15*6A
2024-07-15T01:50:07.7061308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,58.12*64
2024-07-15T01:50:08.7059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,58.09*6D
2024-07-15T01:50:09.7057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,57.96*6E
2024-07-15T01:50:10.7134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,57.77*63
2024-07-15T01:50:11.7133740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,57.66*6D
2024-07-15T01:50:12.7131372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,57.63*66
2024-07-15T01:50:13.7130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,57.80*6C
2024-07-15T01:50:14.7149974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,58.12*6D
2024-07-15T01:50:15.7172966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,58.40*47
2024-07-15T01:50:16.7089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,58.53*40
2024-07-15T01:50:17.7087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,58.42*40
2024-07-15T01:50:18.7085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,58.16*69
2024-07-15T01:50:19.7083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,57.91*43
2024-07-15T01:50:20.7081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,57.82*44
2024-07-15T01:50:21.7079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,57.87*41
2024-07-15T01:50:22.7077592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,58.02*6B
2024-07-15T01:50:23.7075352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,58.22*6D
2024-07-15T01:50:24.7073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,58.43*41
2024-07-15T01:50:25.7099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,58.53*48
2024-07-15T01:50:26.7097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,58.52*46
2024-07-15T01:50:27.7135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,58.43*61
2024-07-15T01:50:28.7093985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,58.28*49
2024-07-15T01:50:29.7091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,58.09*4C
2024-07-15T01:50:30.7089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,57.96*42
2024-07-15T01:50:31.7087957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,57.90*6D
2024-07-15T01:50:32.7126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,57.96*40
2024-07-15T01:50:33.7124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,58.13*4E
2024-07-15T01:50:34.7123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,58.33*4A
2024-07-15T01:50:35.7122106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,58.45*49
2024-07-15T01:50:36.7140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,58.48*46
2024-07-15T01:50:37.7138338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,58.46*60
2024-07-15T01:50:38.7136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,58.39*6D
2024-07-15T01:50:39.7134738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,58.22*6B
2024-07-15T01:50:40.7132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,58.03*42
2024-07-15T01:50:41.7131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,57.88*46
2024-07-15T01:50:42.7171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,57.85*6B
2024-07-15T01:50:43.7169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,57.91*4C
2024-07-15T01:50:44.7044752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,57.96*45
2024-07-15T01:50:45.7043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,57.96*43
2024-07-15T01:50:46.7041104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,57.98*44
2024-07-15T01:50:47.7040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,58.04*68
2024-07-15T01:50:48.7093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,58.18*68
2024-07-15T01:50:49.7091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,58.33*65
2024-07-15T01:50:50.7089105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,58.35*6F
2024-07-15T01:50:51.7087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,58.27*6B
2024-07-15T01:50:52.7085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,58.18*67
2024-07-15T01:50:53.7083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,58.03*6B
2024-07-15T01:50:54.7082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,57.86*42
2024-07-15T01:50:55.7078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,57.75*6D
2024-07-15T01:50:56.7077978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,57.79*6D
2024-07-15T01:50:57.7075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,57.95*6A
2024-07-15T01:50:58.7074163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,58.07*68
2024-07-15T01:50:59.7101344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,58.18*6D
2024-07-15T01:51:00.7123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,58.21*64
2024-07-15T01:51:01.7121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,58.18*4B
2024-07-15T01:51:02.7185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,58.13*48
2024-07-15T01:51:03.7074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,58.08*63
2024-07-15T01:51:04.7073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,58.01*6F
2024-07-15T01:51:05.7071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,57.98*66
2024-07-15T01:51:06.7069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,58.02*6C
2024-07-15T01:51:07.7067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,58.07*6F
2024-07-15T01:51:08.7065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,58.02*60
2024-07-15T01:51:09.7064105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,57.97*60
2024-07-15T01:51:10.7147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,58.04*63
2024-07-15T01:51:11.7060024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,58.10*6A
2024-07-15T01:51:12.7058961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,58.17*43
2024-07-15T01:51:13.7057098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,58.23*47
2024-07-15T01:51:14.7054884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,58.29*4A
2024-07-15T01:51:15.7024161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,58.32*65
2024-07-15T01:51:16.7021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,58.25*6F
2024-07-15T01:51:17.7039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,58.13*6A
2024-07-15T01:51:18.7036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,57.99*68
2024-07-15T01:51:19.7111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,57.90*64
2024-07-15T01:51:20.7108932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,57.85*6F
2024-07-15T01:51:21.7107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,57.89*6A
2024-07-15T01:51:22.7105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,58.01*43
2024-07-15T01:51:23.7103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,58.12*47
2024-07-15T01:51:24.7101982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,58.21*45
2024-07-15T01:51:25.7099705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,58.18*45
2024-07-15T01:51:26.7097883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,58.03*6C
2024-07-15T01:51:27.7095475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,57.89*66
2024-07-15T01:51:28.7093735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,57.84*6E
2024-07-15T01:51:29.7154541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,57.87*6D
2024-07-15T01:51:30.7152673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,57.88*66
2024-07-15T01:51:31.7150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,57.87*42
2024-07-15T01:51:32.7148367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,57.88*42
2024-07-15T01:51:33.7146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,57.84*49
2024-07-15T01:51:34.7144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,57.75*47
2024-07-15T01:51:35.7180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,57.71*4B
2024-07-15T01:51:36.7177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,57.77*46
2024-07-15T01:51:37.7176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,57.91*61
2024-07-15T01:51:38.7173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,58.07*62
2024-07-15T01:51:39.7171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,58.24*64
2024-07-15T01:51:40.7170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,58.33*6C
2024-07-15T01:51:41.7167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,58.31*6B
2024-07-15T01:51:42.7166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,58.18*6B
2024-07-15T01:51:43.7164131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,57.97*6A
2024-07-15T01:51:44.7162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,57.85*69
2024-07-15T01:51:45.7160384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,57.76*4C
2024-07-15T01:51:46.7157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,57.74*41
2024-07-15T01:51:47.7155933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,57.84*40
2024-07-15T01:51:48.7153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,58.03*6C
2024-07-15T01:51:49.7152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,58.30*6F
2024-07-15T01:51:50.7150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,58.50*6B
2024-07-15T01:51:51.7042832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,58.60*43
2024-07-15T01:51:52.7110877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,58.58*4D
2024-07-15T01:51:53.7110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,58.42*45
2024-07-15T01:51:54.7106111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,58.17*65
2024-07-15T01:51:55.7104808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,58.01*42
2024-07-15T01:51:56.7103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,57.99*68
2024-07-15T01:51:57.7101903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,58.03*6A
2024-07-15T01:51:58.7098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,58.12*6C
2024-07-15T01:51:59.7097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,58.20*60
2024-07-15T01:52:00.7094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,58.29*62
2024-07-15T01:52:01.7092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,58.38*6B
2024-07-15T01:52:02.7090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,58.38*43
2024-07-15T01:52:03.7088260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,58.23*48
2024-07-15T01:52:04.7086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,58.02*42
2024-07-15T01:52:05.7084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,57.88*46
2024-07-15T01:52:06.7082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,57.89*67
2024-07-15T01:52:07.7112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,58.00*60
2024-07-15T01:52:08.7110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,58.20*69
2024-07-15T01:52:09.7109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,58.37*60
2024-07-15T01:52:10.7107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,58.43*64
2024-07-15T01:52:11.7105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,58.36*6E
2024-07-15T01:52:12.7103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,58.19*48
2024-07-15T01:52:13.7101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,57.94*40
2024-07-15T01:52:14.7098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,57.70*47
2024-07-15T01:52:15.7134798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,57.62*49
2024-07-15T01:52:16.7132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,57.72*60
2024-07-15T01:52:17.7130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,57.94*62
2024-07-15T01:52:18.7128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,58.13*6E
2024-07-15T01:52:19.7126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,58.16*6D
2024-07-15T01:52:20.7125323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,58.14*6E
2024-07-15T01:52:21.7123099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,58.10*64
2024-07-15T01:52:22.7144065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,58.07*42
2024-07-15T01:52:23.7119538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,58.05*47
2024-07-15T01:52:24.7117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,58.03*6A
2024-07-15T01:52:25.7115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,57.98*6F
2024-07-15T01:52:26.7113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,57.92*68
2024-07-15T01:52:27.7111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,57.92*6E
2024-07-15T01:52:28.7110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,57.95*6E
2024-07-15T01:52:29.7108248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,57.91*66
2024-07-15T01:52:30.7106335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,57.83*6F
2024-07-15T01:52:31.7103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,57.83*6C
2024-07-15T01:52:32.7102365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,57.83*64
2024-07-15T01:52:33.7099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,57.81*4A
2024-07-15T01:52:34.7098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,57.80*48
2024-07-15T01:52:35.7132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,57.85*49
2024-07-15T01:52:36.7130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,57.96*6D
2024-07-15T01:52:37.7127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,58.05*60
2024-07-15T01:52:38.7126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,58.08*67
2024-07-15T01:52:39.7168421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,57.97*68
2024-07-15T01:52:40.7048045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,57.82*6B
2024-07-15T01:52:41.7045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,57.70*6A
2024-07-15T01:52:42.7043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,57.59*6D
2024-07-15T01:52:43.7197659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,57.54*44
2024-07-15T01:52:44.7195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,57.56*45
2024-07-15T01:52:45.7066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,57.69*6C
2024-07-15T01:52:46.7064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,57.90*6D
2024-07-15T01:52:47.7063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,58.07*6F
2024-07-15T01:52:48.7060918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,58.12*65
2024-07-15T01:52:49.7058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,58.11*41
2024-07-15T01:52:50.7056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,57.97*43
2024-07-15T01:52:51.7054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,57.80*63
2024-07-15T01:52:52.7207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,57.73*46
2024-07-15T01:52:53.7081326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,57.70*4C
2024-07-15T01:52:54.7079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,57.72*6C
2024-07-15T01:52:55.7137177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,57.81*64
2024-07-15T01:52:56.7069918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,57.92*6C
2024-07-15T01:52:57.7066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,57.98*40
2024-07-15T01:52:58.7065832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,58.04*4F
2024-07-15T01:52:59.7063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,58.13*64
2024-07-15T01:53:00.7060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,58.18*65
2024-07-15T01:53:01.7095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,58.09*6C
2024-07-15T01:53:02.7131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,57.94*41
2024-07-15T01:53:03.7129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,57.77*66
2024-07-15T01:53:04.7158444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,57.64*44
2024-07-15T01:53:05.7193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,57.64*48
2024-07-15T01:53:06.7036451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,57.78*64
2024-07-15T01:53:07.7055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,57.97*6A
2024-07-15T01:53:08.7120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,58.11*68
2024-07-15T01:53:09.7119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,58.21*65
2024-07-15T01:53:10.7116499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,58.17*40
2024-07-15T01:53:11.7169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,58.01*49
2024-07-15T01:53:12.7035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,57.90*6D
2024-07-15T01:53:13.7033295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,57.89*4F
2024-07-15T01:53:14.7031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,57.87*65
2024-07-15T01:53:15.7030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,57.85*61
2024-07-15T01:53:16.7184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,57.90*69
2024-07-15T01:53:17.7182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,57.99*67
2024-07-15T01:53:18.7063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,58.06*6C
2024-07-15T01:53:19.7126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,58.02*6B
2024-07-15T01:53:20.7123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,57.96*45
2024-07-15T01:53:21.7122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,57.96*4A
2024-07-15T01:53:22.7120068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,58.05*42
2024-07-15T01:53:23.7117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,58.14*63
2024-07-15T01:53:24.7032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,58.21*60
2024-07-15T01:53:25.7030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,58.26*6E
2024-07-15T01:53:26.7185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,58.23*67
2024-07-15T01:53:27.7071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,58.14*60
2024-07-15T01:53:28.7069139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,58.02*69
2024-07-15T01:53:29.7161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,57.99*61
2024-07-15T01:53:30.7158912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,58.07*6B
2024-07-15T01:53:31.7157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,58.12*4F
2024-07-15T01:53:32.7155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,58.16*45
2024-07-15T01:53:33.7153462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,58.12*4C
2024-07-15T01:53:34.7151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,58.15*69
2024-07-15T01:53:35.7149425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,58.29*63
2024-07-15T01:53:36.7147445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,58.41*64
2024-07-15T01:53:37.7145771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,58.40*66
2024-07-15T01:53:38.7143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,58.27*42
2024-07-15T01:53:39.7141135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,58.11*6D
2024-07-15T01:53:40.7139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,57.91*6B
2024-07-15T01:53:41.7137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,57.75*4A
2024-07-15T01:53:42.7135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,57.76*6C
2024-07-15T01:53:43.7133442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,57.86*64
2024-07-15T01:53:44.7131104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,58.00*6F
2024-07-15T01:53:45.7129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,58.15*6D
2024-07-15T01:53:46.7126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,58.23*65
2024-07-15T01:53:47.7125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,58.26*66
2024-07-15T01:53:48.7123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,58.16*6A
2024-07-15T01:53:49.7121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,57.93*6F
2024-07-15T01:53:50.7118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,57.68*62
2024-07-15T01:53:51.7116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,57.53*6F
2024-07-15T01:53:52.7113496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,57.52*64
2024-07-15T01:53:53.7216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,57.66*6B
2024-07-15T01:53:54.7109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,57.86*62
2024-07-15T01:53:55.7106343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,58.08*68
2024-07-15T01:53:56.7105417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,58.19*68
2024-07-15T01:53:57.7101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,58.18*6F
2024-07-15T01:53:58.7099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,58.06*60
2024-07-15T01:53:59.7096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,57.85*6B
2024-07-15T01:54:00.7094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,57.69*65
2024-07-15T01:54:01.7110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,57.67*64
2024-07-15T01:54:02.7120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,57.77*67
2024-07-15T01:54:03.7106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,57.83*60
2024-07-15T01:54:04.7103709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,57.86*69
2024-07-15T01:54:05.7100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,57.88*6F
2024-07-15T01:54:06.7122813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,57.95*69
2024-07-15T01:54:07.7178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,57.97*6D
2024-07-15T01:54:08.7176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,57.96*6E
2024-07-15T01:54:09.7173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,57.94*4C
2024-07-15T01:54:10.7171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,57.88*63
2024-07-15T01:54:11.7035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,57.82*44
2024-07-15T01:54:12.7189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,57.84*68
2024-07-15T01:54:13.7187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,57.90*6F
2024-07-15T01:54:14.7070646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,57.96*6E
2024-07-15T01:54:15.7068149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,58.00*63
2024-07-15T01:54:16.7104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,57.93*46
2024-07-15T01:54:17.7101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,57.78*47
2024-07-15T01:54:18.7037841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,57.66*4E
2024-07-15T01:54:19.7036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,57.63*67
2024-07-15T01:54:20.7033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,57.72*64
2024-07-15T01:54:21.7031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,57.92*6E
2024-07-15T01:54:22.7028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.07*6D
2024-07-15T01:54:23.7027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,58.11*68
2024-07-15T01:54:24.7181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,58.06*6E
2024-07-15T01:54:25.7179610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,58.00*6E
2024-07-15T01:54:26.7177633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,57.92*6C
2024-07-15T01:54:27.7058815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,57.82*6B
2024-07-15T01:54:28.7149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,57.77*69
2024-07-15T01:54:29.7146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,57.80*63
2024-07-15T01:54:30.7145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,57.81*6B
2024-07-15T01:54:31.7094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,57.87*63
2024-07-15T01:54:32.7092779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,58.01*60
2024-07-15T01:54:33.7091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,58.15*66
2024-07-15T01:54:34.7088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,58.25*6C
2024-07-15T01:54:35.7086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,58.27*42
2024-07-15T01:54:36.7085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,58.22*65
2024-07-15T01:54:37.7083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,58.09*65
2024-07-15T01:54:38.7081243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,57.94*6A
2024-07-15T01:54:39.7080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,57.89*6C
2024-07-15T01:54:40.7077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,57.89*68
2024-07-15T01:54:41.7075605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,57.97*68
2024-07-15T01:54:42.7073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,58.16*68
2024-07-15T01:54:43.7069155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,58.35*6E
2024-07-15T01:54:44.7068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,58.41*66
2024-07-15T01:54:45.7067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,58.37*64
2024-07-15T01:54:46.7081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,58.18*42
2024-07-15T01:54:47.7129693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,57.95*65
2024-07-15T01:54:48.7127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,57.80*60
2024-07-15T01:54:49.7125685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,57.80*42
2024-07-15T01:54:50.7123199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,57.94*6E
2024-07-15T01:54:51.7122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,58.12*65
2024-07-15T01:54:52.7119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,58.21*6D
2024-07-15T01:54:53.7117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,58.25*6D
2024-07-15T01:54:54.7115511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,58.23*67
2024-07-15T01:54:55.7133866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.14*69
2024-07-15T01:54:56.7131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,58.07*61
2024-07-15T01:54:57.7129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,58.11*6F
2024-07-15T01:54:58.7127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,58.18*65
2024-07-15T01:54:59.7152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,58.24*49
2024-07-15T01:55:00.7151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,58.27*43
2024-07-15T01:55:01.7149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,58.27*42
2024-07-15T01:55:02.7147612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,58.28*46
2024-07-15T01:55:03.7182307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,58.23*69
2024-07-15T01:55:04.7180476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,58.14*65
2024-07-15T01:55:05.7178681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,58.05*68
2024-07-15T01:55:06.7176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,58.08*6A
2024-07-15T01:55:07.7175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,58.21*64
2024-07-15T01:55:08.7194957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,58.39*6C
2024-07-15T01:55:09.7170369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,58.52*46
2024-07-15T01:55:10.7063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,58.58*49
2024-07-15T01:55:11.7080055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,58.53*43
2024-07-15T01:55:12.7078695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,58.40*4B
2024-07-15T01:55:13.7076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,58.23*67
2024-07-15T01:55:14.7074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,58.13*6A
2024-07-15T01:55:15.7072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,58.11*6F
2024-07-15T01:55:16.7070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,58.21*6A
2024-07-15T01:55:17.7121637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,58.36*6E
2024-07-15T01:55:18.7120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,58.44*4A
2024-07-15T01:55:19.7150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,58.46*45
2024-07-15T01:55:20.7148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,58.39*40
2024-07-15T01:55:21.7118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,58.22*64
2024-07-15T01:55:22.7153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,58.09*6A
2024-07-15T01:55:23.7152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,57.98*6B
2024-07-15T01:55:24.7149904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,57.98*64
2024-07-15T01:55:25.7147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,58.07*6E
2024-07-15T01:55:26.7146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,58.17*6E
2024-07-15T01:55:27.7155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,58.28*6E
2024-07-15T01:55:28.7153494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,58.31*43
2024-07-15T01:55:29.7150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,58.21*4D
2024-07-15T01:55:30.7148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,58.04*44
2024-07-15T01:55:31.7147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,57.87*43
2024-07-15T01:55:32.7206867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,57.87*6E
2024-07-15T01:55:33.7180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,57.91*69
2024-07-15T01:55:34.7178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,57.94*6C
2024-07-15T01:55:35.7176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,57.99*63
2024-07-15T01:55:36.7174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,58.03*6D
2024-07-15T01:55:37.7172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,58.00*6A
2024-07-15T01:55:38.7170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,57.97*60
2024-07-15T01:55:39.7168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,58.04*6C
2024-07-15T01:55:40.7166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,58.15*60
2024-07-15T01:55:41.7164420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,58.24*6C
2024-07-15T01:55:42.7162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,58.27*41
2024-07-15T01:55:43.7160601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,58.17*41
2024-07-15T01:55:44.7158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,57.98*4B
2024-07-15T01:55:45.7156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,57.87*4C
2024-07-15T01:55:46.7154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,57.83*6C
2024-07-15T01:55:47.7153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,57.93*65
2024-07-15T01:55:48.7151019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,58.24*60
2024-07-15T01:55:49.7148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,58.56*67
2024-07-15T01:55:50.7146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,58.65*42
2024-07-15T01:55:51.7145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,58.49*43
2024-07-15T01:55:52.7142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,58.22*43
2024-07-15T01:55:53.7169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,57.90*6D
2024-07-15T01:55:54.7167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,57.67*48
2024-07-15T01:55:55.7165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,57.68*6D
2024-07-15T01:55:56.7163796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,57.85*66
2024-07-15T01:55:57.7161324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,58.08*6C
2024-07-15T01:55:58.7159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,58.27*62
2024-07-15T01:55:59.7157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,58.38*65
2024-07-15T01:56:00.7155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,58.43*6C
2024-07-15T01:56:01.7153787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,58.32*40
2024-07-15T01:56:02.7151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,58.11*4A
2024-07-15T01:56:03.7150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,57.93*48
2024-07-15T01:56:04.7046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,57.80*66
2024-07-15T01:56:05.7045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,57.81*42
2024-07-15T01:56:06.7044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,57.93*6B
2024-07-15T01:56:07.7085828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,58.09*67
2024-07-15T01:56:08.7083559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,58.22*6D
2024-07-15T01:56:09.7115033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,58.32*60
2024-07-15T01:56:10.7138169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,58.27*47
2024-07-15T01:56:11.7137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,58.05*41
2024-07-15T01:56:12.7135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,57.80*63
2024-07-15T01:56:13.7133285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,57.72*65
2024-07-15T01:56:14.7131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,57.83*6C
2024-07-15T01:56:15.7129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,58.03*6D
2024-07-15T01:56:16.7127458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,58.19*4E
2024-07-15T01:56:17.7125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,58.29*40
2024-07-15T01:56:18.7123719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,58.31*46
2024-07-15T01:56:19.7121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,58.24*43
2024-07-15T01:56:20.7119356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,58.18*49
2024-07-15T01:56:21.7116918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.07*60
2024-07-15T01:56:22.7177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,57.98*60
2024-07-15T01:56:23.7117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,57.99*61
2024-07-15T01:56:24.7115491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,58.06*6B
2024-07-15T01:56:25.7113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,58.09*62
2024-07-15T01:56:26.7111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,58.05*6E
2024-07-15T01:56:27.7170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,58.04*67
2024-07-15T01:56:28.7168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,58.01*66
2024-07-15T01:56:29.7165669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,57.86*6A
2024-07-15T01:56:30.7163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,57.74*66
2024-07-15T01:56:31.7162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,57.70*64
2024-07-15T01:56:32.7099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,57.67*4A
2024-07-15T01:56:33.7097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,57.64*43
2024-07-15T01:56:34.7094999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,57.61*48
2024-07-15T01:56:35.7093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,57.62*44
2024-07-15T01:56:36.7091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,57.66*4F
2024-07-15T01:56:37.7089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,57.73*4A
2024-07-15T01:56:38.7119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,57.80*6E
2024-07-15T01:56:39.7116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,57.81*6C
2024-07-15T01:56:40.7114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,57.77*62
2024-07-15T01:56:41.7112445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,57.74*6E
2024-07-15T01:56:42.7110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,57.72*63
2024-07-15T01:56:43.7108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,57.72*41
2024-07-15T01:56:44.7107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,57.69*43
2024-07-15T01:56:45.7104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,57.64*4B
2024-07-15T01:56:46.7103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,57.58*63
2024-07-15T01:56:47.7100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,57.59*60
2024-07-15T01:56:48.7098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,57.64*68
2024-07-15T01:56:49.7096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,57.76*64
2024-07-15T01:56:50.7094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,57.88*67
2024-07-15T01:56:51.7092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,57.88*45
2024-07-15T01:56:52.7089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,57.77*42
2024-07-15T01:56:53.7089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,57.64*62
2024-07-15T01:56:54.7087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,57.54*4B
2024-07-15T01:56:55.7084203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,57.52*62
2024-07-15T01:56:56.7082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,57.61*6A
2024-07-15T01:56:57.7080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,57.78*43
2024-07-15T01:56:58.7201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,57.96*42
2024-07-15T01:56:59.7074302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,58.01*44
2024-07-15T01:57:00.7072581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,58.00*40
2024-07-15T01:57:01.7071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,57.94*44
2024-07-15T01:57:02.7068646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,57.83*61
2024-07-15T01:57:03.7066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,57.79*6E
2024-07-15T01:57:04.7085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,57.87*65
2024-07-15T01:57:05.7122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,57.99*66
2024-07-15T01:57:06.7119995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,58.04*6E
2024-07-15T01:57:07.7118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,57.98*42
2024-07-15T01:57:08.7157257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,57.89*4E
2024-07-15T01:57:09.7155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,57.79*4E
2024-07-15T01:57:10.7153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,57.67*40
2024-07-15T01:57:11.7151382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,57.61*42
2024-07-15T01:57:12.7149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,57.66*4D
2024-07-15T01:57:13.7147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,57.89*6F
2024-07-15T01:57:14.7145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,58.20*62
2024-07-15T01:57:15.7143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,58.43*68
2024-07-15T01:57:16.7164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,58.54*69
2024-07-15T01:57:17.7178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,58.53*65
2024-07-15T01:57:18.7176893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,58.37*45
2024-07-15T01:57:19.7174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,58.17*43
2024-07-15T01:57:20.7172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,57.93*47
2024-07-15T01:57:21.7170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,57.72*40
2024-07-15T01:57:22.7169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,57.70*43
2024-07-15T01:57:23.7166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,57.88*4D
2024-07-15T01:57:24.7194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,58.13*6A
2024-07-15T01:57:25.7162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,58.40*61
2024-07-15T01:57:26.7160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,58.62*6E
2024-07-15T01:57:27.7158679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,58.78*66
2024-07-15T01:57:28.7156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,58.81*42
2024-07-15T01:57:29.7155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,58.66*42
2024-07-15T01:57:30.7152865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,58.44*6C
2024-07-15T01:57:31.7150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,58.22*61
2024-07-15T01:57:32.7148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,58.07*49
2024-07-15T01:57:33.7146743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,58.01*61
2024-07-15T01:57:34.7144219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,58.06*49
2024-07-15T01:57:35.7142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,58.07*44
2024-07-15T01:57:36.7180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,58.12*4D
2024-07-15T01:57:37.7178238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,58.24*45
2024-07-15T01:57:38.7175636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,58.39*64
2024-07-15T01:57:39.7174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,58.53*6F
2024-07-15T01:57:40.7172789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,58.67*68
2024-07-15T01:57:41.7170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,58.78*60
2024-07-15T01:57:42.7168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,58.83*49
2024-07-15T01:57:43.7166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,58.68*41
2024-07-15T01:57:44.7208333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.34*45
2024-07-15T01:57:45.7206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,57.96*46
2024-07-15T01:57:46.7048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,57.74*47
2024-07-15T01:57:47.7202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,57.84*4E
2024-07-15T01:57:48.7076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,58.12*6A
2024-07-15T01:57:49.7074016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,58.36*44
2024-07-15T01:57:50.7072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,58.47*44
2024-07-15T01:57:51.7070080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,58.37*40
2024-07-15T01:57:52.7068970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,58.21*4C
2024-07-15T01:57:53.7067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,58.14*6C
2024-07-15T01:57:54.7064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,58.18*62
2024-07-15T01:57:55.7062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,58.29*64
2024-07-15T01:57:56.7059343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,58.40*6B
2024-07-15T01:57:57.7214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,58.35*47
2024-07-15T01:57:58.7213085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,58.12*44
2024-07-15T01:57:59.7210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,57.82*45
2024-07-15T01:58:00.7052880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,57.51*48
2024-07-15T01:58:01.7049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,57.27*40
2024-07-15T01:58:02.7048455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,57.21*6C
2024-07-15T01:58:03.7100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,57.41*68
2024-07-15T01:58:04.7099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,57.80*64
2024-07-15T01:58:05.7096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,58.19*6D
2024-07-15T01:58:06.7094630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,58.47*46
2024-07-15T01:58:07.7092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,58.57*43
2024-07-15T01:58:08.7089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,58.50*45
2024-07-15T01:58:09.7088908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,58.36*4B
2024-07-15T01:58:10.7085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,58.25*48
2024-07-15T01:58:11.7082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,58.12*44
2024-07-15T01:58:12.7081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,58.03*43
2024-07-15T01:58:13.7079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,57.98*4B
2024-07-15T01:58:14.7077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,57.95*47
2024-07-15T01:58:15.7075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,57.88*65
2024-07-15T01:58:16.7073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,57.80*4D
2024-07-15T01:58:17.7144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,57.76*61
2024-07-15T01:58:18.7142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,57.77*64
2024-07-15T01:58:19.7167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,57.77*6D
2024-07-15T01:58:20.7202724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,57.85*43
2024-07-15T01:58:21.7200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,57.93*47
2024-07-15T01:58:22.7198551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,57.99*4D
2024-07-15T01:58:23.7196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,57.96*46
2024-07-15T01:58:24.7194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,57.91*49
2024-07-15T01:58:25.7055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,57.89*4B
2024-07-15T01:58:26.7055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,57.89*6A
2024-07-15T01:58:27.7052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,57.87*6C
2024-07-15T01:58:28.7050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,57.85*67
2024-07-15T01:58:29.7098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,57.97*61
2024-07-15T01:58:30.7096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,58.13*4A
2024-07-15T01:58:31.7094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,58.26*41
2024-07-15T01:58:32.7093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,58.29*47
2024-07-15T01:58:33.7090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,58.09*41
2024-07-15T01:58:34.7157718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,57.79*47
2024-07-15T01:58:35.7155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,57.59*41
2024-07-15T01:58:36.7175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,57.60*48
2024-07-15T01:58:37.7173429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,57.75*4F
2024-07-15T01:58:38.7171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,57.91*6B
2024-07-15T01:58:39.7169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,58.06*64
2024-07-15T01:58:40.7167570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,58.17*6B
2024-07-15T01:58:41.7165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,58.25*40
2024-07-15T01:58:42.7211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,58.27*41
2024-07-15T01:58:43.7209713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,58.24*4E
2024-07-15T01:58:44.7207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,58.14*4D
2024-07-15T01:58:45.7205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,58.07*4A
2024-07-15T01:58:46.7203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,58.03*4D
2024-07-15T01:58:47.7201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,57.99*48
2024-07-15T01:58:48.7199883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,57.95*47
2024-07-15T01:58:49.7079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,57.95*6C
2024-07-15T01:58:50.7042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,57.93*6C
2024-07-15T01:58:51.7040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,57.88*69
2024-07-15T01:58:52.7250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,57.84*6C
2024-07-15T01:58:53.7192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,57.79*4D
2024-07-15T01:58:54.7190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,57.71*4A
2024-07-15T01:58:55.7188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,57.70*46
2024-07-15T01:58:56.7239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,57.67*4E
2024-07-15T01:58:57.7081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,57.64*4D
2024-07-15T01:58:58.7078255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,57.67*41
2024-07-15T01:58:59.7076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,57.74*44
2024-07-15T01:59:00.7074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,57.82*47
2024-07-15T01:59:01.7072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,57.93*4E
2024-07-15T01:59:02.7070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,58.01*47
2024-07-15T01:59:03.7104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,58.09*42
2024-07-15T01:59:04.7139152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,58.23*42
2024-07-15T01:59:05.7137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,58.29*66
2024-07-15T01:59:06.7169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,58.29*65
2024-07-15T01:59:07.7066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,58.23*4B
2024-07-15T01:59:08.7112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,58.12*4A
2024-07-15T01:59:09.7110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,58.01*43
2024-07-15T01:59:10.7108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,57.94*6A
2024-07-15T01:59:11.7106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,57.88*6A
2024-07-15T01:59:12.7104477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,57.88*4F
2024-07-15T01:59:13.7102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,57.93*40
2024-07-15T01:59:14.7100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,57.97*47
2024-07-15T01:59:15.7098445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,57.94*42
2024-07-15T01:59:16.7176509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.94*4B
2024-07-15T01:59:17.7173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,58.03*6C
2024-07-15T01:59:18.7071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,58.07*69
2024-07-15T01:59:19.7069738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.08*67
2024-07-15T01:59:20.7066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,58.10*62
2024-07-15T01:59:21.7065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,58.08*6D
2024-07-15T01:59:22.7102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,58.07*6E
2024-07-15T01:59:23.7140781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,58.05*45
2024-07-15T01:59:24.7102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.01*46
2024-07-15T01:59:25.7100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,57.95*45
2024-07-15T01:59:26.7098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,57.90*42
2024-07-15T01:59:27.7096056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,57.96*45
2024-07-15T01:59:28.7095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,58.09*4C
2024-07-15T01:59:29.7134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,58.25*4B
2024-07-15T01:59:30.7133610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.39*43
2024-07-15T01:59:31.7130843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,58.48*41
2024-07-15T01:59:32.7129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,58.47*4D
2024-07-15T01:59:33.7127038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,58.36*42
2024-07-15T01:59:34.7125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,58.19*4E
2024-07-15T01:59:35.7123494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,58.04*40
2024-07-15T01:59:36.7120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,57.96*43
2024-07-15T01:59:37.7119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,57.90*47
2024-07-15T01:59:38.7117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,57.88*6B
2024-07-15T01:59:39.7195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,57.89*61
2024-07-15T01:59:40.7193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,57.93*69
2024-07-15T01:59:41.7191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,57.90*47
2024-07-15T01:59:42.7189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,57.82*44
2024-07-15T01:59:43.7187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,57.82*4B
2024-07-15T01:59:44.7185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,57.88*44
2024-07-15T01:59:45.7102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,57.89*48
2024-07-15T01:59:46.7101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,57.88*4A
2024-07-15T01:59:47.7098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,57.90*44
2024-07-15T01:59:48.7097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,57.97*4B
2024-07-15T01:59:49.7094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,58.03*49
2024-07-15T01:59:50.7093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,57.99*4F
2024-07-15T01:59:51.7091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,57.91*40
2024-07-15T01:59:52.7088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,57.86*41
2024-07-15T01:59:53.7087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,57.94*45
2024-07-15T01:59:54.7085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,58.07*47
2024-07-15T01:59:55.7146521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.14*4E
2024-07-15T01:59:56.7145671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,58.21*42
2024-07-15T01:59:57.7143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,58.26*42
2024-07-15T01:59:58.7141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,58.26*67
2024-07-15T01:59:59.7138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,58.18*61
2024-07-15T02:00:00.7136965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,58.02*4D
2024-07-15T02:00:01.7135651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,57.81*6E
2024-07-15T02:00:02.7132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,57.59*4A
2024-07-15T02:00:03.7131208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,57.44*4A
2024-07-15T02:00:04.7129968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,57.47*61
2024-07-15T02:00:05.7126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,57.65*44
2024-07-15T02:00:06.7125780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,57.81*49
2024-07-15T02:00:07.7124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,57.96*4F
2024-07-15T02:00:08.7121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,58.11*4B
2024-07-15T02:00:09.7155398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,58.21*4C
2024-07-15T02:00:10.7152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,58.26*47
2024-07-15T02:00:11.7151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.23*40
2024-07-15T02:00:12.7149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,58.11*40
2024-07-15T02:00:13.7147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,57.95*46
2024-07-15T02:00:14.7145059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,57.79*4F
2024-07-15T02:00:15.7143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,57.70*4C
2024-07-15T02:00:16.7141265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,57.66*40
2024-07-15T02:00:17.7139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,57.66*48
2024-07-15T02:00:18.7136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,57.75*41
2024-07-15T02:00:19.7136147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,57.94*6B
2024-07-15T02:00:20.7133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,58.21*6A
2024-07-15T02:00:21.7132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,58.42*6C
2024-07-15T02:00:22.7129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,58.52*4D
2024-07-15T02:00:23.7127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,58.50*43
2024-07-15T02:00:24.7172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,58.32*43
2024-07-15T02:00:25.7170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,58.02*6D
2024-07-15T02:00:26.7169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,57.71*65
2024-07-15T02:00:27.7167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,57.55*61
2024-07-15T02:00:28.7164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,57.52*4D
2024-07-15T02:00:29.7162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,57.59*6E
2024-07-15T02:00:30.7162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,57.83*6F
2024-07-15T02:00:31.7159806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,58.10*69
2024-07-15T02:00:32.7204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,58.34*6B
2024-07-15T02:00:33.7099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,58.43*43
2024-07-15T02:00:34.7097089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,58.40*4D
2024-07-15T02:00:35.7095856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,58.32*42
2024-07-15T02:00:36.7092932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,58.15*4C
2024-07-15T02:00:37.7090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.03*4E
2024-07-15T02:00:38.7089045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,58.05*46
2024-07-15T02:00:39.7086818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,58.07*6E
2024-07-15T02:00:40.7084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,58.03*65
2024-07-15T02:00:41.7082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,57.92*6E
2024-07-15T02:00:42.7080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,57.78*4F
2024-07-15T02:00:43.7116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,57.67*4C
2024-07-15T02:00:44.7204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,57.60*48
2024-07-15T02:00:45.7093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,57.57*4E
2024-07-15T02:00:46.7092329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,57.64*46
2024-07-15T02:00:47.7090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,57.82*46
2024-07-15T02:00:48.7088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,57.94*47
2024-07-15T02:00:49.7117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,57.98*45
2024-07-15T02:00:50.7142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,57.93*49
2024-07-15T02:00:51.7140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,57.81*43
2024-07-15T02:00:52.7138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,57.66*4E
2024-07-15T02:00:53.7136517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,57.50*4F
2024-07-15T02:00:54.7134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,57.33*4A
2024-07-15T02:00:55.7132565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,57.25*46
2024-07-15T02:00:56.7130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,57.34*4F
2024-07-15T02:00:57.7128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,57.52*6B
2024-07-15T02:00:58.7126459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,57.80*68
2024-07-15T02:00:59.7125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,58.07*6C
2024-07-15T02:01:00.7122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,58.20*43
2024-07-15T02:01:01.7191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,58.20*40
2024-07-15T02:01:02.7188454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,58.14*44
2024-07-15T02:01:03.7186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,58.01*42
2024-07-15T02:01:04.7184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,57.86*43
2024-07-15T02:01:05.7182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,57.71*48
2024-07-15T02:01:06.7180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,57.58*4E
2024-07-15T02:01:07.7178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,57.49*40
2024-07-15T02:01:08.7175799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,57.47*67
2024-07-15T02:01:09.7174176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,57.53*69
2024-07-15T02:01:10.7047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,57.68*63
2024-07-15T02:01:11.7067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,57.88*60
2024-07-15T02:01:12.7221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,58.12*43
2024-07-15T02:01:13.7218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,58.29*42
2024-07-15T02:01:14.7217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,58.30*49
2024-07-15T02:01:15.7215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,58.18*4C
2024-07-15T02:01:16.7057316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,58.01*62
2024-07-15T02:01:17.7212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,57.80*40
2024-07-15T02:01:18.7209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,57.65*62
2024-07-15T02:01:19.7207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,57.63*49
2024-07-15T02:01:20.7205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,57.65*44
2024-07-15T02:01:21.7203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,57.69*41
2024-07-15T02:01:22.7200921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,57.78*4C
2024-07-15T02:01:23.7199400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,57.93*47
2024-07-15T02:01:24.7197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,58.08*4E
2024-07-15T02:01:25.7195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,58.19*46
2024-07-15T02:01:26.7193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,58.23*42
2024-07-15T02:01:27.7190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,58.19*40
2024-07-15T02:01:28.7189513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,58.15*49
2024-07-15T02:01:29.7187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,58.07*46
2024-07-15T02:01:30.7185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,57.95*44
2024-07-15T02:01:31.7091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,57.85*40
2024-07-15T02:01:32.7087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,57.74*6E
2024-07-15T02:01:33.7130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.65*6B
2024-07-15T02:01:34.7128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,57.61*63
2024-07-15T02:01:35.7126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,57.69*4C
2024-07-15T02:01:36.7123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,57.78*45
2024-07-15T02:01:37.7122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,57.80*46
2024-07-15T02:01:38.7120118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,57.76*4E
2024-07-15T02:01:39.7137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,57.74*4E
2024-07-15T02:01:40.7135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,57.82*6C
2024-07-15T02:01:41.7133363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,57.91*60
2024-07-15T02:01:42.7131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,57.93*40
2024-07-15T02:01:43.7128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,57.90*44
2024-07-15T02:01:44.7127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,57.82*40
2024-07-15T02:01:45.7151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,57.72*47
2024-07-15T02:01:46.7150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,57.66*46
2024-07-15T02:01:47.7186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,57.58*44
2024-07-15T02:01:48.7081719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,57.60*4B
2024-07-15T02:01:49.7079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,57.71*4E
2024-07-15T02:01:50.7077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,57.83*46
2024-07-15T02:01:51.7075579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,57.96*4E
2024-07-15T02:01:52.7073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,58.03*4D
2024-07-15T02:01:53.7105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,58.04*4E
2024-07-15T02:01:54.7130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,57.95*49
2024-07-15T02:01:55.7128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,57.71*48
2024-07-15T02:01:56.7126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,57.52*49
2024-07-15T02:01:57.7124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,57.41*69
2024-07-15T02:01:58.7122487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,57.37*44
2024-07-15T02:01:59.7119943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,57.38*4F
2024-07-15T02:02:00.7199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,57.45*66
2024-07-15T02:02:01.7196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,57.49*6D
2024-07-15T02:02:02.7194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,57.53*4F
2024-07-15T02:02:03.7213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,57.61*46
2024-07-15T02:02:04.7210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,57.84*45
2024-07-15T02:02:05.7090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,58.13*4F
2024-07-15T02:02:06.7088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,58.34*4A
2024-07-15T02:02:07.7087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,58.45*42
2024-07-15T02:02:08.7084563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,58.36*46
2024-07-15T02:02:09.7082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,58.11*48
2024-07-15T02:02:10.7081078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,57.86*4A
2024-07-15T02:02:11.7078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,57.62*4F
2024-07-15T02:02:12.7076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,57.49*40
2024-07-15T02:02:13.7074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,57.55*61
2024-07-15T02:02:14.7072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,57.76*6D
2024-07-15T02:02:15.7100539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,58.05*6C
2024-07-15T02:02:16.7097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,58.32*6A
2024-07-15T02:02:17.7096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,58.41*42
2024-07-15T02:02:18.7124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,58.34*44
2024-07-15T02:02:19.7122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,58.25*43
2024-07-15T02:02:20.7120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,58.12*4D
2024-07-15T02:02:21.7119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,58.04*4E
2024-07-15T02:02:22.7116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,57.97*4F
2024-07-15T02:02:23.7115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,57.84*47
2024-07-15T02:02:24.7112902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,57.75*48
2024-07-15T02:02:25.7110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,57.69*6F
2024-07-15T02:02:26.7108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,57.65*66
2024-07-15T02:02:27.7106827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,57.64*66
2024-07-15T02:02:28.7104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,57.66*49
2024-07-15T02:02:29.7102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,57.67*4F
2024-07-15T02:02:30.7100920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,57.73*4A
2024-07-15T02:02:31.7131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,57.79*43
2024-07-15T02:02:32.7130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,57.91*49
2024-07-15T02:02:33.7129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,58.03*4E
2024-07-15T02:02:34.7126049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,58.06*43
2024-07-15T02:02:35.7124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,58.05*47
2024-07-15T02:02:36.7122795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,58.02*44
2024-07-15T02:02:37.7119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,57.93*44
2024-07-15T02:02:38.7118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,57.81*42
2024-07-15T02:02:39.7114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,57.68*6A
2024-07-15T02:02:40.7113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,57.61*65
2024-07-15T02:02:41.7112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,57.63*6E
2024-07-15T02:02:42.7110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,57.76*66
2024-07-15T02:02:43.7107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,57.91*47
2024-07-15T02:02:44.7105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.03*47
2024-07-15T02:02:45.7104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,58.11*49
2024-07-15T02:02:46.7101727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,58.18*49
2024-07-15T02:02:47.7127116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,58.18*4E
2024-07-15T02:02:48.7125470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,58.05*46
2024-07-15T02:02:49.7123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,57.85*43
2024-07-15T02:02:50.7151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,57.67*6E
2024-07-15T02:02:51.7149864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,57.61*67
2024-07-15T02:02:52.7148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,57.75*68
2024-07-15T02:02:53.7145997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,57.95*6F
2024-07-15T02:02:54.7143968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,58.10*4A
2024-07-15T02:02:55.7141340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,58.13*45
2024-07-15T02:02:56.7140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,58.14*41
2024-07-15T02:02:57.7138237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,58.21*43
2024-07-15T02:02:58.7136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,58.31*43
2024-07-15T02:02:59.7189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,58.46*43
2024-07-15T02:03:00.7187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,58.56*45
2024-07-15T02:03:01.7184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,58.53*43
2024-07-15T02:03:02.7084846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,58.40*44
2024-07-15T02:03:03.7082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,58.27*41
2024-07-15T02:03:04.7080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,58.12*65
2024-07-15T02:03:05.7078707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,57.97*41
2024-07-15T02:03:06.7076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,57.87*69
2024-07-15T02:03:07.7075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,57.84*64
2024-07-15T02:03:08.7072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,57.93*6C
2024-07-15T02:03:09.7070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,58.10*63
2024-07-15T02:03:10.7128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,58.36*44
2024-07-15T02:03:11.7222737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,58.53*41
2024-07-15T02:03:12.7221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,58.55*44
2024-07-15T02:03:13.7222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,58.47*49
2024-07-15T02:03:14.7216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,58.31*40
2024-07-15T02:03:15.7215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,58.07*6E
2024-07-15T02:03:16.7056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,57.84*69
2024-07-15T02:03:17.7210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,57.76*45
2024-07-15T02:03:18.7208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,57.78*6F
2024-07-15T02:03:19.7206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,57.92*66
2024-07-15T02:03:20.7204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,58.22*6A
2024-07-15T02:03:21.7202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,58.53*6C
2024-07-15T02:03:22.7200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,58.67*4A
2024-07-15T02:03:23.7198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,58.62*44
2024-07-15T02:03:24.7101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,58.39*45
2024-07-15T02:03:25.7100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,58.08*49
2024-07-15T02:03:26.7097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,57.83*61
2024-07-15T02:03:27.7096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,57.61*6A
2024-07-15T02:03:28.7094199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,57.54*41
2024-07-15T02:03:29.7092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,57.69*6E
2024-07-15T02:03:30.7089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,58.03*61
2024-07-15T02:03:31.7088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,58.36*42
2024-07-15T02:03:32.7105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,58.55*41
2024-07-15T02:03:33.7103865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,58.55*47
2024-07-15T02:03:34.7102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,58.39*48
2024-07-15T02:03:35.7099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,58.13*4E
2024-07-15T02:03:36.7098219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,57.78*6B
2024-07-15T02:03:37.7096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,57.46*49
2024-07-15T02:03:38.7094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,57.37*4B
2024-07-15T02:03:39.7091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,57.56*62
2024-07-15T02:03:40.7089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,57.93*64
2024-07-15T02:03:41.7088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,58.26*6F
2024-07-15T02:03:42.7086697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,58.43*48
2024-07-15T02:03:43.7084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,58.39*47
2024-07-15T02:03:44.7101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,58.17*45
2024-07-15T02:03:45.7099662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,57.89*42
2024-07-15T02:03:46.7097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,57.74*42
2024-07-15T02:03:47.7095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,57.69*4A
2024-07-15T02:03:48.7148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,57.74*65
2024-07-15T02:03:49.7147127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,57.87*6D
2024-07-15T02:03:50.7144976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,58.03*65
2024-07-15T02:03:51.7143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,58.14*6F
2024-07-15T02:03:52.7193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,58.19*6B
2024-07-15T02:03:53.7191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,58.18*63
2024-07-15T02:03:54.7189701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,58.16*4F
2024-07-15T02:03:55.7187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,58.18*40
2024-07-15T02:03:56.7185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,58.18*4F
2024-07-15T02:03:57.7183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,58.07*47
2024-07-15T02:03:58.7225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,57.88*46
2024-07-15T02:03:59.7092904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,57.60*62
2024-07-15T02:04:00.7090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,57.37*6E
2024-07-15T02:04:01.7088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,57.29*6E
2024-07-15T02:04:02.7086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,57.37*46
2024-07-15T02:04:03.7085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,57.58*64
2024-07-15T02:04:04.7082622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,57.88*69
2024-07-15T02:04:05.7080733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,58.20*6A
2024-07-15T02:04:06.7078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,58.38*4E
2024-07-15T02:04:07.7076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,58.41*41
2024-07-15T02:04:08.7231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,58.28*45
2024-07-15T02:04:09.7229004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,58.04*4B
2024-07-15T02:04:10.7226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,57.81*41
2024-07-15T02:04:11.7103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,57.64*63
2024-07-15T02:04:12.7066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,57.56*62
2024-07-15T02:04:13.7131047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.58*49
2024-07-15T02:04:14.7129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,57.70*63
2024-07-15T02:04:15.7127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,57.89*6E
2024-07-15T02:04:16.7124980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,58.11*6D
2024-07-15T02:04:17.7123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,58.26*6B
2024-07-15T02:04:18.7120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,58.30*6E
2024-07-15T02:04:19.7151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,58.25*42
2024-07-15T02:04:20.7186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,58.09*49
2024-07-15T02:04:21.7184882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,57.87*40
2024-07-15T02:04:22.7183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,57.74*42
2024-07-15T02:04:23.7203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,57.68*42
2024-07-15T02:04:24.7098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,57.69*43
2024-07-15T02:04:25.7096873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,57.77*48
2024-07-15T02:04:26.7094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,57.92*40
2024-07-15T02:04:27.7150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,58.04*43
2024-07-15T02:04:28.7148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,58.09*44
2024-07-15T02:04:29.7172978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,58.13*46
2024-07-15T02:04:30.7171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,58.11*46
2024-07-15T02:04:31.7168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,58.11*60
2024-07-15T02:04:32.7165915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,58.18*65
2024-07-15T02:04:33.7163780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,58.24*6D
2024-07-15T02:04:34.7160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.20*6E
2024-07-15T02:04:35.7159205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,58.14*42
2024-07-15T02:04:36.7157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,58.04*45
2024-07-15T02:04:37.7154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,57.99*49
2024-07-15T02:04:38.7152535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,57.97*45
2024-07-15T02:04:39.7149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,57.87*42
2024-07-15T02:04:40.7147261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,57.81*45
2024-07-15T02:04:41.7146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,57.77*48
2024-07-15T02:04:42.7166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,57.72*46
2024-07-15T02:04:43.7164112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,57.71*4E
2024-07-15T02:04:44.7083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,57.79*60
2024-07-15T02:04:45.7080995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,57.91*48
2024-07-15T02:04:46.7129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,58.07*4F
2024-07-15T02:04:47.7126463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,58.22*41
2024-07-15T02:04:48.7124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,58.27*4A
2024-07-15T02:04:49.7121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,58.23*45
2024-07-15T02:04:50.7120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,58.14*43
2024-07-15T02:04:51.7118290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,58.03*6F
2024-07-15T02:04:52.7115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,57.94*42
2024-07-15T02:04:53.7113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,57.86*45
2024-07-15T02:04:54.7111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,57.80*47
2024-07-15T02:04:55.7110287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,57.77*46
2024-07-15T02:04:56.7107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,57.81*48
2024-07-15T02:04:57.7105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,57.90*46
2024-07-15T02:04:58.7132742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,58.07*40
2024-07-15T02:04:59.7130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,58.24*4B
2024-07-15T02:05:00.7128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,58.29*43
2024-07-15T02:05:01.7157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,58.23*47
2024-07-15T02:05:02.7155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,58.12*47
2024-07-15T02:05:03.7152264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,58.04*4F
2024-07-15T02:05:04.7164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,57.97*69
2024-07-15T02:05:05.7149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,57.90*6F
2024-07-15T02:05:06.7147242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,57.77*64
2024-07-15T02:05:07.7145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,57.67*49
2024-07-15T02:05:08.7141574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,57.70*60
2024-07-15T02:05:09.7141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,57.81*6D
2024-07-15T02:05:10.7138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,57.95*47
2024-07-15T02:05:11.7137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,58.05*41
2024-07-15T02:05:12.7134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,58.05*40
2024-07-15T02:05:13.7133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,58.00*47
2024-07-15T02:05:14.7156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,57.92*41
2024-07-15T02:05:15.7154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,57.85*6A
2024-07-15T02:05:16.7152914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,57.81*4E
2024-07-15T02:05:17.7150480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,57.77*4B
2024-07-15T02:05:18.7148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,57.82*44
2024-07-15T02:05:19.7146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,57.96*43
2024-07-15T02:05:20.7144748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,58.07*4F
2024-07-15T02:05:21.7142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,58.15*46
2024-07-15T02:05:22.7140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,58.18*4C
2024-07-15T02:05:23.7138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.13*4C
2024-07-15T02:05:24.7136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,58.01*4A
2024-07-15T02:05:25.7134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,57.95*69
2024-07-15T02:05:26.7132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,57.83*65
2024-07-15T02:05:27.7130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,57.70*40
2024-07-15T02:05:28.7127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,57.65*6B
2024-07-15T02:05:29.7126346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,57.67*61
2024-07-15T02:05:30.7124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,57.77*6C
2024-07-15T02:05:31.7159965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,57.91*46
2024-07-15T02:05:32.7157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,58.01*48
2024-07-15T02:05:33.7155911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,57.98*4B
2024-07-15T02:05:34.7154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,57.90*42
2024-07-15T02:05:35.7193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,57.84*48
2024-07-15T02:05:36.7191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,57.84*6D
2024-07-15T02:05:37.7190148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,57.88*4C
2024-07-15T02:05:38.7186938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,57.92*49
2024-07-15T02:05:39.7186031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,57.94*47
2024-07-15T02:05:40.7218856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,57.95*42
2024-07-15T02:05:41.7092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,57.96*4E
2024-07-15T02:05:42.7090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,57.93*47
2024-07-15T02:05:43.7088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,57.86*41
2024-07-15T02:05:44.7085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,57.75*4A
2024-07-15T02:05:45.7083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,57.56*4F
2024-07-15T02:05:46.7082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,57.39*42
2024-07-15T02:05:47.7104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,57.37*62
2024-07-15T02:05:48.7135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,57.56*6E
2024-07-15T02:05:49.7191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,57.81*6D
2024-07-15T02:05:50.7189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.02*41
2024-07-15T02:05:51.7186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,58.24*44
2024-07-15T02:05:52.7185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,58.43*4C
2024-07-15T02:05:53.7204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,58.54*4C
2024-07-15T02:05:54.7181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,58.48*4E
2024-07-15T02:05:55.7196367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,58.22*47
2024-07-15T02:05:56.7177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,57.87*44
2024-07-15T02:05:57.7212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,57.63*43
2024-07-15T02:05:58.7208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,57.65*62
2024-07-15T02:05:59.7207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,57.84*6D
2024-07-15T02:06:00.7205835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,58.06*6E
2024-07-15T02:06:01.7203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,58.33*49
2024-07-15T02:06:02.7201918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,58.52*40
2024-07-15T02:06:03.7199577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,58.52*4B
2024-07-15T02:06:04.7086158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,58.46*42
2024-07-15T02:06:05.7083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,58.32*42
2024-07-15T02:06:06.7081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,58.14*4E
2024-07-15T02:06:07.7205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,58.02*40
2024-07-15T02:06:08.7202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,57.95*4D
2024-07-15T02:06:09.7200730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,57.96*45
2024-07-15T02:06:10.7199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,58.02*43
2024-07-15T02:06:11.7197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,58.12*45
2024-07-15T02:06:12.7195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,58.26*45
2024-07-15T02:06:13.7193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,58.37*44
2024-07-15T02:06:14.7190922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,58.32*42
2024-07-15T02:06:15.7188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,58.13*42
2024-07-15T02:06:16.7187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,57.96*4B
2024-07-15T02:06:17.7092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,57.81*4B
2024-07-15T02:06:18.7090490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,57.72*42
2024-07-15T02:06:19.7123666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,57.73*4E
2024-07-15T02:06:20.7122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,57.79*4E
2024-07-15T02:06:21.7144755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,57.86*45
2024-07-15T02:06:22.7133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,57.84*44
2024-07-15T02:06:23.7131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,57.86*42
2024-07-15T02:06:24.7168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,57.87*4F
2024-07-15T02:06:25.7161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,57.88*48
2024-07-15T02:06:26.7160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,57.90*43
2024-07-15T02:06:27.7158077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,57.90*42
2024-07-15T02:06:28.7155667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,57.92*46
2024-07-15T02:06:29.7210600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,57.93*40
2024-07-15T02:06:30.7207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,57.89*44
2024-07-15T02:06:31.7206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,57.80*42
2024-07-15T02:06:32.7204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,57.66*48
2024-07-15T02:06:33.7201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,57.47*4B
2024-07-15T02:06:34.7199320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,57.32*4E
2024-07-15T02:06:35.7198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,57.31*48
2024-07-15T02:06:36.7195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,57.37*42
2024-07-15T02:06:37.7081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,57.45*4C
2024-07-15T02:06:38.7125077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,57.56*42
2024-07-15T02:06:39.7123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,57.77*4E
2024-07-15T02:06:40.7121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,57.98*45
2024-07-15T02:06:41.7119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,58.13*42
2024-07-15T02:06:42.7117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,58.20*61
2024-07-15T02:06:43.7115030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,58.15*44
2024-07-15T02:06:44.7113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,58.05*42
2024-07-15T02:06:45.7111133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,57.95*41
2024-07-15T02:06:46.7109165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,57.85*49
2024-07-15T02:06:47.7107510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,57.76*4F
2024-07-15T02:06:48.7104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,57.80*64
2024-07-15T02:06:49.7103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,57.93*65
2024-07-15T02:06:50.7101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,58.01*4E
2024-07-15T02:06:51.7098779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,58.06*49
2024-07-15T02:06:52.7097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,58.01*43
2024-07-15T02:06:53.7094972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,57.90*46
2024-07-15T02:06:54.7192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,57.81*46
2024-07-15T02:06:55.7155002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,57.75*47
2024-07-15T02:06:56.7190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,57.84*46
2024-07-15T02:06:57.7189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,58.05*41
2024-07-15T02:06:58.7187461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,58.23*42
2024-07-15T02:06:59.7185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,58.40*47
2024-07-15T02:07:00.7183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,58.51*41
2024-07-15T02:07:01.7181027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,58.43*6E
2024-07-15T02:07:02.7179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,58.31*63
2024-07-15T02:07:03.7177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,58.12*6E
2024-07-15T02:07:04.7174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,57.82*42
2024-07-15T02:07:05.7173487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,57.55*43
2024-07-15T02:07:06.7171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,57.53*6F
2024-07-15T02:07:07.7168526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,57.66*64
2024-07-15T02:07:08.7167958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,57.84*4B
2024-07-15T02:07:09.7203840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,58.03*4E
2024-07-15T02:07:10.7200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,58.19*44
2024-07-15T02:07:11.7108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,58.35*44
2024-07-15T02:07:12.7147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,58.48*42
2024-07-15T02:07:13.7145583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,58.46*4F
2024-07-15T02:07:14.7142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,58.33*62
2024-07-15T02:07:15.7141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,58.24*62
2024-07-15T02:07:16.7188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,58.20*6B
2024-07-15T02:07:17.7107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,58.27*6A
2024-07-15T02:07:18.7105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,58.35*68
2024-07-15T02:07:19.7103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,58.23*40
2024-07-15T02:07:20.7100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,57.98*4B
2024-07-15T02:07:21.7099309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,57.73*49
2024-07-15T02:07:22.7097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,57.58*43
2024-07-15T02:07:23.7180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,57.58*6D
2024-07-15T02:07:24.7178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,57.78*63
2024-07-15T02:07:25.7197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,58.08*42
2024-07-15T02:07:26.7196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,58.31*48
2024-07-15T02:07:27.7194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,58.38*44
2024-07-15T02:07:28.7193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,58.29*4E
2024-07-15T02:07:29.7190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,58.13*43
2024-07-15T02:07:30.7188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,58.00*45
2024-07-15T02:07:31.7186812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,57.87*4A
2024-07-15T02:07:32.7101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,57.72*4F
2024-07-15T02:07:33.7176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,57.62*49
2024-07-15T02:07:34.7173547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,57.61*62
2024-07-15T02:07:35.7173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,57.67*66
2024-07-15T02:07:36.7169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,57.82*6C
2024-07-15T02:07:37.7168728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,58.07*60
2024-07-15T02:07:38.7193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,58.27*47
2024-07-15T02:07:39.7191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,58.30*42
2024-07-15T02:07:40.7189858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,58.20*48
2024-07-15T02:07:41.7187080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,58.04*45
2024-07-15T02:07:42.7185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,57.92*45
2024-07-15T02:07:43.7183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,57.80*46
2024-07-15T02:07:44.7216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,57.73*64
2024-07-15T02:07:45.7213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,57.80*62
2024-07-15T02:07:46.7212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,57.99*63
2024-07-15T02:07:47.7210247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,58.24*6E
2024-07-15T02:07:48.7208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,58.45*47
2024-07-15T02:07:49.7204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,58.48*48
2024-07-15T02:07:50.7203639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,58.32*4E
2024-07-15T02:07:51.7201500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,58.06*4B
2024-07-15T02:07:52.7199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,57.79*48
2024-07-15T02:07:53.7197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,57.66*4E
2024-07-15T02:07:54.7196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,57.69*6B
2024-07-15T02:07:55.7193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,57.88*66
2024-07-15T02:07:56.7115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,58.14*67
2024-07-15T02:07:57.7190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,58.36*64
2024-07-15T02:07:58.7187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,58.54*49
2024-07-15T02:07:59.7185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,58.64*4C
2024-07-15T02:08:00.7183351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,58.61*46
2024-07-15T02:08:01.7182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,58.38*42
2024-07-15T02:08:02.7179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,58.06*4A
2024-07-15T02:08:03.7177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,57.79*4A
2024-07-15T02:08:04.7175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,57.66*44
2024-07-15T02:08:05.7173949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,57.77*49
2024-07-15T02:08:06.7172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,57.98*6A
2024-07-15T02:08:07.7169519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,58.26*6C
2024-07-15T02:08:08.7167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.51*4E
2024-07-15T02:08:09.7166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,58.63*41
2024-07-15T02:08:10.7163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,58.66*4F
2024-07-15T02:08:11.7161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,58.65*4B
2024-07-15T02:08:12.7158658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,58.61*47
2024-07-15T02:08:13.7156982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,58.50*4B
2024-07-15T02:08:14.7155834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,58.33*40
2024-07-15T02:08:15.7153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,58.19*4E
2024-07-15T02:08:16.7150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,58.09*60
2024-07-15T02:08:17.7149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,58.07*6E
2024-07-15T02:08:18.7147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.09*4E
2024-07-15T02:08:19.7145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,58.14*40
2024-07-15T02:08:20.7143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,58.20*4B
2024-07-15T02:08:21.7141619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,58.19*67
2024-07-15T02:08:22.7139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,58.17*6A
2024-07-15T02:08:23.7137985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,58.24*49
2024-07-15T02:08:24.7136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,58.28*4A
2024-07-15T02:08:25.7134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,58.22*4A
2024-07-15T02:08:26.7132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,58.11*6C
2024-07-15T02:08:27.7130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,57.96*6F
2024-07-15T02:08:28.7128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,57.82*43
2024-07-15T02:08:29.7126254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,57.73*44
2024-07-15T02:08:30.7124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,57.74*61
2024-07-15T02:08:31.7122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,57.85*6C
2024-07-15T02:08:32.7120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,57.95*65
2024-07-15T02:08:33.7117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,57.98*69
2024-07-15T02:08:34.7115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,57.98*45
2024-07-15T02:08:35.7114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,57.90*4C
2024-07-15T02:08:36.7111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,57.81*42
2024-07-15T02:08:37.7110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,57.74*49
2024-07-15T02:08:38.7108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,57.73*4A
2024-07-15T02:08:39.7106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,57.79*48
2024-07-15T02:08:40.7104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,57.88*4F
2024-07-15T02:08:41.7101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,57.93*4A
2024-07-15T02:08:42.7098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,57.95*45
2024-07-15T02:08:43.7097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,57.91*6D
2024-07-15T02:08:44.7096136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,57.86*6B
2024-07-15T02:08:45.7093678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,57.86*6F
2024-07-15T02:08:46.7092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,57.87*4E
2024-07-15T02:08:47.7112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,57.96*4E
2024-07-15T02:08:48.7110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,58.09*4D
2024-07-15T02:08:49.7152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,58.18*4C
2024-07-15T02:08:50.7150054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,58.29*40
2024-07-15T02:08:51.7148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,58.36*40
2024-07-15T02:08:52.7145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,58.37*43
2024-07-15T02:08:53.7144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,58.35*43
2024-07-15T02:08:54.7171346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,58.35*47
2024-07-15T02:08:55.7169140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,58.29*47
2024-07-15T02:08:56.7167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,58.18*68
2024-07-15T02:08:57.7165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,58.09*65
2024-07-15T02:08:58.7213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.00*6B
2024-07-15T02:08:59.7211127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,57.93*66
2024-07-15T02:09:00.7209391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,57.85*4B
2024-07-15T02:09:01.7206805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,57.83*4B
2024-07-15T02:09:02.7236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,57.89*48
2024-07-15T02:09:03.7233978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,57.96*40
2024-07-15T02:09:04.7232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,58.03*47
2024-07-15T02:09:05.7230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,58.13*42
2024-07-15T02:09:06.7228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,58.13*44
2024-07-15T02:09:07.7226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,58.02*43
2024-07-15T02:09:08.7224508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,57.84*4B
2024-07-15T02:09:09.7090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,57.64*67
2024-07-15T02:09:10.7195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,57.51*62
2024-07-15T02:09:11.7193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,57.59*6D
2024-07-15T02:09:12.7191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,57.79*6E
2024-07-15T02:09:13.7189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,58.00*6C
2024-07-15T02:09:14.7188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,58.16*49
2024-07-15T02:09:15.7185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,58.17*47
2024-07-15T02:09:16.7221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,58.00*48
2024-07-15T02:09:17.7138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,57.83*44
2024-07-15T02:09:18.7135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,57.74*4F
2024-07-15T02:09:19.7133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,57.79*4F
2024-07-15T02:09:20.7131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,57.94*6B
2024-07-15T02:09:21.7129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,58.08*4E
2024-07-15T02:09:22.7127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,58.13*4E
2024-07-15T02:09:23.7125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,58.11*44
2024-07-15T02:09:24.7124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.00*4B
2024-07-15T02:09:25.7121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,57.91*66
2024-07-15T02:09:26.7118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,57.93*6A
2024-07-15T02:09:27.7117825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,57.94*6B
2024-07-15T02:09:28.7115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,57.95*42
2024-07-15T02:09:29.7188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,57.98*4C
2024-07-15T02:09:30.7112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,57.98*46
2024-07-15T02:09:31.7109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,57.96*47
2024-07-15T02:09:32.7107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,57.95*48
2024-07-15T02:09:33.7106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,57.88*46
2024-07-15T02:09:34.7123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,57.72*4E
2024-07-15T02:09:35.7122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,57.52*4E
2024-07-15T02:09:36.7118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,57.35*49
2024-07-15T02:09:37.7142127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,57.34*6F
2024-07-15T02:09:38.7140814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,57.49*6B
2024-07-15T02:09:39.7138408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,57.79*68
2024-07-15T02:09:40.7137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,58.06*66
2024-07-15T02:09:41.7135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,58.16*6A
2024-07-15T02:09:42.7133533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,58.08*4E
2024-07-15T02:09:43.7131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,57.94*4E
2024-07-15T02:09:44.7129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,57.84*4D
2024-07-15T02:09:45.7127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,57.86*40
2024-07-15T02:09:46.7125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,57.89*4D
2024-07-15T02:09:47.7123444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,57.88*48
2024-07-15T02:09:48.7181872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,57.87*47
2024-07-15T02:09:49.7180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,57.91*63
2024-07-15T02:09:50.7178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,57.89*6D
2024-07-15T02:09:51.7176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,57.84*6E
2024-07-15T02:09:52.7173860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,57.84*62
2024-07-15T02:09:53.7099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,57.90*6E
2024-07-15T02:09:54.7098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,58.02*43
2024-07-15T02:09:55.7096054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,58.10*49
2024-07-15T02:09:56.7093900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,58.18*45
2024-07-15T02:09:57.7248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,58.21*44
2024-07-15T02:09:58.7246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,58.14*4E
2024-07-15T02:09:59.7245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,57.98*42
2024-07-15T02:10:00.7086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,57.74*4D
2024-07-15T02:10:01.7084040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,57.62*49
2024-07-15T02:10:02.7081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,57.64*6A
2024-07-15T02:10:03.7080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,57.75*67
2024-07-15T02:10:04.7077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,57.97*64
2024-07-15T02:10:05.7075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,58.16*60
2024-07-15T02:10:06.7230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,58.28*4E
2024-07-15T02:10:07.7114348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,58.33*4D
2024-07-15T02:10:08.7112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,58.28*42
2024-07-15T02:10:09.7110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,58.14*4E
2024-07-15T02:10:10.7108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,57.96*4B
2024-07-15T02:10:11.7106546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,57.83*45
2024-07-15T02:10:12.7104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,57.74*4D
2024-07-15T02:10:13.7102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,57.72*49
2024-07-15T02:10:14.7123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,57.78*43
2024-07-15T02:10:15.7120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,57.89*42
2024-07-15T02:10:16.7118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,58.04*66
2024-07-15T02:10:17.7116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,58.24*6D
2024-07-15T02:10:18.7115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,58.40*61
2024-07-15T02:10:19.7112662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,58.36*48
2024-07-15T02:10:20.7111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,58.12*42
2024-07-15T02:10:21.7181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,57.90*4D
2024-07-15T02:10:22.7179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,57.82*41
2024-07-15T02:10:23.7177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,57.83*6E
2024-07-15T02:10:24.7176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,57.90*62
2024-07-15T02:10:25.7083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,58.03*6B
2024-07-15T02:10:26.7236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,58.14*60
2024-07-15T02:10:27.7235463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,58.17*63
2024-07-15T02:10:28.7233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,58.10*40
2024-07-15T02:10:29.7232497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,57.97*42
2024-07-15T02:10:30.7102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,57.87*44
2024-07-15T02:10:31.7099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,57.77*44
2024-07-15T02:10:32.7098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,57.62*48
2024-07-15T02:10:33.7096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,57.60*4F
2024-07-15T02:10:34.7220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,57.73*4C
2024-07-15T02:10:35.7218512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,57.95*46
2024-07-15T02:10:36.7155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,58.15*41
2024-07-15T02:10:37.7215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,58.31*6B
2024-07-15T02:10:38.7212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,58.46*42
2024-07-15T02:10:39.7211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,58.46*42
2024-07-15T02:10:40.7124180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,58.27*44
2024-07-15T02:10:41.7163775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,57.98*46
2024-07-15T02:10:42.7162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,57.73*66
2024-07-15T02:10:43.7160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,57.59*45
2024-07-15T02:10:44.7158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,57.57*49
2024-07-15T02:10:45.7156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,57.66*49
2024-07-15T02:10:46.7173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,57.87*42
2024-07-15T02:10:47.7171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,58.12*42
2024-07-15T02:10:48.7170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,58.37*47
2024-07-15T02:10:49.7167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,58.57*4E
2024-07-15T02:10:50.7165479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,58.63*42
2024-07-15T02:10:51.7163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,58.56*4C
2024-07-15T02:10:52.7161325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,58.41*48
2024-07-15T02:10:53.7161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,58.21*42
2024-07-15T02:10:54.7238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,58.04*40
2024-07-15T02:10:55.7167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,57.94*49
2024-07-15T02:10:56.7200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,57.87*48
2024-07-15T02:10:57.7243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,57.83*47
2024-07-15T02:10:58.7245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,57.90*4D
2024-07-15T02:10:59.7248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,58.05*4E
2024-07-15T02:11:00.7249196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,58.23*43
2024-07-15T02:11:01.7250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,58.43*4D
2024-07-15T02:11:02.7270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,58.55*41
2024-07-15T02:11:03.7271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,58.49*49
2024-07-15T02:11:04.7272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,58.33*46
2024-07-15T02:11:05.7274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,58.16*4F
2024-07-15T02:11:06.7273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,58.10*46
2024-07-15T02:11:07.7274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,58.11*68
2024-07-15T02:11:08.7274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,58.16*66
2024-07-15T02:11:09.7274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,58.23*64
2024-07-15T02:11:10.7307922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,58.30*48
2024-07-15T02:11:11.7308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,58.35*42
2024-07-15T02:11:12.7307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,58.29*4E
2024-07-15T02:11:13.7306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,58.14*45
2024-07-15T02:11:14.7307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,58.02*4F
2024-07-15T02:11:15.7306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,57.96*40
2024-07-15T02:11:16.7305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,57.91*45
2024-07-15T02:11:17.7304452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,57.93*4C
2024-07-15T02:11:18.7303682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,58.02*46
2024-07-15T02:11:19.7303375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,58.13*45
2024-07-15T02:11:20.7302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,58.22*44
2024-07-15T02:11:21.7300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,58.28*48
2024-07-15T02:11:22.7196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,58.31*45
2024-07-15T02:11:23.7196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,58.22*45
2024-07-15T02:11:24.7194881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,58.05*49
2024-07-15T02:11:25.7238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,57.93*43
2024-07-15T02:11:26.7236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,57.95*46
2024-07-15T02:11:27.7235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,58.03*40
2024-07-15T02:11:28.7234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.15*4E
2024-07-15T02:11:29.7233075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,58.25*43
2024-07-15T02:11:30.7251237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,58.19*46
2024-07-15T02:11:31.7248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,58.07*40
2024-07-15T02:11:32.7246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,57.99*4A
2024-07-15T02:11:33.7246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,57.94*40
2024-07-15T02:11:34.7243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,57.94*45
2024-07-15T02:11:35.7242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,58.04*65
2024-07-15T02:11:36.7240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,58.17*69
2024-07-15T02:11:37.7239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,58.25*61
2024-07-15T02:11:38.7268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,58.26*69
2024-07-15T02:11:39.7266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,58.15*6C
2024-07-15T02:11:40.7327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,57.93*48
2024-07-15T02:11:41.7325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,57.76*4D
2024-07-15T02:11:42.7323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,57.73*4A
2024-07-15T02:11:43.7195706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,57.77*4F
2024-07-15T02:11:44.7194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,57.86*4F
2024-07-15T02:11:45.7192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,57.95*40
2024-07-15T02:11:46.7189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,57.98*40
2024-07-15T02:11:47.7188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,58.05*48
2024-07-15T02:11:48.7187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,58.13*6B
2024-07-15T02:11:49.7185141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,58.17*62
2024-07-15T02:11:50.7183307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,58.16*63
2024-07-15T02:11:51.7217639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,58.06*45
2024-07-15T02:11:52.7215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,57.93*4A
2024-07-15T02:11:53.7214187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,57.88*4C
2024-07-15T02:11:54.7212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,57.95*4E
2024-07-15T02:11:55.7210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,58.05*47
2024-07-15T02:11:56.7290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,58.13*40
2024-07-15T02:11:57.7311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,58.19*4A
2024-07-15T02:11:58.7214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,58.23*4D
2024-07-15T02:11:59.7212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.24*6E
2024-07-15T02:12:00.7250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,58.26*66
2024-07-15T02:12:01.7249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,58.32*6C
2024-07-15T02:12:02.7216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,58.34*6D
2024-07-15T02:12:03.7214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,58.25*63
2024-07-15T02:12:04.7212588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,58.09*4D
2024-07-15T02:12:05.7210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,58.03*41
2024-07-15T02:12:06.7232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,58.08*48
2024-07-15T02:12:07.7287802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,58.14*42
2024-07-15T02:12:08.7285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,58.19*4C
2024-07-15T02:12:09.7284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,58.22*4A
2024-07-15T02:12:10.7282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,58.20*4E
2024-07-15T02:12:11.7317772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,58.18*62
2024-07-15T02:12:12.7316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,58.17*63
2024-07-15T02:12:13.7212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,58.23*6A
2024-07-15T02:12:14.7209742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,58.34*6A
2024-07-15T02:12:15.7207746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,58.44*45
2024-07-15T02:12:16.7206173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,58.41*45
2024-07-15T02:12:17.7253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,58.23*46
2024-07-15T02:12:18.7304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,58.01*4C
2024-07-15T02:12:19.7303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,57.81*4D
2024-07-15T02:12:20.7300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,57.64*4C
2024-07-15T02:12:21.7298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,57.58*47
2024-07-15T02:12:22.7183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,57.66*43
2024-07-15T02:12:23.7337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,57.84*45
2024-07-15T02:12:24.7335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,58.03*45
2024-07-15T02:12:25.7332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,58.12*4F
2024-07-15T02:12:26.7196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,58.11*4A
2024-07-15T02:12:27.7255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,58.05*41
2024-07-15T02:12:28.7252861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,57.96*44
2024-07-15T02:12:29.7252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,57.88*4E
2024-07-15T02:12:30.7250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,57.84*40
2024-07-15T02:12:31.7247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,57.88*48
2024-07-15T02:12:32.7245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,57.92*47
2024-07-15T02:12:33.7243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,57.93*4E
2024-07-15T02:12:34.7240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,57.93*6A
2024-07-15T02:12:35.7237971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,57.90*6C
2024-07-15T02:12:36.7236961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,57.89*66
2024-07-15T02:12:37.7235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,57.92*43
2024-07-15T02:12:38.7233311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,57.98*48
2024-07-15T02:12:39.7235017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,57.97*4D
2024-07-15T02:12:40.7229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,57.88*4D
2024-07-15T02:12:41.7251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,57.81*49
2024-07-15T02:12:42.7260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,57.80*4F
2024-07-15T02:12:43.7258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,57.86*44
2024-07-15T02:12:44.7324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,58.08*62
2024-07-15T02:12:45.7300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,58.33*68
2024-07-15T02:12:46.7298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,58.44*60
2024-07-15T02:12:47.7296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,58.40*44
2024-07-15T02:12:48.7294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,58.23*46
2024-07-15T02:12:49.7292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,57.96*4C
2024-07-15T02:12:50.7309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,57.72*48
2024-07-15T02:12:51.7307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,57.63*62
2024-07-15T02:12:52.7305378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,57.68*69
2024-07-15T02:12:53.7303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,57.77*48
2024-07-15T02:12:54.7341008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,57.88*40
2024-07-15T02:12:55.7338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,58.06*4F
2024-07-15T02:12:56.7336905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,58.22*49
2024-07-15T02:12:57.7335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,58.29*4F
2024-07-15T02:12:58.7269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,58.27*4C
2024-07-15T02:12:59.7288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,58.14*4F
2024-07-15T02:13:00.7285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,57.99*4D
2024-07-15T02:13:01.7282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,57.87*43
2024-07-15T02:13:02.7271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,57.82*44
2024-07-15T02:13:03.7268757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,57.83*42
2024-07-15T02:13:04.7266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,57.88*60
2024-07-15T02:13:05.7263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,57.95*42
2024-07-15T02:13:06.7263245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,57.98*44
2024-07-15T02:13:07.7285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,57.92*45
2024-07-15T02:13:08.7282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,57.85*4D
2024-07-15T02:13:09.7281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,57.82*43
2024-07-15T02:13:10.7279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,57.90*48
2024-07-15T02:13:11.7276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,58.07*4E
2024-07-15T02:13:12.7286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,58.23*49
2024-07-15T02:13:13.7303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,58.33*4A
2024-07-15T02:13:14.7300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,58.37*43
2024-07-15T02:13:15.7298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,58.30*47
2024-07-15T02:13:16.7295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,58.12*45
2024-07-15T02:13:17.7315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,57.96*69
2024-07-15T02:13:18.7312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,57.91*65
2024-07-15T02:13:19.7310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,57.94*6F
2024-07-15T02:13:20.7308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,58.00*4E
2024-07-15T02:13:21.7306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,58.03*40
2024-07-15T02:13:22.7304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,57.98*4C
2024-07-15T02:13:23.7302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,57.93*44
2024-07-15T02:13:24.7299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,57.97*40
2024-07-15T02:13:25.7298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,58.00*4F
2024-07-15T02:13:26.7296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,58.04*44
2024-07-15T02:13:27.7201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,58.09*43
2024-07-15T02:13:28.7199334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,58.12*43
2024-07-15T02:13:29.7197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,58.17*44
2024-07-15T02:13:30.7195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,58.25*44
2024-07-15T02:13:31.7261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,58.32*6B
2024-07-15T02:13:32.7259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,58.33*6A
2024-07-15T02:13:33.7281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,58.22*42
2024-07-15T02:13:34.7196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,58.10*4F
2024-07-15T02:13:35.7263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,58.08*48
2024-07-15T02:13:36.7261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,58.17*48
2024-07-15T02:13:37.7324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,58.25*4C
2024-07-15T02:13:38.7322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,58.28*40
2024-07-15T02:13:39.7390306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,58.28*4A
2024-07-15T02:13:40.7318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,58.09*41
2024-07-15T02:13:41.7317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,57.80*49
2024-07-15T02:13:42.7314994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,57.64*61
2024-07-15T02:13:43.7219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,57.67*61
2024-07-15T02:13:44.7204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,57.83*6B
2024-07-15T02:13:45.7203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,58.13*63
2024-07-15T02:13:46.7200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,58.40*46
2024-07-15T02:13:47.7198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,58.58*4F
2024-07-15T02:13:48.7196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,58.55*41
2024-07-15T02:13:49.7350156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,58.38*45
2024-07-15T02:13:50.7349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,58.07*47
2024-07-15T02:13:51.7190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,57.82*4F
2024-07-15T02:13:52.7238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,57.81*47
2024-07-15T02:13:53.7236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,58.01*67
2024-07-15T02:13:54.7235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,58.23*46
2024-07-15T02:13:55.7232901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,58.35*43
2024-07-15T02:13:56.7231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,58.45*47
2024-07-15T02:13:57.7229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,58.42*45
2024-07-15T02:13:58.7295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,58.25*47
2024-07-15T02:13:59.7294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,58.05*66
2024-07-15T02:14:00.7292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,57.89*6D
2024-07-15T02:14:01.7291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,57.75*62
2024-07-15T02:14:02.7289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,57.71*4E
2024-07-15T02:14:03.7287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,57.75*49
2024-07-15T02:14:04.7284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,57.80*46
2024-07-15T02:14:05.7282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,57.88*4E
2024-07-15T02:14:06.7281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,57.97*4F
2024-07-15T02:14:07.7278819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,57.97*48
2024-07-15T02:14:08.7277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,57.92*49
2024-07-15T02:14:09.7309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,57.87*62
2024-07-15T02:14:10.7306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,57.82*6A
2024-07-15T02:14:11.7305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,57.74*6E
2024-07-15T02:14:12.7304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,57.67*4E
2024-07-15T02:14:13.7301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,57.65*43
2024-07-15T02:14:14.7299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,57.67*45
2024-07-15T02:14:15.7332230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,57.67*4B
2024-07-15T02:14:16.7330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,57.67*43
2024-07-15T02:14:17.7327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,57.68*4D
2024-07-15T02:14:18.7326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,57.75*4F
2024-07-15T02:14:19.7324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,57.88*4D
2024-07-15T02:14:20.7322326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,57.94*42
2024-07-15T02:14:21.7321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,57.92*42
2024-07-15T02:14:22.7318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,57.87*46
2024-07-15T02:14:23.7316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,57.81*4B
2024-07-15T02:14:24.7314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,57.84*6F
2024-07-15T02:14:25.7313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,57.95*66
2024-07-15T02:14:26.7310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,58.06*63
2024-07-15T02:14:27.7309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,58.16*69
2024-07-15T02:14:28.7307065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,58.21*4B
2024-07-15T02:14:29.7304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,58.17*4F
2024-07-15T02:14:30.7303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,57.99*45
2024-07-15T02:14:31.7301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,57.74*41
2024-07-15T02:14:32.7299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,57.56*44
2024-07-15T02:14:33.7329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,57.47*4D
2024-07-15T02:14:34.7225053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,57.46*4F
2024-07-15T02:14:35.7223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,57.64*4D
2024-07-15T02:14:36.7221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,57.92*4F
2024-07-15T02:14:37.7219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,58.17*49
2024-07-15T02:14:38.7218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,58.44*42
2024-07-15T02:14:39.7215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,58.69*45
2024-07-15T02:14:40.7213914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,58.84*4E
2024-07-15T02:14:41.7211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,58.82*46
2024-07-15T02:14:42.7229908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,58.66*46
2024-07-15T02:14:43.7286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,58.37*49
2024-07-15T02:14:44.7283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,58.03*4C
2024-07-15T02:14:45.7281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,57.77*4B
2024-07-15T02:14:46.7280525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,57.69*44
2024-07-15T02:14:47.7278339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,57.77*6A
2024-07-15T02:14:48.7275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,57.97*60
2024-07-15T02:14:49.7275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,58.18*4C
2024-07-15T02:14:50.7273304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,58.30*4C
2024-07-15T02:14:51.7271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,58.35*40
2024-07-15T02:14:52.7269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,58.30*44
2024-07-15T02:14:53.7267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,58.24*45
2024-07-15T02:14:54.7265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,58.19*4A
2024-07-15T02:14:55.7262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,58.21*4B
2024-07-15T02:14:56.7261175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,58.29*4A
2024-07-15T02:14:57.7258941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,58.30*43
2024-07-15T02:14:58.7256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,58.24*44
2024-07-15T02:14:59.7254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,58.13*47
2024-07-15T02:15:00.7252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,57.99*4A
2024-07-15T02:15:01.7250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,57.87*4C
2024-07-15T02:15:02.7248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,57.84*68
2024-07-15T02:15:03.7246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,57.88*60
2024-07-15T02:15:04.7245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,57.99*44
2024-07-15T02:15:05.7243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,58.10*40
2024-07-15T02:15:06.7240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,58.12*4B
2024-07-15T02:15:07.7275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,58.10*43
2024-07-15T02:15:08.7273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,58.09*48
2024-07-15T02:15:09.7380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,58.09*4C
2024-07-15T02:15:10.7297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,58.04*44
2024-07-15T02:15:11.7294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,57.93*45
2024-07-15T02:15:12.7324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,57.84*48
2024-07-15T02:15:13.7321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,57.79*67
2024-07-15T02:15:14.7319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,57.80*6A
2024-07-15T02:15:15.7336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,57.87*68
2024-07-15T02:15:16.7335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,57.99*67
2024-07-15T02:15:17.7332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,58.06*64
2024-07-15T02:15:18.7331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,58.06*47
2024-07-15T02:15:19.7346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,58.06*40
2024-07-15T02:15:20.7344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,58.06*47
2024-07-15T02:15:21.7342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,57.97*48
2024-07-15T02:15:22.7341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,57.86*43
2024-07-15T02:15:23.7338696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,57.92*44
2024-07-15T02:15:24.7336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,58.07*4B
2024-07-15T02:15:25.7334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,58.14*4D
2024-07-15T02:15:26.7331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,58.06*41
2024-07-15T02:15:27.7330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,57.93*4F
2024-07-15T02:15:28.7328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,57.81*65
2024-07-15T02:15:29.7326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,57.76*67
2024-07-15T02:15:30.7324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,57.75*6F
2024-07-15T02:15:31.7322783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,57.82*47
2024-07-15T02:15:32.7218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,57.92*4E
2024-07-15T02:15:33.7215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,57.98*40
2024-07-15T02:15:34.7213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,58.04*4D
2024-07-15T02:15:35.7211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.07*4F
2024-07-15T02:15:36.7231190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,58.07*4F
2024-07-15T02:15:37.7269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,58.04*47
2024-07-15T02:15:38.7267313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,57.95*48
2024-07-15T02:15:39.7265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,57.83*49
2024-07-15T02:15:40.7263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,57.74*48
2024-07-15T02:15:41.7261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,57.74*6A
2024-07-15T02:15:42.7259965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,57.84*6F
2024-07-15T02:15:43.7257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,57.96*62
2024-07-15T02:15:44.7255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,58.10*65
2024-07-15T02:15:45.7305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,58.14*45
2024-07-15T02:15:46.7252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,58.03*46
2024-07-15T02:15:47.7250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,57.84*4C
2024-07-15T02:15:48.7303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,57.66*4E
2024-07-15T02:15:49.7302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,57.55*46
2024-07-15T02:15:50.7299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,57.60*4C
2024-07-15T02:15:51.7299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,57.77*40
2024-07-15T02:15:52.7296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,57.95*48
2024-07-15T02:15:53.7294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.13*45
2024-07-15T02:15:54.7292316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,58.20*42
2024-07-15T02:15:55.7338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,58.26*6B
2024-07-15T02:15:56.7287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,58.35*63
2024-07-15T02:15:57.7286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,58.41*68
2024-07-15T02:15:58.7284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,58.49*4A
2024-07-15T02:15:59.7282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,58.48*46
2024-07-15T02:16:00.7313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,58.36*4A
2024-07-15T02:16:01.7255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,58.22*42
2024-07-15T02:16:02.7253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,58.14*4B
2024-07-15T02:16:03.7251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,58.10*6B
2024-07-15T02:16:04.7278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,58.05*6C
2024-07-15T02:16:05.7277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,58.06*6E
2024-07-15T02:16:06.7276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,58.03*42
2024-07-15T02:16:07.7273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,57.94*4F
2024-07-15T02:16:08.7271881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,57.96*4B
2024-07-15T02:16:09.7225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,58.08*4A
2024-07-15T02:16:10.7223078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,58.29*4B
2024-07-15T02:16:11.7221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,58.48*4D
2024-07-15T02:16:12.7219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,58.54*42
2024-07-15T02:16:13.7217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,58.52*4E
2024-07-15T02:16:14.7216526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,58.38*42
2024-07-15T02:16:15.7214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,58.22*4A
2024-07-15T02:16:16.7211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,58.11*6A
2024-07-15T02:16:17.7210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,58.08*6A
2024-07-15T02:16:18.7207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,58.00*62
2024-07-15T02:16:19.7205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,57.94*6D
2024-07-15T02:16:20.7359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,57.94*4F
2024-07-15T02:16:21.7358230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,57.91*4F
2024-07-15T02:16:22.7269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,57.92*4B
2024-07-15T02:16:23.7354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,57.99*4C
2024-07-15T02:16:24.7352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,58.14*4C
2024-07-15T02:16:25.7350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,58.32*49
2024-07-15T02:16:26.7192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,58.46*63
2024-07-15T02:16:27.7190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,58.46*6F
2024-07-15T02:16:28.7344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,58.41*42
2024-07-15T02:16:29.7341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,58.35*45
2024-07-15T02:16:30.7224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,58.16*45
2024-07-15T02:16:31.7223034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,57.98*47
2024-07-15T02:16:32.7220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,57.92*41
2024-07-15T02:16:33.7218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,58.00*4F
2024-07-15T02:16:34.7216164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,58.07*45
2024-07-15T02:16:35.7214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,58.15*45
2024-07-15T02:16:36.7235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,58.24*47
2024-07-15T02:16:37.7234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,58.22*47
2024-07-15T02:16:38.7232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,58.19*4E
2024-07-15T02:16:39.7229681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,58.13*46
2024-07-15T02:16:40.7228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,58.05*45
2024-07-15T02:16:41.7259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,58.03*67
2024-07-15T02:16:42.7256637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,58.11*6E
2024-07-15T02:16:43.7254907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,58.14*66
2024-07-15T02:16:44.7253403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,58.13*65
2024-07-15T02:16:45.7284412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,58.05*60
2024-07-15T02:16:46.7282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,57.94*40
2024-07-15T02:16:47.7280160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,57.71*42
2024-07-15T02:16:48.7278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,57.47*42
2024-07-15T02:16:49.7277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,57.41*43
2024-07-15T02:16:50.7274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,57.44*41
2024-07-15T02:16:51.7272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,57.57*45
2024-07-15T02:16:52.7270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,57.82*4B
2024-07-15T02:16:53.7268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,58.11*66
2024-07-15T02:16:54.7266762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,58.29*69
2024-07-15T02:16:55.7264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,58.32*41
2024-07-15T02:16:56.7262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,58.29*4A
2024-07-15T02:16:57.7261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,58.28*4D
2024-07-15T02:16:58.7258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,58.28*41
2024-07-15T02:16:59.7256930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,58.29*40
2024-07-15T02:17:00.7255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,58.26*43
2024-07-15T02:17:01.7252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,58.21*40
2024-07-15T02:17:02.7251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,58.14*4A
2024-07-15T02:17:03.7249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.05*47
2024-07-15T02:17:04.7246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,57.97*44
2024-07-15T02:17:05.7244789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,57.89*4A
2024-07-15T02:17:06.7242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,57.90*46
2024-07-15T02:17:07.7240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,57.97*43
2024-07-15T02:17:08.7238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,58.07*43
2024-07-15T02:17:09.7236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,58.26*69
2024-07-15T02:17:10.7235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,58.41*69
2024-07-15T02:17:11.7232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,58.46*42
2024-07-15T02:17:12.7231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,58.40*47
2024-07-15T02:17:13.7228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,58.22*43
2024-07-15T02:17:14.7266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,58.03*65
2024-07-15T02:17:15.7264239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,57.83*6E
2024-07-15T02:17:16.7261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,57.74*4B
2024-07-15T02:17:17.7260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,57.78*4C
2024-07-15T02:17:18.7258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,57.91*48
2024-07-15T02:17:19.7256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,58.07*40
2024-07-15T02:17:20.7253789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,58.26*41
2024-07-15T02:17:21.7252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,58.44*4A
2024-07-15T02:17:22.7250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,58.55*40
2024-07-15T02:17:23.7298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,58.55*47
2024-07-15T02:17:24.7297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,58.44*46
2024-07-15T02:17:25.7295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,58.22*6A
2024-07-15T02:17:26.7293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,57.95*62
2024-07-15T02:17:27.7291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,57.76*67
2024-07-15T02:17:28.7289424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,57.67*6D
2024-07-15T02:17:29.7287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,57.70*64
2024-07-15T02:17:30.7285171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,57.81*42
2024-07-15T02:17:31.7283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,57.96*4A
2024-07-15T02:17:32.7281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,58.02*45
2024-07-15T02:17:33.7279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,58.05*45
2024-07-15T02:17:34.7276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,58.12*43
2024-07-15T02:17:35.7275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,58.20*44
2024-07-15T02:17:36.7298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,58.27*4C
2024-07-15T02:17:37.7297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,58.34*47
2024-07-15T02:17:38.7293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,58.35*43
2024-07-15T02:17:39.7292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,58.20*4E
2024-07-15T02:17:40.7313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,57.99*48
2024-07-15T02:17:41.7311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,57.84*47
2024-07-15T02:17:42.7308854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,57.79*46
2024-07-15T02:17:43.7306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,57.85*69
2024-07-15T02:17:44.7306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,57.98*4E
2024-07-15T02:17:45.7303222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,58.17*4C
2024-07-15T02:17:46.7300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,58.35*4B
2024-07-15T02:17:47.7300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,58.47*4B
2024-07-15T02:17:48.7297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,58.46*42
2024-07-15T02:17:49.7296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,58.32*41
2024-07-15T02:17:50.7293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.08*40
2024-07-15T02:17:51.7292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,57.86*47
2024-07-15T02:17:52.7317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,57.76*4A
2024-07-15T02:17:53.7348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,57.72*49
2024-07-15T02:17:54.7345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,57.78*45
2024-07-15T02:17:55.7230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,57.88*4F
2024-07-15T02:17:56.7229101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,58.00*4E
2024-07-15T02:17:57.7226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,58.07*4A
2024-07-15T02:17:58.7225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,58.07*43
2024-07-15T02:17:59.7223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,58.01*66
2024-07-15T02:18:00.7221495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,57.98*66
2024-07-15T02:18:01.7219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,57.93*69
2024-07-15T02:18:02.7373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,57.89*48
2024-07-15T02:18:03.7371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,57.83*48
2024-07-15T02:18:04.7368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,57.80*4A
2024-07-15T02:18:05.7367922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,57.79*44
2024-07-15T02:18:06.7209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,57.84*47
2024-07-15T02:18:07.7263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,57.98*4E
2024-07-15T02:18:08.7261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,58.17*44
2024-07-15T02:18:09.7260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,58.31*4E
2024-07-15T02:18:10.7304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,58.32*4A
2024-07-15T02:18:11.7302752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,58.19*67
2024-07-15T02:18:12.7300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,57.99*65
2024-07-15T02:18:13.7318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,57.77*64
2024-07-15T02:18:14.7316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,57.60*6E
2024-07-15T02:18:15.7314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,57.53*64
2024-07-15T02:18:16.7312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,57.58*4B
2024-07-15T02:18:17.7310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,57.72*4C
2024-07-15T02:18:18.7343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,57.93*47
2024-07-15T02:18:19.7342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,58.06*4C
2024-07-15T02:18:20.7338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,58.13*4C
2024-07-15T02:18:21.7337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,58.21*45
2024-07-15T02:18:22.7335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,58.30*4B
2024-07-15T02:18:23.7333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,58.41*61
2024-07-15T02:18:24.7331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,58.55*6A
2024-07-15T02:18:25.7346662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.64*6D
2024-07-15T02:18:26.7308048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,58.66*4F
2024-07-15T02:18:27.7305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,58.58*43
2024-07-15T02:18:28.7241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,58.38*47
2024-07-15T02:18:29.7240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,58.17*44
2024-07-15T02:18:30.7237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,57.97*49
2024-07-15T02:18:31.7236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,57.81*4B
2024-07-15T02:18:32.7233959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,57.77*44
2024-07-15T02:18:33.7232144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,57.85*68
2024-07-15T02:18:34.7278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,58.02*62
2024-07-15T02:18:35.7276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.24*61
2024-07-15T02:18:36.7274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,58.45*4E
2024-07-15T02:18:37.7271987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,58.60*4F
2024-07-15T02:18:38.7270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,58.60*44
2024-07-15T02:18:39.7342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,58.44*40
2024-07-15T02:18:40.7261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,58.24*40
2024-07-15T02:18:41.7258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,58.08*49
2024-07-15T02:18:42.7257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,57.96*4E
2024-07-15T02:18:43.7283299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,57.90*64
2024-07-15T02:18:44.7281543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,57.87*4E
2024-07-15T02:18:45.7279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,57.90*4A
2024-07-15T02:18:46.7277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,57.95*46
2024-07-15T02:18:47.7275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,57.99*4E
2024-07-15T02:18:48.7273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,58.06*44
2024-07-15T02:18:49.7271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,58.13*42
2024-07-15T02:18:50.7268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,58.14*48
2024-07-15T02:18:51.7310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,58.06*4D
2024-07-15T02:18:52.7309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,57.93*43
2024-07-15T02:18:53.7307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,57.81*4C
2024-07-15T02:18:54.7305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,57.67*4F
2024-07-15T02:18:55.7303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,57.59*6E
2024-07-15T02:18:56.7301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,57.61*62
2024-07-15T02:18:57.7321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,57.75*68
2024-07-15T02:18:58.7318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,57.92*69
2024-07-15T02:18:59.7317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.04*41
2024-07-15T02:19:00.7314851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,58.08*4E
2024-07-15T02:19:01.7238864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,58.04*45
2024-07-15T02:19:02.7237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,57.88*4C
2024-07-15T02:19:03.7234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,57.60*41
2024-07-15T02:19:04.7232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,57.38*4A
2024-07-15T02:19:05.7230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,57.33*66
2024-07-15T02:19:06.7252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,57.46*6D
2024-07-15T02:19:07.7251191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,57.72*6B
2024-07-15T02:19:08.7249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,58.01*48
2024-07-15T02:19:09.7246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,58.26*4D
2024-07-15T02:19:10.7244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,58.40*49
2024-07-15T02:19:11.7243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,58.36*42
2024-07-15T02:19:12.7241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,58.21*42
2024-07-15T02:19:13.7239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,58.04*4E
2024-07-15T02:19:14.7237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,57.93*4D
2024-07-15T02:19:15.7234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,57.88*64
2024-07-15T02:19:16.7233586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,57.93*67
2024-07-15T02:19:17.7230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,58.05*6D
2024-07-15T02:19:18.7229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,58.14*47
2024-07-15T02:19:19.7227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,58.20*44
2024-07-15T02:19:20.7225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,58.24*42
2024-07-15T02:19:21.7379144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,58.27*46
2024-07-15T02:19:22.7242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,58.27*4A
2024-07-15T02:19:23.7265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,58.22*4A
2024-07-15T02:19:24.7263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,58.16*48
2024-07-15T02:19:25.7261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,58.08*44
2024-07-15T02:19:26.7258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,58.01*46
2024-07-15T02:19:27.7256448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,57.95*68
2024-07-15T02:19:28.7254646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.95*64
2024-07-15T02:19:29.7284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,57.96*4A
2024-07-15T02:19:30.7282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,57.93*45
2024-07-15T02:19:31.7281746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,57.92*46
2024-07-15T02:19:32.7304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,57.92*4D
2024-07-15T02:19:33.7302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,57.94*42
2024-07-15T02:19:34.7299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,58.00*4B
2024-07-15T02:19:35.7298207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,58.04*49
2024-07-15T02:19:36.7295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,58.07*4D
2024-07-15T02:19:37.7294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,58.06*60
2024-07-15T02:19:38.7292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,57.98*62
2024-07-15T02:19:39.7289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.88*6C
2024-07-15T02:19:40.7261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,57.74*64
2024-07-15T02:19:41.7260187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,57.66*65
2024-07-15T02:19:42.7312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,57.66*4C
2024-07-15T02:19:43.7309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,57.68*4D
2024-07-15T02:19:44.7307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,57.69*40
2024-07-15T02:19:45.7305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,57.74*4B
2024-07-15T02:19:46.7329454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,57.80*40
2024-07-15T02:19:47.7327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,57.89*43
2024-07-15T02:19:48.7326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,58.01*4D
2024-07-15T02:19:49.7322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,58.08*4C
2024-07-15T02:19:50.7321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,58.10*4B
2024-07-15T02:19:51.7319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,58.08*69
2024-07-15T02:19:52.7317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,58.05*67
2024-07-15T02:19:53.7315251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,58.05*6F
2024-07-15T02:19:54.7232909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,58.02*41
2024-07-15T02:19:55.7267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,57.92*49
2024-07-15T02:19:56.7266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,57.80*44
2024-07-15T02:19:57.7264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,57.76*42
2024-07-15T02:19:58.7262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,57.77*49
2024-07-15T02:19:59.7260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,57.78*4C
2024-07-15T02:20:00.7257807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,57.83*4F
2024-07-15T02:20:01.7326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,57.88*4E
2024-07-15T02:20:02.7323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,57.96*41
2024-07-15T02:20:03.7322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,58.05*64
2024-07-15T02:20:04.7319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,58.12*60
2024-07-15T02:20:05.7357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.18*49
2024-07-15T02:20:06.7246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,58.19*4B
2024-07-15T02:20:07.7245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,58.22*47
2024-07-15T02:20:08.7242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,58.23*40
2024-07-15T02:20:09.7240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,58.22*6E
2024-07-15T02:20:10.7238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,58.20*46
2024-07-15T02:20:11.7292640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,58.20*41
2024-07-15T02:20:12.7290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,58.17*47
2024-07-15T02:20:13.7288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,58.07*49
2024-07-15T02:20:14.7341888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,57.99*47
2024-07-15T02:20:15.7342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,58.02*41
2024-07-15T02:20:16.7340073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,58.21*68
2024-07-15T02:20:17.7223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,58.45*4F
2024-07-15T02:20:18.7376941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,58.57*43
2024-07-15T02:20:19.7257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,58.50*40
2024-07-15T02:20:20.7276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,58.33*6C
2024-07-15T02:20:21.7274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,58.06*42
2024-07-15T02:20:22.7302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,57.88*4A
2024-07-15T02:20:23.7301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,57.85*4C
2024-07-15T02:20:24.7299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,57.93*4D
2024-07-15T02:20:25.7297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,58.02*4E
2024-07-15T02:20:26.7295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,58.12*4B
2024-07-15T02:20:27.7292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,58.23*4D
2024-07-15T02:20:28.7291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,58.31*40
2024-07-15T02:20:29.7289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,58.30*4E
2024-07-15T02:20:30.7287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,58.28*44
2024-07-15T02:20:31.7285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,58.28*49
2024-07-15T02:20:32.7283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,58.26*41
2024-07-15T02:20:33.7310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,58.13*4A
2024-07-15T02:20:34.7360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.00*48
2024-07-15T02:20:35.7359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,57.91*42
2024-07-15T02:20:36.7356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,57.89*4A
2024-07-15T02:20:37.7436489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,57.96*44
2024-07-15T02:20:38.7353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,58.08*45
2024-07-15T02:20:39.7352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,58.22*46
2024-07-15T02:20:40.7349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,58.30*47
2024-07-15T02:20:41.7348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,58.27*44
2024-07-15T02:20:42.7346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,58.19*4E
2024-07-15T02:20:43.7345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,58.13*4C
2024-07-15T02:20:44.7342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,58.11*43
2024-07-15T02:20:45.7339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,58.09*4D
2024-07-15T02:20:46.7337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,58.05*4E
2024-07-15T02:20:47.7336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,58.00*46
2024-07-15T02:20:48.7334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,57.90*66
2024-07-15T02:20:49.7332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,57.77*66
2024-07-15T02:20:50.7229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,57.73*4F
2024-07-15T02:20:51.7383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,57.79*40
2024-07-15T02:20:52.7381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,57.97*45
2024-07-15T02:20:53.7379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,58.08*4B
2024-07-15T02:20:54.7259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,57.96*4F
2024-07-15T02:20:55.7257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,57.74*4F
2024-07-15T02:20:56.7254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,57.53*48
2024-07-15T02:20:57.7325902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,57.38*6A
2024-07-15T02:20:58.7251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,57.34*49
2024-07-15T02:20:59.7268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,57.39*41
2024-07-15T02:21:00.7297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,57.53*41
2024-07-15T02:21:01.7296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,57.69*43
2024-07-15T02:21:02.7294445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,57.83*4A
2024-07-15T02:21:03.7292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,57.98*4C
2024-07-15T02:21:04.7290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,58.19*44
2024-07-15T02:21:05.7289372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,58.34*41
2024-07-15T02:21:06.7286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,58.32*43
2024-07-15T02:21:07.7332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,58.23*41
2024-07-15T02:21:08.7363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,58.14*45
2024-07-15T02:21:09.7250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.03*48
2024-07-15T02:21:10.7247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,57.95*4F
2024-07-15T02:21:11.7268455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,57.99*4F
2024-07-15T02:21:12.7299473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,58.08*65
2024-07-15T02:21:13.7265150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,58.13*6B
2024-07-15T02:21:14.7263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,58.19*49
2024-07-15T02:21:15.7292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,58.24*41
2024-07-15T02:21:16.7290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,58.31*47
2024-07-15T02:21:17.7288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,58.38*41
2024-07-15T02:21:18.7311416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,58.43*40
2024-07-15T02:21:19.7329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,58.44*40
2024-07-15T02:21:20.7283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,58.37*44
2024-07-15T02:21:21.7280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,58.26*4D
2024-07-15T02:21:22.7278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,58.12*41
2024-07-15T02:21:23.7277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,57.98*64
2024-07-15T02:21:24.7273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,57.89*64
2024-07-15T02:21:25.7298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,57.92*6B
2024-07-15T02:21:26.7296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,58.08*63
2024-07-15T02:21:27.7359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,58.30*65
2024-07-15T02:21:28.7357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,58.43*49
2024-07-15T02:21:29.7355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,58.45*4F
2024-07-15T02:21:30.7354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,58.37*48
2024-07-15T02:21:31.7353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,58.19*47
2024-07-15T02:21:32.7350811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,57.99*4D
2024-07-15T02:21:33.7348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,57.81*40
2024-07-15T02:21:34.7345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,57.76*6C
2024-07-15T02:21:35.7344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,57.94*6C
2024-07-15T02:21:36.7341987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,58.27*69
2024-07-15T02:21:37.7340715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,58.56*63
2024-07-15T02:21:38.7337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,58.72*45
2024-07-15T02:21:39.7243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,58.71*45
2024-07-15T02:21:40.7257300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,58.54*4F
2024-07-15T02:21:41.7237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,58.22*49
2024-07-15T02:21:42.7237020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,57.87*43
2024-07-15T02:21:43.7234566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,57.67*4A
2024-07-15T02:21:44.7233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.67*4A
2024-07-15T02:21:45.7230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,57.84*62
2024-07-15T02:21:46.7229509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,58.11*68
2024-07-15T02:21:47.7226963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,58.39*60
2024-07-15T02:21:48.7269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.57*41
2024-07-15T02:21:49.7267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,58.57*44
2024-07-15T02:21:50.7265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,58.48*4C
2024-07-15T02:21:51.7262579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,58.35*42
2024-07-15T02:21:52.7287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,58.31*40
2024-07-15T02:21:53.7284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,58.27*42
2024-07-15T02:21:54.7315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,58.16*4C
2024-07-15T02:21:55.7314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.01*4F
2024-07-15T02:21:56.7311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,57.91*4E
2024-07-15T02:21:57.7310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,57.91*69
2024-07-15T02:21:58.7307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,57.92*68
2024-07-15T02:21:59.7306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,57.98*66
2024-07-15T02:22:00.7303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,58.07*42
2024-07-15T02:22:01.7301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,58.13*4F
2024-07-15T02:22:02.7300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,58.08*4D
2024-07-15T02:22:03.7298098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,57.97*4C
2024-07-15T02:22:04.7296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,57.84*4F
2024-07-15T02:22:05.7293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,57.74*4B
2024-07-15T02:22:06.7291907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,57.69*42
2024-07-15T02:22:07.7289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,57.72*43
2024-07-15T02:22:08.7288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,57.82*4B
2024-07-15T02:22:09.7307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,57.98*41
2024-07-15T02:22:10.7364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.13*6B
2024-07-15T02:22:11.7362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,58.22*61
2024-07-15T02:22:12.7359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,58.22*61
2024-07-15T02:22:13.7356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,58.13*6E
2024-07-15T02:22:14.7247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,58.00*40
2024-07-15T02:22:15.7296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,57.81*4D
2024-07-15T02:22:16.7292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,57.66*4B
2024-07-15T02:22:17.7291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,57.58*41
2024-07-15T02:22:18.7289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,57.66*4A
2024-07-15T02:22:19.7287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,57.83*42
2024-07-15T02:22:20.7363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,58.07*41
2024-07-15T02:22:21.7361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,58.24*40
2024-07-15T02:22:22.7359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,58.30*45
2024-07-15T02:22:23.7358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,58.22*49
2024-07-15T02:22:24.7355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,58.04*6B
2024-07-15T02:22:25.7353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.89*45
2024-07-15T02:22:26.7282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,57.77*4D
2024-07-15T02:22:27.7280220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,57.76*43
2024-07-15T02:22:28.7279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,57.91*65
2024-07-15T02:22:29.7278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,58.11*4B
2024-07-15T02:22:30.7356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,58.22*4C
2024-07-15T02:22:31.7354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,58.18*4A
2024-07-15T02:22:32.7352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,58.03*4F
2024-07-15T02:22:33.7349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,57.83*47
2024-07-15T02:22:34.7347664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,57.66*4A
2024-07-15T02:22:35.7346548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,57.56*46
2024-07-15T02:22:36.7344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,57.53*49
2024-07-15T02:22:37.7341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,57.65*49
2024-07-15T02:22:38.7239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,57.86*4F
2024-07-15T02:22:39.7237732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,58.07*42
2024-07-15T02:22:40.7235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,58.26*4C
2024-07-15T02:22:41.7234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,58.37*44
2024-07-15T02:22:42.7388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,58.39*4C
2024-07-15T02:22:43.7387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,58.32*46
2024-07-15T02:22:44.7385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,58.12*45
2024-07-15T02:22:45.7227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,57.83*6B
2024-07-15T02:22:46.7225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,57.57*61
2024-07-15T02:22:47.7247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,57.50*66
2024-07-15T02:22:48.7245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,57.71*64
2024-07-15T02:22:49.7243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,58.09*67
2024-07-15T02:22:50.7241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,58.49*4E
2024-07-15T02:22:51.7240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,58.76*46
2024-07-15T02:22:52.7238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,58.83*43
2024-07-15T02:22:53.7236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,58.73*4B
2024-07-15T02:22:54.7234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,58.42*48
2024-07-15T02:22:55.7232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,57.99*44
2024-07-15T02:22:56.7229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,57.65*6B
2024-07-15T02:22:57.7282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,57.52*4C
2024-07-15T02:22:58.7279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,57.64*64
2024-07-15T02:22:59.7278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,57.95*6E
2024-07-15T02:23:00.7276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.31*6F
2024-07-15T02:23:01.7347426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,58.67*43
2024-07-15T02:23:02.7345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,58.87*4F
2024-07-15T02:23:03.7344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,58.84*41
2024-07-15T02:23:04.7241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,58.55*44
2024-07-15T02:23:05.7239327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,58.09*4C
2024-07-15T02:23:06.7237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,57.77*4E
2024-07-15T02:23:07.7274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.67*48
2024-07-15T02:23:08.7232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,57.78*6D
2024-07-15T02:23:09.7266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,58.04*66
2024-07-15T02:23:10.7263897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,58.35*6B
2024-07-15T02:23:11.7262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,58.59*4E
2024-07-15T02:23:12.7284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,58.67*47
2024-07-15T02:23:13.7284865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,58.62*48
2024-07-15T02:23:14.7281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,58.48*48
2024-07-15T02:23:15.7279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,58.28*4A
2024-07-15T02:23:16.7278266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,58.01*44
2024-07-15T02:23:17.7275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,57.78*49
2024-07-15T02:23:18.7327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,57.70*60
2024-07-15T02:23:19.7324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,57.76*60
2024-07-15T02:23:20.7323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,57.94*6A
2024-07-15T02:23:21.7356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,58.20*6B
2024-07-15T02:23:22.7354974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,58.50*41
2024-07-15T02:23:23.7352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,58.66*44
2024-07-15T02:23:24.7368922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,58.67*4C
2024-07-15T02:23:25.7263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,58.53*4A
2024-07-15T02:23:26.7299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,58.26*47
2024-07-15T02:23:27.7324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,58.01*4F
2024-07-15T02:23:28.7295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,57.83*46
2024-07-15T02:23:29.7294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,57.77*6D
2024-07-15T02:23:30.7291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,57.87*62
2024-07-15T02:23:31.7338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,58.05*63
2024-07-15T02:23:32.7336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,58.22*6D
2024-07-15T02:23:33.7333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,58.36*6A
2024-07-15T02:23:34.7331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,58.39*4F
2024-07-15T02:23:35.7329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,58.25*42
2024-07-15T02:23:36.7397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,58.03*4E
2024-07-15T02:23:37.7395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,57.84*41
2024-07-15T02:23:38.7393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,57.73*4A
2024-07-15T02:23:39.7391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,57.71*44
2024-07-15T02:23:40.7234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,57.74*61
2024-07-15T02:23:41.7231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,57.90*62
2024-07-15T02:23:42.7263685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,58.06*69
2024-07-15T02:23:43.7261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,58.15*66
2024-07-15T02:23:44.7289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,58.17*4A
2024-07-15T02:23:45.7287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,58.11*46
2024-07-15T02:23:46.7286502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,57.99*41
2024-07-15T02:23:47.7322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,57.85*4D
2024-07-15T02:23:48.7320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,57.74*4B
2024-07-15T02:23:49.7318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,57.68*46
2024-07-15T02:23:50.7316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,57.70*62
2024-07-15T02:23:51.7314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,57.77*60
2024-07-15T02:23:52.7346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,57.89*63
2024-07-15T02:23:53.7345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,58.00*62
2024-07-15T02:23:54.7343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,58.04*41
2024-07-15T02:23:55.7388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,58.01*44
2024-07-15T02:23:56.7339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,57.96*45
2024-07-15T02:23:57.7336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,57.93*41
2024-07-15T02:23:58.7336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,57.86*44
2024-07-15T02:23:59.7333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,57.79*41
2024-07-15T02:24:00.7330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,57.81*47
2024-07-15T02:24:01.7329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,57.88*48
2024-07-15T02:24:02.7356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,57.98*4F
2024-07-15T02:24:03.7354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,58.05*46
2024-07-15T02:24:04.7352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,58.07*49
2024-07-15T02:24:05.7247104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,58.10*46
2024-07-15T02:24:06.7400455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,58.14*4C
2024-07-15T02:24:07.7303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,58.18*4B
2024-07-15T02:24:08.7342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,58.17*49
2024-07-15T02:24:09.7340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,58.17*40
2024-07-15T02:24:10.7338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,58.17*44
2024-07-15T02:24:11.7336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,58.18*65
2024-07-15T02:24:12.7334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,58.18*60
2024-07-15T02:24:13.7332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,58.21*46
2024-07-15T02:24:14.7360739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,58.28*4B
2024-07-15T02:24:15.7358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,58.37*4F
2024-07-15T02:24:16.7356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,58.43*45
2024-07-15T02:24:17.7354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,58.43*44
2024-07-15T02:24:18.7352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,58.42*4B
2024-07-15T02:24:19.7351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,58.39*4B
2024-07-15T02:24:20.7348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,58.32*43
2024-07-15T02:24:21.7279813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,58.29*40
2024-07-15T02:24:22.7277728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,58.33*66
2024-07-15T02:24:23.7276241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,58.42*6E
2024-07-15T02:24:24.7300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,58.43*65
2024-07-15T02:24:25.7298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,58.35*6D
2024-07-15T02:24:26.7297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,58.17*4A
2024-07-15T02:24:27.7295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,57.91*4E
2024-07-15T02:24:28.7293081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,57.68*4C
2024-07-15T02:24:29.7290737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,57.52*4A
2024-07-15T02:24:30.7290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.50*4B
2024-07-15T02:24:31.7287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,57.62*45
2024-07-15T02:24:32.7285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,57.81*42
2024-07-15T02:24:33.7283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.08*4B
2024-07-15T02:24:34.7280814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,58.29*42
2024-07-15T02:24:35.7279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,58.36*4E
2024-07-15T02:24:36.7277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,58.33*47
2024-07-15T02:24:37.7335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,58.31*6B
2024-07-15T02:24:38.7273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,58.31*64
2024-07-15T02:24:39.7271041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,58.31*4E
2024-07-15T02:24:40.7269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,58.26*42
2024-07-15T02:24:41.7267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,58.19*49
2024-07-15T02:24:42.7265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,58.05*43
2024-07-15T02:24:43.7263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,57.83*4C
2024-07-15T02:24:44.7261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,57.66*4D
2024-07-15T02:24:45.7259107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,57.57*65
2024-07-15T02:24:46.7256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,57.59*6E
2024-07-15T02:24:47.7255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,57.72*6C
2024-07-15T02:24:48.7252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,57.97*41
2024-07-15T02:24:49.7250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,58.27*41
2024-07-15T02:24:50.7247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,58.53*4B
2024-07-15T02:24:51.7402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,58.63*4E
2024-07-15T02:24:52.7263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,58.60*43
2024-07-15T02:24:53.7261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,58.47*4F
2024-07-15T02:24:54.7258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,58.25*41
2024-07-15T02:24:55.7256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,58.08*4D
2024-07-15T02:24:56.7254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,58.02*49
2024-07-15T02:24:57.7252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,58.09*4A
2024-07-15T02:24:58.7249445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,58.23*47
2024-07-15T02:24:59.7247954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,58.38*40
2024-07-15T02:25:00.7246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,58.55*41
2024-07-15T02:25:01.7265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,58.55*42
2024-07-15T02:25:02.7241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,58.35*42
2024-07-15T02:25:03.7396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,58.09*47
2024-07-15T02:25:04.7393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,57.87*40
2024-07-15T02:25:05.7391477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,57.70*64
2024-07-15T02:25:06.7389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,57.65*44
2024-07-15T02:25:07.7387483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,57.75*4A
2024-07-15T02:25:08.7385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,57.94*4F
2024-07-15T02:25:09.7252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,58.11*45
2024-07-15T02:25:10.7298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,58.30*49
2024-07-15T02:25:11.7295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,58.43*6E
2024-07-15T02:25:12.7342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,58.45*43
2024-07-15T02:25:13.7342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,58.45*45
2024-07-15T02:25:14.7338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,58.41*4F
2024-07-15T02:25:15.7336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,58.25*41
2024-07-15T02:25:16.7353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,58.03*6E
2024-07-15T02:25:17.7374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,57.82*60
2024-07-15T02:25:18.7371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,57.72*48
2024-07-15T02:25:19.7372029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,57.74*48
2024-07-15T02:25:20.7368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,57.84*43
2024-07-15T02:25:21.7366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,58.02*41
2024-07-15T02:25:22.7364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,58.31*43
2024-07-15T02:25:23.7362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,58.57*6F
2024-07-15T02:25:24.7254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,58.73*4D
2024-07-15T02:25:25.7381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,58.76*49
2024-07-15T02:25:26.7260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,58.65*4D
2024-07-15T02:25:27.7258016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,58.42*40
2024-07-15T02:25:28.7300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,58.15*60
2024-07-15T02:25:29.7298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,57.92*6D
2024-07-15T02:25:30.7347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,57.81*4C
2024-07-15T02:25:31.7346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,57.88*4B
2024-07-15T02:25:32.7344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,58.04*66
2024-07-15T02:25:33.7341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,58.20*43
2024-07-15T02:25:34.7339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,58.32*42
2024-07-15T02:25:35.7337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,58.38*65
2024-07-15T02:25:36.7335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,58.35*6E
2024-07-15T02:25:37.7333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,58.31*41
2024-07-15T02:25:38.7349387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,58.21*4D
2024-07-15T02:25:39.7347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,58.09*4D
2024-07-15T02:25:40.7391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,57.97*4B
2024-07-15T02:25:41.7257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,57.90*45
2024-07-15T02:25:42.7351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,57.87*40
2024-07-15T02:25:43.7349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,57.85*41
2024-07-15T02:25:44.7380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,57.89*4E
2024-07-15T02:25:45.7378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,57.95*45
2024-07-15T02:25:46.7305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,58.02*42
2024-07-15T02:25:47.7303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,58.12*46
2024-07-15T02:25:48.7301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,58.20*6F
2024-07-15T02:25:49.7299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,58.23*66
2024-07-15T02:25:50.7297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,58.22*64
2024-07-15T02:25:51.7295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,58.18*6A
2024-07-15T02:25:52.7294109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,58.13*4B
2024-07-15T02:25:53.7291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,58.03*4D
2024-07-15T02:25:54.7331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,57.99*4F
2024-07-15T02:25:55.7329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,57.91*47
2024-07-15T02:25:56.7327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,57.83*47
2024-07-15T02:25:57.7325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,57.80*47
2024-07-15T02:25:58.7323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,57.77*44
2024-07-15T02:25:59.7321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,57.79*4A
2024-07-15T02:26:00.7319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,57.84*62
2024-07-15T02:26:01.7317357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,57.90*6D
2024-07-15T02:26:02.7306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,57.99*6C
2024-07-15T02:26:03.7304483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,58.08*64
2024-07-15T02:26:04.7301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,58.10*4B
2024-07-15T02:26:05.7300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,58.10*44
2024-07-15T02:26:06.7298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,58.04*46
2024-07-15T02:26:07.7295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,57.96*46
2024-07-15T02:26:08.7294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,57.82*43
2024-07-15T02:26:09.7291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,57.62*4E
2024-07-15T02:26:10.7290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,57.52*49
2024-07-15T02:26:11.7288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,57.57*4B
2024-07-15T02:26:12.7384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,57.78*66
2024-07-15T02:26:13.7383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,58.04*65
2024-07-15T02:26:14.7264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,58.26*69
2024-07-15T02:26:15.7263235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,58.40*40
2024-07-15T02:26:16.7303981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,58.45*43
2024-07-15T02:26:17.7302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,58.37*43
2024-07-15T02:26:18.7299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,58.20*40
2024-07-15T02:26:19.7298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.03*6A
2024-07-15T02:26:20.7296891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,57.86*40
2024-07-15T02:26:21.7293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,57.74*4C
2024-07-15T02:26:22.7292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,57.76*49
2024-07-15T02:26:23.7290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,57.93*44
2024-07-15T02:26:24.7325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,58.14*48
2024-07-15T02:26:25.7322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,58.29*4D
2024-07-15T02:26:26.7320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,58.39*44
2024-07-15T02:26:27.7318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,58.40*49
2024-07-15T02:26:28.7316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,58.29*4D
2024-07-15T02:26:29.7315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,58.11*47
2024-07-15T02:26:30.7312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,58.00*6B
2024-07-15T02:26:31.7310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,58.06*44
2024-07-15T02:26:32.7308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.23*6F
2024-07-15T02:26:33.7307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,58.48*6F
2024-07-15T02:26:34.7331783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,58.64*46
2024-07-15T02:26:35.7329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,58.70*4D
2024-07-15T02:26:36.7327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,58.62*4E
2024-07-15T02:26:37.7325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,58.44*4D
2024-07-15T02:26:38.7323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,58.16*44
2024-07-15T02:26:39.7321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,57.91*4B
2024-07-15T02:26:40.7319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,57.73*4E
2024-07-15T02:26:41.7317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,57.69*6A
2024-07-15T02:26:42.7315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,57.79*6A
2024-07-15T02:26:43.7313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,58.03*63
2024-07-15T02:26:44.7311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,58.33*6F
2024-07-15T02:26:45.7309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,58.61*6C
2024-07-15T02:26:46.7335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,58.80*40
2024-07-15T02:26:47.7386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,58.82*45
2024-07-15T02:26:48.7403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,58.60*46
2024-07-15T02:26:49.7401890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,58.30*40
2024-07-15T02:26:50.7244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,58.01*48
2024-07-15T02:26:51.7272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,57.85*45
2024-07-15T02:26:52.7270583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,57.80*47
2024-07-15T02:26:53.7268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,57.94*4E
2024-07-15T02:26:54.7266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,58.15*65
2024-07-15T02:26:55.7264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,58.33*6B
2024-07-15T02:26:56.7262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,58.43*61
2024-07-15T02:26:57.7260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,58.40*6B
2024-07-15T02:26:58.7258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,58.26*42
2024-07-15T02:26:59.7256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,58.10*45
2024-07-15T02:27:00.7410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,58.02*49
2024-07-15T02:27:01.7408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,57.99*40
2024-07-15T02:27:02.7406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,57.99*49
2024-07-15T02:27:03.7249907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,58.00*4B
2024-07-15T02:27:04.7246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,58.01*44
2024-07-15T02:27:05.7244576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,58.03*41
2024-07-15T02:27:06.7398145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,58.03*4F
2024-07-15T02:27:07.7397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,57.97*4C
2024-07-15T02:27:08.7395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,57.79*46
2024-07-15T02:27:09.7392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,57.60*4C
2024-07-15T02:27:10.7391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,57.47*44
2024-07-15T02:27:11.7270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,57.43*4C
2024-07-15T02:27:12.7294497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,57.55*41
2024-07-15T02:27:13.7293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,57.80*6C
2024-07-15T02:27:14.7290421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,58.13*4D
2024-07-15T02:27:15.7288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,58.40*47
2024-07-15T02:27:16.7389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,58.53*44
2024-07-15T02:27:17.7388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,58.54*43
2024-07-15T02:27:18.7397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,58.38*4E
2024-07-15T02:27:19.7394985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,58.20*4B
2024-07-15T02:27:20.7269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,58.10*44
2024-07-15T02:27:21.7269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,58.13*6A
2024-07-15T02:27:22.7309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,58.20*68
2024-07-15T02:27:23.7308218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,58.30*45
2024-07-15T02:27:24.7305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,58.32*43
2024-07-15T02:27:25.7304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,58.29*43
2024-07-15T02:27:26.7301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,58.26*42
2024-07-15T02:27:27.7328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,58.28*44
2024-07-15T02:27:28.7348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,58.33*45
2024-07-15T02:27:29.7345988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,58.44*42
2024-07-15T02:27:30.7344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,58.50*46
2024-07-15T02:27:31.7342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,58.55*47
2024-07-15T02:27:32.7247492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,58.56*4F
2024-07-15T02:27:33.7401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,58.45*43
2024-07-15T02:27:34.7305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,58.22*41
2024-07-15T02:27:35.7303295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,57.95*40
2024-07-15T02:27:36.7328751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,57.76*6F
2024-07-15T02:27:37.7325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,57.79*6A
2024-07-15T02:27:38.7324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,57.97*6E
2024-07-15T02:27:39.7323133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,58.24*49
2024-07-15T02:27:40.7320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,58.53*43
2024-07-15T02:27:41.7319132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,58.73*44
2024-07-15T02:27:42.7316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,58.76*43
2024-07-15T02:27:43.7348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,58.61*40
2024-07-15T02:27:44.7346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,58.34*42
2024-07-15T02:27:45.7376018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,58.10*4B
2024-07-15T02:27:46.7373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,57.92*6A
2024-07-15T02:27:47.7372289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,57.87*6A
2024-07-15T02:27:48.7258294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,57.99*68
2024-07-15T02:27:49.7255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,58.22*68
2024-07-15T02:27:50.7410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,58.54*44
2024-07-15T02:27:51.7313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,58.78*46
2024-07-15T02:27:52.7345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,58.86*44
2024-07-15T02:27:53.7342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,58.76*4C
2024-07-15T02:27:54.7341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,58.56*45
2024-07-15T02:27:55.7339061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,58.35*43
2024-07-15T02:27:56.7337492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,58.16*4C
2024-07-15T02:27:57.7335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,58.02*44
2024-07-15T02:27:58.7334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,58.03*68
2024-07-15T02:27:59.7331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,58.10*6A
2024-07-15T02:28:00.7329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,58.22*6F
2024-07-15T02:28:01.7326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,58.28*44
2024-07-15T02:28:02.7325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,58.25*4C
2024-07-15T02:28:03.7323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,58.16*43
2024-07-15T02:28:04.7321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,57.98*49
2024-07-15T02:28:05.7319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,57.82*46
2024-07-15T02:28:06.7317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,57.73*4A
2024-07-15T02:28:07.7316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,57.70*4E
2024-07-15T02:28:08.7345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,57.80*41
2024-07-15T02:28:09.7289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,57.93*46
2024-07-15T02:28:10.7287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,58.05*45
2024-07-15T02:28:11.7285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,58.09*4D
2024-07-15T02:28:12.7283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,58.02*42
2024-07-15T02:28:13.7281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,57.86*47
2024-07-15T02:28:14.7279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,57.70*4E
2024-07-15T02:28:15.7298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,57.64*48
2024-07-15T02:28:16.7296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,57.73*46
2024-07-15T02:28:17.7295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,57.93*48
2024-07-15T02:28:18.7292556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,58.18*4D
2024-07-15T02:28:19.7290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.37*4A
2024-07-15T02:28:20.7288962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,58.36*42
2024-07-15T02:28:21.7286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,58.21*44
2024-07-15T02:28:22.7284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,57.99*46
2024-07-15T02:28:23.7318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,57.78*4F
2024-07-15T02:28:24.7317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,57.67*43
2024-07-15T02:28:25.7337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,57.72*43
2024-07-15T02:28:26.7377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,57.90*4C
2024-07-15T02:28:27.7375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,58.10*45
2024-07-15T02:28:28.7374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,58.29*42
2024-07-15T02:28:29.7372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,58.35*4B
2024-07-15T02:28:30.7370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,58.31*41
2024-07-15T02:28:31.7252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,58.17*6D
2024-07-15T02:28:32.7366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,57.99*6B
2024-07-15T02:28:33.7364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,57.88*6F
2024-07-15T02:28:34.7362351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,57.83*6F
2024-07-15T02:28:35.7378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,57.84*46
2024-07-15T02:28:36.7376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,57.89*4B
2024-07-15T02:28:37.7374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,57.93*46
2024-07-15T02:28:38.7373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,57.96*49
2024-07-15T02:28:39.7370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,57.98*4D
2024-07-15T02:28:40.7369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,58.01*49
2024-07-15T02:28:41.7367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,58.04*41
2024-07-15T02:28:42.7365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,58.10*49
2024-07-15T02:28:43.7363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,58.16*6C
2024-07-15T02:28:44.7361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,58.20*62
2024-07-15T02:28:45.7359444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,58.20*64
2024-07-15T02:28:46.7357700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,58.17*46
2024-07-15T02:28:47.7354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,58.11*45
2024-07-15T02:28:48.7353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,58.06*4C
2024-07-15T02:28:49.7350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,58.02*43
2024-07-15T02:28:50.7349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,57.93*46
2024-07-15T02:28:51.7348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,57.83*4A
2024-07-15T02:28:52.7345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,57.77*4D
2024-07-15T02:28:53.7343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,57.81*61
2024-07-15T02:28:54.7341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,57.94*67
2024-07-15T02:28:55.7339746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,58.10*64
2024-07-15T02:28:56.7337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,58.24*42
2024-07-15T02:28:57.7335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,58.27*4B
2024-07-15T02:28:58.7333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,58.19*41
2024-07-15T02:28:59.7331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,58.05*45
2024-07-15T02:29:00.7329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,57.91*4E
2024-07-15T02:29:01.7327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,57.81*4E
2024-07-15T02:29:02.7325577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,57.85*44
2024-07-15T02:29:03.7323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,57.93*43
2024-07-15T02:29:04.7322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,58.03*40
2024-07-15T02:29:05.7347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,58.11*45
2024-07-15T02:29:06.7365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,58.18*40
2024-07-15T02:29:07.7362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,58.20*45
2024-07-15T02:29:08.7361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,58.15*63
2024-07-15T02:29:09.7359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,58.04*40
2024-07-15T02:29:10.7356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,57.94*42
2024-07-15T02:29:11.7355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,57.86*46
2024-07-15T02:29:12.7353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,57.92*47
2024-07-15T02:29:13.7378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,58.09*42
2024-07-15T02:29:14.7376404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,58.28*45
2024-07-15T02:29:15.7374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,58.43*43
2024-07-15T02:29:16.7371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,58.45*40
2024-07-15T02:29:17.7370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,58.37*46
2024-07-15T02:29:18.7368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,58.20*64
2024-07-15T02:29:19.7367142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,58.03*69
2024-07-15T02:29:20.7364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,57.93*6C
2024-07-15T02:29:21.7363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,57.90*62
2024-07-15T02:29:22.7361043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,57.95*6D
2024-07-15T02:29:23.7358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,58.05*41
2024-07-15T02:29:24.7356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,58.11*44
2024-07-15T02:29:25.7356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,58.13*48
2024-07-15T02:29:26.7352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,58.10*4D
2024-07-15T02:29:27.7350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,58.03*4C
2024-07-15T02:29:28.7349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,57.98*4F
2024-07-15T02:29:29.7346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,58.05*6F
2024-07-15T02:29:30.7345960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,58.17*61
2024-07-15T02:29:31.7342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,58.31*69
2024-07-15T02:29:32.7372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,58.45*63
2024-07-15T02:29:33.7370713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,58.52*42
2024-07-15T02:29:34.7367718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,58.43*4D
2024-07-15T02:29:35.7366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,58.27*44
2024-07-15T02:29:36.7364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,58.08*40
2024-07-15T02:29:37.7410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,57.91*45
2024-07-15T02:29:38.7287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,57.87*4D
2024-07-15T02:29:39.7285118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,57.90*45
2024-07-15T02:29:40.7283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,57.97*40
2024-07-15T02:29:41.7281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,58.08*46
2024-07-15T02:29:42.7279208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,58.19*4E
2024-07-15T02:29:43.7277348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,58.25*41
2024-07-15T02:29:44.7275501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.29*4D
2024-07-15T02:29:45.7273367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,58.29*40
2024-07-15T02:29:46.7271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,58.25*43
2024-07-15T02:29:47.7268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,58.19*68
2024-07-15T02:29:48.7296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,58.12*45
2024-07-15T02:29:49.7294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,58.10*49
2024-07-15T02:29:50.7292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,58.07*45
2024-07-15T02:29:51.7290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,58.03*47
2024-07-15T02:29:52.7288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,58.01*49
2024-07-15T02:29:53.7286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,57.99*4E
2024-07-15T02:29:54.7285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,57.94*41
2024-07-15T02:29:55.7282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,57.87*46
2024-07-15T02:29:56.7281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,57.79*61
2024-07-15T02:29:57.7318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,57.68*6C
2024-07-15T02:29:58.7315163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,57.52*63
2024-07-15T02:29:59.7314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,57.44*47
2024-07-15T02:30:00.7358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,57.45*43
2024-07-15T02:30:01.7357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,57.54*49
2024-07-15T02:30:02.7392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,57.67*4A
2024-07-15T02:30:03.7390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,57.78*42
2024-07-15T02:30:04.7388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,57.91*41
2024-07-15T02:30:05.7386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,58.01*4A
2024-07-15T02:30:06.7384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,58.00*42
2024-07-15T02:30:07.7382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,57.93*4C
2024-07-15T02:30:08.7380654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,57.87*46
2024-07-15T02:30:09.7377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,57.82*67
2024-07-15T02:30:10.7376741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,57.80*67
2024-07-15T02:30:11.7374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,57.84*62
2024-07-15T02:30:12.7373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,57.88*69
2024-07-15T02:30:13.7413875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,57.94*44
2024-07-15T02:30:14.7410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,57.99*4C
2024-07-15T02:30:15.7408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,57.95*4E
2024-07-15T02:30:16.7407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,57.94*46
2024-07-15T02:30:17.7317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,57.95*4A
2024-07-15T02:30:18.7314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,57.92*42
2024-07-15T02:30:19.7407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,57.83*4B
2024-07-15T02:30:20.7405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,57.73*49
2024-07-15T02:30:21.7403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,57.72*62
2024-07-15T02:30:22.7401631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,57.74*63
2024-07-15T02:30:23.7399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,57.80*46
2024-07-15T02:30:24.7398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,57.90*44
2024-07-15T02:30:25.7395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.98*4C
2024-07-15T02:30:26.7413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,58.04*4D
2024-07-15T02:30:27.7410773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,58.07*65
2024-07-15T02:30:28.7408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,58.03*44
2024-07-15T02:30:29.7407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,57.99*46
2024-07-15T02:30:30.7405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,57.97*45
2024-07-15T02:30:31.7402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,57.90*46
2024-07-15T02:30:32.7401058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,57.85*4E
2024-07-15T02:30:33.7399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,57.81*46
2024-07-15T02:30:34.7396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,57.79*47
2024-07-15T02:30:35.7421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,57.79*41
2024-07-15T02:30:36.7263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,57.87*41
2024-07-15T02:30:37.7261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,57.99*4A
2024-07-15T02:30:38.7258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,58.13*64
2024-07-15T02:30:39.7257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,58.29*66
2024-07-15T02:30:40.7255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,58.43*68
2024-07-15T02:30:41.7290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,58.54*43
2024-07-15T02:30:42.7312612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,58.53*4A
2024-07-15T02:30:43.7310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,58.45*4E
2024-07-15T02:30:44.7309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,58.33*47
2024-07-15T02:30:45.7307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,58.20*46
2024-07-15T02:30:46.7304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,58.12*47
2024-07-15T02:30:47.7302455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,58.15*47
2024-07-15T02:30:48.7383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,58.19*42
2024-07-15T02:30:49.7382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,58.23*4B
2024-07-15T02:30:50.7380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,58.27*47
2024-07-15T02:30:51.7378550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,58.34*44
2024-07-15T02:30:52.7320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,58.43*6C
2024-07-15T02:30:53.7419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,58.56*43
2024-07-15T02:30:54.7418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,58.72*42
2024-07-15T02:30:55.7415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,58.83*41
2024-07-15T02:30:56.7413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,58.83*4F
2024-07-15T02:30:57.7411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,58.65*47
2024-07-15T02:30:58.7409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,58.40*46
2024-07-15T02:30:59.7406048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,58.13*4E
2024-07-15T02:31:00.7405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,57.86*6D
2024-07-15T02:31:01.7403459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,57.69*6D
2024-07-15T02:31:02.7401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,57.76*61
2024-07-15T02:31:03.7400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,57.97*65
2024-07-15T02:31:04.7398420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,58.21*47
2024-07-15T02:31:05.7396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,58.46*40
2024-07-15T02:31:06.7393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,58.60*45
2024-07-15T02:31:07.7428538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,58.59*44
2024-07-15T02:31:08.7425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,58.51*42
2024-07-15T02:31:09.7268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,58.39*48
2024-07-15T02:31:10.7265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,58.33*67
2024-07-15T02:31:11.7264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,58.28*68
2024-07-15T02:31:12.7261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,58.28*61
2024-07-15T02:31:13.7415880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,58.27*41
2024-07-15T02:31:14.7413703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,58.22*44
2024-07-15T02:31:15.7412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,58.16*46
2024-07-15T02:31:16.7410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,58.07*41
2024-07-15T02:31:17.7408360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,57.94*44
2024-07-15T02:31:18.7406023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,57.85*4C
2024-07-15T02:31:19.7404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,57.83*43
2024-07-15T02:31:20.7402512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,57.84*69
2024-07-15T02:31:21.7278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,57.88*6E
2024-07-15T02:31:22.7276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,57.95*66
2024-07-15T02:31:23.7430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,57.97*46
2024-07-15T02:31:24.7428293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,57.96*44
2024-07-15T02:31:25.7427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,57.99*46
2024-07-15T02:31:26.7268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,58.02*44
2024-07-15T02:31:27.7266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,58.01*49
2024-07-15T02:31:28.7264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,57.98*49
2024-07-15T02:31:29.7418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,57.96*41
2024-07-15T02:31:30.7416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,57.92*45
2024-07-15T02:31:31.7300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,57.85*42
2024-07-15T02:31:32.7297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,57.71*64
2024-07-15T02:31:33.7296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,57.60*64
2024-07-15T02:31:34.7294973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,57.57*67
2024-07-15T02:31:35.7392743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,57.68*6C
2024-07-15T02:31:36.7296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,57.83*4B
2024-07-15T02:31:37.7293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,57.94*40
2024-07-15T02:31:38.7292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,57.94*47
2024-07-15T02:31:39.7360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,57.91*46
2024-07-15T02:31:40.7416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,57.85*46
2024-07-15T02:31:41.7415841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,57.77*46
2024-07-15T02:31:42.7414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,57.73*41
2024-07-15T02:31:43.7410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,57.72*43
2024-07-15T02:31:44.7409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,57.79*42
2024-07-15T02:31:45.7407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,57.94*49
2024-07-15T02:31:46.7406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,58.09*41
2024-07-15T02:31:47.7404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,58.14*43
2024-07-15T02:31:48.7401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,58.12*44
2024-07-15T02:31:49.7399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,58.08*67
2024-07-15T02:31:50.7397785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,58.04*68
2024-07-15T02:31:51.7396044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,58.00*67
2024-07-15T02:31:52.7393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,58.00*6F
2024-07-15T02:31:53.7392127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,57.97*41
2024-07-15T02:31:54.7390178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,57.92*4A
2024-07-15T02:31:55.7387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,57.82*47
2024-07-15T02:31:56.7385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,57.74*43
2024-07-15T02:31:57.7421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,57.72*4F
2024-07-15T02:31:58.7419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,57.71*41
2024-07-15T02:31:59.7417320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,57.77*4F
2024-07-15T02:32:00.7416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,57.82*41
2024-07-15T02:32:01.7414464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,57.99*46
2024-07-15T02:32:02.7337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,58.23*68
2024-07-15T02:32:03.7335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,58.38*45
2024-07-15T02:32:04.7333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,58.39*46
2024-07-15T02:32:05.7332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,58.32*4C
2024-07-15T02:32:06.7379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,58.25*4C
2024-07-15T02:32:07.7377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,58.17*4E
2024-07-15T02:32:08.7375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,58.10*6E
2024-07-15T02:32:09.7373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,58.09*61
2024-07-15T02:32:10.7399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.21*4A
2024-07-15T02:32:11.7309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,58.37*43
2024-07-15T02:32:12.7306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,58.43*40
2024-07-15T02:32:13.7304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,58.42*47
2024-07-15T02:32:14.7301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,58.40*47
2024-07-15T02:32:15.7298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,58.30*48
2024-07-15T02:32:16.7296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.17*47
2024-07-15T02:32:17.7317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,58.04*42
2024-07-15T02:32:18.7339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,57.98*6F
2024-07-15T02:32:19.7361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,58.01*63
2024-07-15T02:32:20.7359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,58.14*67
2024-07-15T02:32:21.7385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,58.33*60
2024-07-15T02:32:22.7422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,58.50*43
2024-07-15T02:32:23.7283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,58.53*4A
2024-07-15T02:32:24.7282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,58.40*4D
2024-07-15T02:32:25.7278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,58.19*44
2024-07-15T02:32:26.7277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,57.92*4F
2024-07-15T02:32:27.7274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,57.67*40
2024-07-15T02:32:28.7272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,57.55*63
2024-07-15T02:32:29.7269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,57.59*66
2024-07-15T02:32:30.7267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,57.81*6A
2024-07-15T02:32:31.7265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,58.06*65
2024-07-15T02:32:32.7262895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,58.25*60
2024-07-15T02:32:33.7416228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,58.36*47
2024-07-15T02:32:34.7414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,58.35*4B
2024-07-15T02:32:35.7413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,58.27*49
2024-07-15T02:32:36.7410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,58.18*46
2024-07-15T02:32:37.7407694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,58.15*4E
2024-07-15T02:32:38.7406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,58.23*49
2024-07-15T02:32:39.7404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.37*45
2024-07-15T02:32:40.7402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,58.48*4D
2024-07-15T02:32:41.7398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,58.57*4A
2024-07-15T02:32:42.7397635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,58.62*47
2024-07-15T02:32:43.7395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,58.58*61
2024-07-15T02:32:44.7393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,58.43*64
2024-07-15T02:32:45.7391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,58.24*44
2024-07-15T02:32:46.7389441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,58.13*41
2024-07-15T02:32:47.7387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,58.13*47
2024-07-15T02:32:48.7383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,58.25*4F
2024-07-15T02:32:49.7383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,58.36*4A
2024-07-15T02:32:50.7381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,58.39*48
2024-07-15T02:32:51.7379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,58.36*4F
2024-07-15T02:32:52.7376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,58.26*45
2024-07-15T02:32:53.7375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,58.18*49
2024-07-15T02:32:54.7372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,58.12*4F
2024-07-15T02:32:55.7371305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,58.17*4E
2024-07-15T02:32:56.7369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,58.30*4A
2024-07-15T02:32:57.7365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,58.40*47
2024-07-15T02:32:58.7364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,58.38*4A
2024-07-15T02:32:59.7362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,58.23*4E
2024-07-15T02:33:00.7389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,58.05*46
2024-07-15T02:33:01.7386780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,57.93*4F
2024-07-15T02:33:02.7261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,57.91*6E
2024-07-15T02:33:03.7259841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,58.00*69
2024-07-15T02:33:04.7257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,58.18*68
2024-07-15T02:33:05.7411930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,58.33*6E
2024-07-15T02:33:06.7410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,58.33*41
2024-07-15T02:33:07.7407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,58.21*4F
2024-07-15T02:33:08.7406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,57.99*41
2024-07-15T02:33:09.7403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,57.80*42
2024-07-15T02:33:10.7402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,57.73*4D
2024-07-15T02:33:11.7399489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,57.80*43
2024-07-15T02:33:12.7398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,57.93*44
2024-07-15T02:33:13.7396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,58.10*45
2024-07-15T02:33:14.7394086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,58.28*47
2024-07-15T02:33:15.7392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.37*46
2024-07-15T02:33:16.7266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.35*45
2024-07-15T02:33:17.7308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,58.30*43
2024-07-15T02:33:18.7393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,58.24*40
2024-07-15T02:33:19.7392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,58.16*6E
2024-07-15T02:33:20.7390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,58.12*6D
2024-07-15T02:33:21.7388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,58.15*42
2024-07-15T02:33:22.7419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,58.13*40
2024-07-15T02:33:23.7417114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,58.06*41
2024-07-15T02:33:24.7415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,58.05*47
2024-07-15T02:33:25.7413863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,58.03*44
2024-07-15T02:33:26.7411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,57.98*4F
2024-07-15T02:33:27.7278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,57.95*63
2024-07-15T02:33:28.7276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,57.96*62
2024-07-15T02:33:29.7272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,58.05*44
2024-07-15T02:33:30.7292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,58.19*4D
2024-07-15T02:33:31.7290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,58.27*48
2024-07-15T02:33:32.7288153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,58.25*4A
2024-07-15T02:33:33.7383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,58.18*41
2024-07-15T02:33:34.7402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,58.06*44
2024-07-15T02:33:35.7400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,57.87*48
2024-07-15T02:33:36.7398695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,57.74*4A
2024-07-15T02:33:37.7397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,57.76*45
2024-07-15T02:33:38.7395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,57.85*61
2024-07-15T02:33:39.7391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,57.98*69
2024-07-15T02:33:40.7390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,58.08*6A
2024-07-15T02:33:41.7388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,58.14*42
2024-07-15T02:33:42.7386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,58.16*45
2024-07-15T02:33:43.7384519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,58.19*46
2024-07-15T02:33:44.7382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,58.20*4E
2024-07-15T02:33:45.7381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,58.20*40
2024-07-15T02:33:46.7378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,58.25*4A
2024-07-15T02:33:47.7376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,58.29*4E
2024-07-15T02:33:48.7276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,58.26*46
2024-07-15T02:33:49.7320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,58.17*45
2024-07-15T02:33:50.7317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,58.05*4B
2024-07-15T02:33:51.7315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,57.86*45
2024-07-15T02:33:52.7314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.71*66
2024-07-15T02:33:53.7312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,57.71*6A
2024-07-15T02:33:54.7310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,57.88*4F
2024-07-15T02:33:55.7307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,58.14*4E
2024-07-15T02:33:56.7305940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,58.37*47
2024-07-15T02:33:57.7304623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,58.50*43
2024-07-15T02:33:58.7302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,58.47*40
2024-07-15T02:33:59.7298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,58.19*48
2024-07-15T02:34:00.7342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,57.83*40
2024-07-15T02:34:01.7340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,57.56*68
2024-07-15T02:34:02.7339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,57.43*6C
2024-07-15T02:34:03.7337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,57.53*63
2024-07-15T02:34:04.7335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,57.75*62
2024-07-15T02:34:05.7333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,58.02*40
2024-07-15T02:34:06.7331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,58.23*4D
2024-07-15T02:34:07.7328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,58.32*48
2024-07-15T02:34:08.7327652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,58.28*4F
2024-07-15T02:34:09.7325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,58.13*49
2024-07-15T02:34:10.7323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,58.00*46
2024-07-15T02:34:11.7321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,57.91*4C
2024-07-15T02:34:12.7319710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,57.89*69
2024-07-15T02:34:13.7317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,57.98*6C
2024-07-15T02:34:14.7317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,58.10*69
2024-07-15T02:34:15.7314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,58.24*66
2024-07-15T02:34:16.7311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,58.39*4F
2024-07-15T02:34:17.7309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,58.42*42
2024-07-15T02:34:18.7307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,58.33*44
2024-07-15T02:34:19.7306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,58.13*41
2024-07-15T02:34:20.7341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,57.91*42
2024-07-15T02:34:21.7338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,57.78*4E
2024-07-15T02:34:22.7380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,57.70*67
2024-07-15T02:34:23.7378506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,57.71*61
2024-07-15T02:34:24.7376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,57.85*6D
2024-07-15T02:34:25.7374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,58.12*68
2024-07-15T02:34:26.7373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,58.33*65
2024-07-15T02:34:27.7418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,58.45*43
2024-07-15T02:34:28.7415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,58.45*4A
2024-07-15T02:34:29.7444710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,58.39*4F
2024-07-15T02:34:30.7412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,58.30*41
2024-07-15T02:34:31.7410477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.21*4E
2024-07-15T02:34:32.7408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,58.10*6D
2024-07-15T02:34:33.7406117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,58.07*67
2024-07-15T02:34:34.7404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,58.04*68
2024-07-15T02:34:35.7402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,58.06*46
2024-07-15T02:34:36.7400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,58.18*4B
2024-07-15T02:34:37.7305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,58.28*4D
2024-07-15T02:34:38.7351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,58.31*43
2024-07-15T02:34:39.7349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,58.25*42
2024-07-15T02:34:40.7348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,58.14*40
2024-07-15T02:34:41.7343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,58.03*4A
2024-07-15T02:34:42.7343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,57.90*43
2024-07-15T02:34:43.7342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,57.79*6E
2024-07-15T02:34:44.7274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,57.78*6C
2024-07-15T02:34:45.7314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,57.90*6A
2024-07-15T02:34:46.7311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,58.08*49
2024-07-15T02:34:47.7310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,58.23*46
2024-07-15T02:34:48.7307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,58.29*49
2024-07-15T02:34:49.7305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,58.31*47
2024-07-15T02:34:50.7304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,58.24*47
2024-07-15T02:34:51.7302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,58.11*48
2024-07-15T02:34:52.7374010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,57.98*4F
2024-07-15T02:34:53.7372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,57.94*6B
2024-07-15T02:34:54.7392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,57.99*64
2024-07-15T02:34:55.7390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,58.11*6E
2024-07-15T02:34:56.7408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,58.26*42
2024-07-15T02:34:57.7406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,58.35*4E
2024-07-15T02:34:58.7403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,58.42*4D
2024-07-15T02:34:59.7402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,58.45*42
2024-07-15T02:35:00.7400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,58.47*45
2024-07-15T02:35:01.7398305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,58.48*46
2024-07-15T02:35:02.7395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,58.37*4E
2024-07-15T02:35:03.7394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,58.23*42
2024-07-15T02:35:04.7313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,58.14*49
2024-07-15T02:35:05.7312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,58.11*68
2024-07-15T02:35:06.7310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,58.18*60
2024-07-15T02:35:07.7339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,58.32*64
2024-07-15T02:35:08.7337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,58.51*6D
2024-07-15T02:35:09.7335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,58.70*6D
2024-07-15T02:35:10.7332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,58.75*46
2024-07-15T02:35:11.7330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,58.66*44
2024-07-15T02:35:12.7329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,58.47*43
2024-07-15T02:35:13.7326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,58.17*41
2024-07-15T02:35:14.7325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,57.87*4D
2024-07-15T02:35:15.7323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,57.80*42
2024-07-15T02:35:16.7320763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,57.94*46
2024-07-15T02:35:17.7317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,58.13*6A
2024-07-15T02:35:18.7316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,58.41*6A
2024-07-15T02:35:19.7315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,58.64*65
2024-07-15T02:35:20.7313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,58.75*48
2024-07-15T02:35:21.7311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,58.75*4A
2024-07-15T02:35:22.7309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,58.67*40
2024-07-15T02:35:23.7307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,58.51*4E
2024-07-15T02:35:24.7330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,58.34*42
2024-07-15T02:35:25.7328106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,58.25*47
2024-07-15T02:35:26.7326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,58.22*4F
2024-07-15T02:35:27.7354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,58.23*4B
2024-07-15T02:35:28.7352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,58.26*63
2024-07-15T02:35:29.7350971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,58.31*66
2024-07-15T02:35:30.7349394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,58.31*6A
2024-07-15T02:35:31.7346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,58.30*44
2024-07-15T02:35:32.7344991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,58.32*45
2024-07-15T02:35:33.7343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,58.28*45
2024-07-15T02:35:34.7340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,58.17*6D
2024-07-15T02:35:35.7338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,58.03*6B
2024-07-15T02:35:36.7336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,57.90*6D
2024-07-15T02:35:37.7335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,57.93*61
2024-07-15T02:35:38.7332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,57.98*6C
2024-07-15T02:35:39.7358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,58.00*69
2024-07-15T02:35:40.7390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,58.04*64
2024-07-15T02:35:41.7407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,58.08*49
2024-07-15T02:35:42.7342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,58.11*4A
2024-07-15T02:35:43.7326281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,58.09*4D
2024-07-15T02:35:44.7324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,58.06*45
2024-07-15T02:35:45.7323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,58.10*40
2024-07-15T02:35:46.7320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,58.24*4E
2024-07-15T02:35:47.7318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,58.34*4E
2024-07-15T02:35:48.7316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,58.35*44
2024-07-15T02:35:49.7332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,58.36*42
2024-07-15T02:35:50.7330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,58.33*6C
2024-07-15T02:35:51.7328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,58.26*64
2024-07-15T02:35:52.7327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,58.14*62
2024-07-15T02:35:53.7324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,58.03*4F
2024-07-15T02:35:54.7348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,58.00*43
2024-07-15T02:35:55.7346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,57.93*40
2024-07-15T02:35:56.7384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,57.73*4B
2024-07-15T02:35:57.7382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,57.49*4A
2024-07-15T02:35:58.7415782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,57.23*46
2024-07-15T02:35:59.7413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,56.98*4E
2024-07-15T02:36:00.7411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,56.76*4C
2024-07-15T02:36:01.7410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,56.57*6D
2024-07-15T02:36:02.7408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,56.44*6D
2024-07-15T02:36:03.7405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,56.35*65
2024-07-15T02:36:04.7403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,56.20*41
2024-07-15T02:36:05.7401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,55.95*41
2024-07-15T02:36:06.7400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,55.59*49
2024-07-15T02:36:07.7397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,55.21*45
2024-07-15T02:36:08.7395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,54.86*42
2024-07-15T02:36:09.7393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,54.53*4A
2024-07-15T02:36:10.7390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,54.27*4D
2024-07-15T02:36:11.7389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,54.06*6B
2024-07-15T02:36:12.7388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,53.86*6C
2024-07-15T02:36:13.7406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,53.62*60
2024-07-15T02:36:14.7404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,53.31*6B
2024-07-15T02:36:15.7402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,52.98*6F
2024-07-15T02:36:16.7401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,52.67*4E
2024-07-15T02:36:17.7398975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,52.38*49
2024-07-15T02:36:18.7397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,52.06*4B
2024-07-15T02:36:19.7395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,51.64*4B
2024-07-15T02:36:20.7393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,51.22*4E
2024-07-15T02:36:21.7391779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,50.88*63
2024-07-15T02:36:22.7389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,50.57*69
2024-07-15T02:36:23.7387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,50.38*6A
2024-07-15T02:36:24.7385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,50.27*66
2024-07-15T02:36:25.7383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,50.04*45
2024-07-15T02:36:26.7381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,49.68*42
2024-07-15T02:36:27.7339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,49.28*43
2024-07-15T02:36:28.7337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,48.83*41
2024-07-15T02:36:29.7335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,48.43*49
2024-07-15T02:36:30.7379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,48.09*47
2024-07-15T02:36:31.7397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,47.75*6E
2024-07-15T02:36:32.7291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,47.44*65
2024-07-15T02:36:33.7290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,47.08*6F
2024-07-15T02:36:34.7288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,46.65*69
2024-07-15T02:36:35.7286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,46.25*65
2024-07-15T02:36:36.7302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,45.87*63
2024-07-15T02:36:37.7329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,45.52*4F
2024-07-15T02:36:38.7327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,45.17*42
2024-07-15T02:36:39.7325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,44.78*45
2024-07-15T02:36:40.7324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,44.38*45
2024-07-15T02:36:41.7322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,43.98*63
2024-07-15T02:36:42.7319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,43.64*60
2024-07-15T02:36:43.7318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,43.28*6D
2024-07-15T02:36:44.7316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,42.85*46
2024-07-15T02:36:45.7359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,42.40*40
2024-07-15T02:36:46.7293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,41.99*4A
2024-07-15T02:36:47.7291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,41.62*68
2024-07-15T02:36:48.7289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,41.20*6B
2024-07-15T02:36:49.7287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,40.78*6C
2024-07-15T02:36:50.7286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,40.33*6A
2024-07-15T02:36:51.7284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,39.78*67
2024-07-15T02:36:52.7336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,39.29*43
2024-07-15T02:36:53.7394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,38.83*45
2024-07-15T02:36:54.7392043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,38.44*69
2024-07-15T02:36:55.7390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,38.15*41
2024-07-15T02:36:56.7388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,37.79*43
2024-07-15T02:36:57.7385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,37.36*4D
2024-07-15T02:36:58.7383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,36.76*4B
2024-07-15T02:36:59.7381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,36.16*65
2024-07-15T02:37:00.7379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,35.66*67
2024-07-15T02:37:01.7378014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,35.23*64
2024-07-15T02:37:02.7375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,34.86*6E
2024-07-15T02:37:03.7374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,34.56*6B
2024-07-15T02:37:04.7372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,34.20*66
2024-07-15T02:37:05.7370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,33.72*4C
2024-07-15T02:37:06.7368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,33.15*4A
2024-07-15T02:37:07.7366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,32.54*65
2024-07-15T02:37:08.7364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,31.90*68
2024-07-15T02:37:09.7382825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,31.34*4C
2024-07-15T02:37:10.7381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,30.84*6A
2024-07-15T02:37:11.7378309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,30.38*67
2024-07-15T02:37:12.7377041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,29.93*68
2024-07-15T02:37:13.7375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,29.56*45
2024-07-15T02:37:14.7373565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,29.14*44
2024-07-15T02:37:15.7371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,28.49*44
2024-07-15T02:37:16.7369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,27.82*4D
2024-07-15T02:37:17.7366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,27.03*4B
2024-07-15T02:37:18.7307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,26.23*65
2024-07-15T02:37:19.7351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,25.52*64
2024-07-15T02:37:20.7273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,24.87*68
2024-07-15T02:37:21.7271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,24.20*63
2024-07-15T02:37:22.7268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,23.51*4F
2024-07-15T02:37:23.7423253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,22.64*61
2024-07-15T02:37:24.7421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,21.62*67
2024-07-15T02:37:25.7419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,20.65*66
2024-07-15T02:37:26.7416911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,19.63*68
2024-07-15T02:37:27.7415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,18.68*64
2024-07-15T02:37:28.7413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,17.85*45
2024-07-15T02:37:29.7411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,16.98*64
2024-07-15T02:37:30.7409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,16.12*41
2024-07-15T02:37:31.7289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,15.28*43
2024-07-15T02:37:32.7286967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,14.36*49
2024-07-15T02:37:33.7307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,13.42*48
2024-07-15T02:37:34.7331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,12.40*42
2024-07-15T02:37:35.7330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,11.32*4D
2024-07-15T02:37:36.7329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,10.21*4D
2024-07-15T02:37:37.7326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,9.14*5A
2024-07-15T02:37:38.7323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,8.06*50
2024-07-15T02:37:39.7321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,7.08*57
2024-07-15T02:37:40.7319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,6.16*7D
2024-07-15T02:37:41.7356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,5.21*71
2024-07-15T02:37:42.7354255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,4.31*74
2024-07-15T02:37:43.7352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,3.26*7F
2024-07-15T02:37:44.7350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,2.14*76
2024-07-15T02:37:45.7348685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,1.08*77
2024-07-15T02:37:46.7394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,0.05*7B
2024-07-15T02:37:47.7391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,359.02*74
2024-07-15T02:37:48.7422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,357.99*71
2024-07-15T02:37:49.7420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,356.97*71
2024-07-15T02:37:50.7419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,355.98*71
2024-07-15T02:37:51.7416658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,354.92*77
2024-07-15T02:37:52.7300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,353.77*53
2024-07-15T02:37:53.7350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,352.64*57
2024-07-15T02:37:54.7347431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,351.55*74
2024-07-15T02:37:55.7345812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,350.59*5B
2024-07-15T02:37:56.7344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,349.62*5D
2024-07-15T02:37:57.7376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,348.65*76
2024-07-15T02:37:58.7374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,347.66*78
2024-07-15T02:37:59.7372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,346.69*57
2024-07-15T02:38:00.7370373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,345.70*51
2024-07-15T02:38:01.7422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,344.67*5A
2024-07-15T02:38:02.7420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,343.61*77
2024-07-15T02:38:03.7418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,342.46*73
2024-07-15T02:38:04.7296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,341.27*7E
2024-07-15T02:38:05.7294834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,340.29*7F
2024-07-15T02:38:06.7324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,339.54*5C
2024-07-15T02:38:07.7323277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,338.67*50
2024-07-15T02:38:08.7320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,337.71*58
2024-07-15T02:38:09.7349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,336.66*55
2024-07-15T02:38:10.7347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,335.54*57
2024-07-15T02:38:11.7345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,334.42*7A
2024-07-15T02:38:12.7343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,333.49*52
2024-07-15T02:38:13.7341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,332.66*5D
2024-07-15T02:38:14.7339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,331.81*50
2024-07-15T02:38:15.7337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,330.89*7E
2024-07-15T02:38:16.7336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,329.91*56
2024-07-15T02:38:17.7334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,328.91*7F
2024-07-15T02:38:18.7371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,327.85*74
2024-07-15T02:38:19.7369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,326.77*54
2024-07-15T02:38:20.7367610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,325.88*54
2024-07-15T02:38:21.7365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,325.16*5A
2024-07-15T02:38:22.7363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,324.34*5E
2024-07-15T02:38:23.7361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,323.40*53
2024-07-15T02:38:24.7359364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,322.37*73
2024-07-15T02:38:25.7357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,321.39*78
2024-07-15T02:38:26.7355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,320.48*5E
2024-07-15T02:38:27.7353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,319.44*58
2024-07-15T02:38:28.7351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,318.50*5F
2024-07-15T02:38:29.7408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,317.79*73
2024-07-15T02:38:30.7310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,316.91*72
2024-07-15T02:38:31.7307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,315.89*51
2024-07-15T02:38:32.7305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,314.97*58
2024-07-15T02:38:33.7304075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,314.12*5C
2024-07-15T02:38:34.7302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,313.25*59
2024-07-15T02:38:35.7300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,312.29*59
2024-07-15T02:38:36.7455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,311.27*76
2024-07-15T02:38:37.7296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,310.36*50
2024-07-15T02:38:38.7450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,309.49*5E
2024-07-15T02:38:39.7369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,308.52*5A
2024-07-15T02:38:40.7366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,307.54*54
2024-07-15T02:38:41.7364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,306.67*53
2024-07-15T02:38:42.7362537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,305.84*72
2024-07-15T02:38:43.7360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,305.01*79
2024-07-15T02:38:44.7358669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,304.09*5B
2024-07-15T02:38:45.7414810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,303.07*59
2024-07-15T02:38:46.7412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,301.95*5F
2024-07-15T02:38:47.7410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,300.83*7D
2024-07-15T02:38:48.7408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,299.67*7F
2024-07-15T02:38:49.7415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,298.48*75
2024-07-15T02:38:50.7403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,297.28*54
2024-07-15T02:38:51.7401381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,296.05*5D
2024-07-15T02:38:52.7399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,294.80*53
2024-07-15T02:38:53.7397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,293.56*7E
2024-07-15T02:38:54.7394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,292.24*7F
2024-07-15T02:38:55.7392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,290.89*7F
2024-07-15T02:38:56.7391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,289.57*5E
2024-07-15T02:38:57.7313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,288.24*53
2024-07-15T02:38:58.7311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,286.88*52
2024-07-15T02:38:59.7308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,285.49*77
2024-07-15T02:39:00.7307654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,284.17*79
2024-07-15T02:39:01.7304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,282.84*5A
2024-07-15T02:39:02.7302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,281.50*55
2024-07-15T02:39:03.7300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,280.19*5A
2024-07-15T02:39:04.7298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,278.89*56
2024-07-15T02:39:05.7296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,277.58*5C
2024-07-15T02:39:06.7334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,276.28*59
2024-07-15T02:39:07.7332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,274.96*75
2024-07-15T02:39:08.7330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,273.60*7C
2024-07-15T02:39:09.7327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,272.20*7D
2024-07-15T02:39:10.7325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,270.73*78
2024-07-15T02:39:11.7324193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,269.29*59
2024-07-15T02:39:12.7322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,268.00*59
2024-07-15T02:39:13.7319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,266.81*57
2024-07-15T02:39:14.7318088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,265.61*50
2024-07-15T02:39:15.7314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,264.29*5B
2024-07-15T02:39:16.7312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,262.94*5C
2024-07-15T02:39:17.7311812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,261.70*54
2024-07-15T02:39:18.7309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,260.37*59
2024-07-15T02:39:19.7308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,259.00*52
2024-07-15T02:39:20.7305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,257.71*56
2024-07-15T02:39:21.7304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,256.43*51
2024-07-15T02:39:22.7320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,255.30*54
2024-07-15T02:39:23.7371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,254.21*5D
2024-07-15T02:39:24.7368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,253.15*7E
2024-07-15T02:39:25.7367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,252.08*70
2024-07-15T02:39:26.7344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,250.95*5E
2024-07-15T02:39:27.7417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,249.96*56
2024-07-15T02:39:28.7415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,249.14*54
2024-07-15T02:39:29.7412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,248.39*5F
2024-07-15T02:39:30.7410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,247.52*58
2024-07-15T02:39:31.7409260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,246.72*5D
2024-07-15T02:39:32.7441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,246.06*50
2024-07-15T02:39:33.7439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,245.27*5A
2024-07-15T02:39:34.7435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,244.44*5C
2024-07-15T02:39:35.7434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,243.76*59
2024-07-15T02:39:36.7432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,243.27*51
2024-07-15T02:39:37.7349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,242.82*77
2024-07-15T02:39:38.7348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,242.37*54
2024-07-15T02:39:39.7346544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,242.05*54
2024-07-15T02:39:40.7373639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,241.87*52
2024-07-15T02:39:41.7429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,241.80*5A
2024-07-15T02:39:42.7428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,241.79*5E
2024-07-15T02:39:43.7302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,241.70*59
2024-07-15T02:39:44.7347005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,241.65*54
2024-07-15T02:39:45.7377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,241.68*5E
2024-07-15T02:39:46.7374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,241.73*74
2024-07-15T02:39:47.7389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,241.80*54
2024-07-15T02:39:48.7388437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,241.86*54
2024-07-15T02:39:49.7385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,241.98*55
2024-07-15T02:39:50.7430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,242.19*59
2024-07-15T02:39:51.7428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,242.26*57
2024-07-15T02:39:52.7426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,242.12*51
2024-07-15T02:39:53.7495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,242.00*51
2024-07-15T02:39:54.7422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,242.05*58
2024-07-15T02:39:55.7285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,242.08*5B
2024-07-15T02:39:56.7439515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,242.11*5E
2024-07-15T02:39:57.7437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,242.16*53
2024-07-15T02:39:58.7436785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,242.02*52
2024-07-15T02:39:59.7434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,241.89*56
2024-07-15T02:40:00.7313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,241.94*59
2024-07-15T02:40:01.7368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,241.95*73
2024-07-15T02:40:02.7367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,241.84*5D
2024-07-15T02:40:03.7366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,241.70*57
2024-07-15T02:40:04.7363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,241.74*53
2024-07-15T02:40:05.7360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,242.00*5D
2024-07-15T02:40:06.7359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,242.27*55
2024-07-15T02:40:07.7376671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,242.45*7C
2024-07-15T02:40:08.7433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,242.58*72
2024-07-15T02:40:09.7431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,242.51*5C
2024-07-15T02:40:10.7429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,242.45*5A
2024-07-15T02:40:11.7428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,242.58*50
2024-07-15T02:40:12.7425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,242.91*50
2024-07-15T02:40:13.7423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,243.13*51
2024-07-15T02:40:14.7421467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,243.23*58
2024-07-15T02:40:15.7419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,243.30*57
2024-07-15T02:40:16.7418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,243.40*5E
2024-07-15T02:40:17.7415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,243.57*53
2024-07-15T02:40:18.7413703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,243.73*54
2024-07-15T02:40:19.7411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,243.88*5E
2024-07-15T02:40:20.7409625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,244.04*5B
2024-07-15T02:40:21.7287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,244.13*5A
2024-07-15T02:40:22.7394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,244.11*53
2024-07-15T02:40:23.7392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,244.15*5F
2024-07-15T02:40:24.7390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,244.38*7F
2024-07-15T02:40:25.7388171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,244.64*57
2024-07-15T02:40:26.7386438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,244.87*5E
2024-07-15T02:40:27.7407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,245.03*52
2024-07-15T02:40:28.7405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,245.23*56
2024-07-15T02:40:29.7439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,245.46*5C
2024-07-15T02:40:30.7437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,245.62*55
2024-07-15T02:40:31.7435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,245.72*57
2024-07-15T02:40:32.7434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,245.81*59
2024-07-15T02:40:33.7413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,245.93*5B
2024-07-15T02:40:34.7411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,246.08*5D
2024-07-15T02:40:35.7408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,246.33*72
2024-07-15T02:40:36.7407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,246.62*71
2024-07-15T02:40:37.7431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,246.85*74
2024-07-15T02:40:38.7429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,246.95*5F
2024-07-15T02:40:39.7332435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,247.11*57
2024-07-15T02:40:40.7330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,247.33*56
2024-07-15T02:40:41.7328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,247.48*5E
2024-07-15T02:40:42.7326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,247.72*79
2024-07-15T02:40:43.7325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,247.95*7F
2024-07-15T02:40:44.7322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,248.22*7D
2024-07-15T02:40:45.7320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,248.41*52
2024-07-15T02:40:46.7401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,248.49*5D
2024-07-15T02:40:47.7437691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,248.61*5E
2024-07-15T02:40:48.7435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,248.91*55
2024-07-15T02:40:49.7304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,249.27*5D
2024-07-15T02:40:50.7458756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,249.59*78
2024-07-15T02:40:51.7300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,249.74*59
2024-07-15T02:40:52.7298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,249.88*58
2024-07-15T02:40:53.7297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,250.17*5F
2024-07-15T02:40:54.7294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,250.42*50
2024-07-15T02:40:55.7293068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,250.56*5D
2024-07-15T02:40:56.7291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,250.73*55
2024-07-15T02:40:57.7445109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,251.07*76
2024-07-15T02:40:58.7443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,251.45*7D
2024-07-15T02:40:59.7441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,251.57*59
2024-07-15T02:41:00.7439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,251.62*5A
2024-07-15T02:41:01.7437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,251.71*53
2024-07-15T02:41:02.7434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,251.85*58
2024-07-15T02:41:03.7454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,252.08*56
2024-07-15T02:41:04.7452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,252.31*7A
2024-07-15T02:41:05.7450140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,252.44*55
2024-07-15T02:41:06.7292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,252.52*55
2024-07-15T02:41:07.7445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,252.59*59
2024-07-15T02:41:08.7445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,252.66*53
2024-07-15T02:41:09.7442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,252.65*73
2024-07-15T02:41:10.7319205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,252.50*7F
2024-07-15T02:41:11.7318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,252.43*5F
2024-07-15T02:41:12.7315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,252.42*5D
2024-07-15T02:41:13.7314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,252.46*53
2024-07-15T02:41:14.7311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,252.59*50
2024-07-15T02:41:15.7309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,252.63*59
2024-07-15T02:41:16.7307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,252.65*57
2024-07-15T02:41:17.7305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,252.58*5F
2024-07-15T02:41:18.7303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,252.37*51
2024-07-15T02:41:19.7358467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,252.17*53
2024-07-15T02:41:20.7357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,252.07*5E
2024-07-15T02:41:21.7355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,252.07*7D
2024-07-15T02:41:22.7353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,252.07*5C
2024-07-15T02:41:23.7351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,251.97*50
2024-07-15T02:41:24.7349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,251.88*59
2024-07-15T02:41:25.7346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,251.82*58
2024-07-15T02:41:26.7366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,251.75*5E
2024-07-15T02:41:27.7364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,251.60*5E
2024-07-15T02:41:28.7362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,251.37*54
2024-07-15T02:41:29.7361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,251.22*5E
2024-07-15T02:41:30.7359096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,251.25*59
2024-07-15T02:41:31.7357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,251.23*57
2024-07-15T02:41:32.7355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,251.13*5F
2024-07-15T02:41:33.7354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,250.98*5D
2024-07-15T02:41:34.7350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,250.77*56
2024-07-15T02:41:35.7348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,250.65*5B
2024-07-15T02:41:36.7346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,250.65*7D
2024-07-15T02:41:37.7378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,250.61*7A
2024-07-15T02:41:38.7375978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,250.49*79
2024-07-15T02:41:39.7374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,250.28*5E
2024-07-15T02:41:40.7370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,250.01*5C
2024-07-15T02:41:41.7370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,249.94*5B
2024-07-15T02:41:42.7402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,249.98*53
2024-07-15T02:41:43.7399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,249.99*76
2024-07-15T02:41:44.7398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,249.99*7F
2024-07-15T02:41:45.7396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,249.81*50
2024-07-15T02:41:46.7396088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,249.49*54
2024-07-15T02:41:47.7411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,249.35*5C
2024-07-15T02:41:48.7408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,249.40*54
2024-07-15T02:41:49.7450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,249.44*72
2024-07-15T02:41:50.7448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,249.40*72
2024-07-15T02:41:51.7448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,249.24*54
2024-07-15T02:41:52.7446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,249.07*56
2024-07-15T02:41:53.7366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,248.90*51
2024-07-15T02:41:54.7364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,248.81*5C
2024-07-15T02:41:55.7362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,248.89*74
2024-07-15T02:41:56.7361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,248.98*7C
2024-07-15T02:41:57.7359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,248.93*73
2024-07-15T02:41:58.7358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,248.78*59
2024-07-15T02:41:59.7399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,248.60*58
2024-07-15T02:42:00.7398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,248.58*56
2024-07-15T02:42:01.7396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,248.55*5C
2024-07-15T02:42:02.7394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,248.49*71
2024-07-15T02:42:03.7392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,248.44*7F
2024-07-15T02:42:04.7391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,248.52*5D
2024-07-15T02:42:05.7432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,248.59*5E
2024-07-15T02:42:06.7323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,248.47*56
2024-07-15T02:42:07.7368527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,248.30*55
2024-07-15T02:42:08.7367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,248.18*54
2024-07-15T02:42:09.7365542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,248.11*52
2024-07-15T02:42:10.7363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,248.18*77
2024-07-15T02:42:11.7361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,248.30*71
2024-07-15T02:42:12.7360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,248.30*73
2024-07-15T02:42:13.7383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,248.16*5C
2024-07-15T02:42:14.7428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,248.02*53
2024-07-15T02:42:15.7459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,247.97*50
2024-07-15T02:42:16.7456981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,247.99*56
2024-07-15T02:42:17.7455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,248.04*7C
2024-07-15T02:42:18.7354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,248.01*53
2024-07-15T02:42:19.7405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,247.94*5C
2024-07-15T02:42:20.7403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,247.89*51
2024-07-15T02:42:21.7400720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,247.90*51
2024-07-15T02:42:22.7398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,247.96*59
2024-07-15T02:42:23.7397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,247.92*5D
2024-07-15T02:42:24.7395608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,247.82*51
2024-07-15T02:42:25.7393784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,247.72*53
2024-07-15T02:42:26.7390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,247.65*59
2024-07-15T02:42:27.7389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,247.75*5A
2024-07-15T02:42:28.7387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,247.94*77
2024-07-15T02:42:29.7385835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,247.95*70
2024-07-15T02:42:30.7383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,247.75*59
2024-07-15T02:42:31.7382337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,247.54*57
2024-07-15T02:42:32.7380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,247.44*5D
2024-07-15T02:42:33.7378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,247.43*5A
2024-07-15T02:42:34.7375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,247.50*72
2024-07-15T02:42:35.7374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,247.55*7B
2024-07-15T02:42:36.7372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,247.48*55
2024-07-15T02:42:37.7392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,247.39*5A
2024-07-15T02:42:38.7389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,247.39*56
2024-07-15T02:42:39.7388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,247.31*58
2024-07-15T02:42:40.7386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,247.22*5D
2024-07-15T02:42:41.7416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,247.26*55
2024-07-15T02:42:42.7469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,247.29*7A
2024-07-15T02:42:43.7467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,247.22*7A
2024-07-15T02:42:44.7309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,247.10*58
2024-07-15T02:42:45.7464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,247.11*57
2024-07-15T02:42:46.7461952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,247.27*51
2024-07-15T02:42:47.7460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,247.37*77
2024-07-15T02:42:48.7483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,247.29*59
2024-07-15T02:42:49.7455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,247.09*5D
2024-07-15T02:42:50.7454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,246.97*5E
2024-07-15T02:42:51.7494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,247.05*55
2024-07-15T02:42:52.7450484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,247.15*7A
2024-07-15T02:42:53.7475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,247.17*74
2024-07-15T02:42:54.7316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,247.18*5C
2024-07-15T02:42:55.7314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,247.20*59
2024-07-15T02:42:56.7311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,247.22*54
2024-07-15T02:42:57.7309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,247.18*54
2024-07-15T02:42:58.7464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,247.09*76
2024-07-15T02:42:59.7461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,247.12*7A
2024-07-15T02:43:00.7459614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,247.15*76
2024-07-15T02:43:01.7457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,247.16*5A
2024-07-15T02:43:02.7330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,247.19*59
2024-07-15T02:43:03.7387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,247.25*5F
2024-07-15T02:43:04.7385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,247.27*56
2024-07-15T02:43:05.7382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,247.19*56
2024-07-15T02:43:06.7381240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,247.21*59
2024-07-15T02:43:07.7399109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,247.31*52
2024-07-15T02:43:08.7398360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,247.32*7D
2024-07-15T02:43:09.7395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,247.23*71
2024-07-15T02:43:10.7393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,247.11*55
2024-07-15T02:43:11.7391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,247.11*5D
2024-07-15T02:43:12.7388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,247.26*54
2024-07-15T02:43:13.7387421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,247.33*51
2024-07-15T02:43:14.7467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,247.24*55
2024-07-15T02:43:15.7429025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,247.16*54
2024-07-15T02:43:16.7426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,247.14*55
2024-07-15T02:43:17.7424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,247.14*50
2024-07-15T02:43:18.7422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,247.29*72
2024-07-15T02:43:19.7455480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,247.38*70
2024-07-15T02:43:20.7474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,247.37*50
2024-07-15T02:43:21.7316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,247.29*5F
2024-07-15T02:43:22.7314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,247.16*5E
2024-07-15T02:43:23.7468644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,247.12*5E
2024-07-15T02:43:24.7502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,247.17*7B
2024-07-15T02:43:25.7374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,247.25*7F
2024-07-15T02:43:26.7347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,247.31*7E
2024-07-15T02:43:27.7345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,247.31*55
2024-07-15T02:43:28.7379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,247.29*52
2024-07-15T02:43:29.7377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,247.34*5D
2024-07-15T02:43:30.7375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,247.38*52
2024-07-15T02:43:31.7418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,247.43*7A
2024-07-15T02:43:32.7416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,247.49*75
2024-07-15T02:43:33.7414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,247.56*72
2024-07-15T02:43:34.7412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,247.50*5F
2024-07-15T02:43:35.7410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,247.31*5E
2024-07-15T02:43:36.7437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,247.26*51
2024-07-15T02:43:37.7436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,247.38*5A
2024-07-15T02:43:38.7433638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,247.55*73
2024-07-15T02:43:39.7431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,247.66*7E
2024-07-15T02:43:40.7495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,247.63*5A
2024-07-15T02:43:41.7438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,247.54*50
2024-07-15T02:43:42.7445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,247.49*52
2024-07-15T02:43:43.7350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,247.46*53
2024-07-15T02:43:44.7436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,247.58*5F
2024-07-15T02:43:45.7434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,247.82*79
2024-07-15T02:43:46.7432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,247.83*78
2024-07-15T02:43:47.7430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,247.68*57
2024-07-15T02:43:48.7428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,247.55*53
2024-07-15T02:43:49.7451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,247.53*52
2024-07-15T02:43:50.7424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,247.62*75
2024-07-15T02:43:51.7422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,247.66*58
2024-07-15T02:43:52.7420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,247.67*5F
2024-07-15T02:43:53.7419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,247.72*54
2024-07-15T02:43:54.7417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,247.85*5D
2024-07-15T02:43:55.7415026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,247.92*50
2024-07-15T02:43:56.7412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,247.78*7D
2024-07-15T02:43:57.7431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,247.64*53
2024-07-15T02:43:58.7428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,247.69*54
2024-07-15T02:43:59.7427208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,247.82*5A
2024-07-15T02:44:00.7425273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,247.81*5A
2024-07-15T02:44:01.7349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,247.73*58
2024-07-15T02:44:02.7347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,247.70*50
2024-07-15T02:44:03.7343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,247.72*53
2024-07-15T02:44:04.7341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,247.72*56
2024-07-15T02:44:05.7341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,247.72*5B
2024-07-15T02:44:06.7339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,247.72*57
2024-07-15T02:44:07.7338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,247.76*52
2024-07-15T02:44:08.7335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,247.77*52
2024-07-15T02:44:09.7333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,247.81*54
2024-07-15T02:44:10.7331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,247.84*74
2024-07-15T02:44:11.7329141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,247.90*5F
2024-07-15T02:44:12.7327125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,247.92*55
2024-07-15T02:44:13.7325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,247.79*54
2024-07-15T02:44:14.7345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,247.64*5D
2024-07-15T02:44:15.7344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,247.59*5B
2024-07-15T02:44:16.7401993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,247.70*70
2024-07-15T02:44:17.7338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,247.87*71
2024-07-15T02:44:18.7338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,247.91*54
2024-07-15T02:44:19.7336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,247.90*53
2024-07-15T02:44:20.7334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,247.90*53
2024-07-15T02:44:21.7332766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,247.87*51
2024-07-15T02:44:22.7486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,247.86*7C
2024-07-15T02:44:23.7484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,247.84*70
2024-07-15T02:44:24.7349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,247.82*5B
2024-07-15T02:44:25.7384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,247.83*53
2024-07-15T02:44:26.7382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,247.80*56
2024-07-15T02:44:27.7381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,247.78*58
2024-07-15T02:44:28.7407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,247.79*51
2024-07-15T02:44:29.7404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,247.91*5A
2024-07-15T02:44:30.7411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,247.90*70
2024-07-15T02:44:31.7401174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,247.76*5B
2024-07-15T02:44:32.7400003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,247.71*5C
2024-07-15T02:44:33.7398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,247.72*5C
2024-07-15T02:44:34.7446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,247.74*5B
2024-07-15T02:44:35.7429819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,247.77*55
2024-07-15T02:44:36.7391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,247.78*54
2024-07-15T02:44:37.7390177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,247.75*5D
2024-07-15T02:44:38.7388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,247.66*55
2024-07-15T02:44:39.7386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,247.68*51
2024-07-15T02:44:40.7384410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,247.84*76
2024-07-15T02:44:41.7382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,247.89*7C
2024-07-15T02:44:42.7403109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,247.80*5D
2024-07-15T02:44:43.7377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,247.71*5E
2024-07-15T02:44:44.7376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,247.70*5B
2024-07-15T02:44:45.7374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,247.75*52
2024-07-15T02:44:46.7404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,247.76*79
2024-07-15T02:44:47.7370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,247.70*5F
2024-07-15T02:44:48.7368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,247.67*5D
2024-07-15T02:44:49.7366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,247.69*55
2024-07-15T02:44:50.7364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,247.74*55
2024-07-15T02:44:51.7362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,247.80*5D
2024-07-15T02:44:52.7360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,247.81*55
2024-07-15T02:44:53.7358447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,247.76*5F
2024-07-15T02:44:54.7356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,247.75*5F
2024-07-15T02:44:55.7354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,247.78*59
2024-07-15T02:44:56.7351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,247.74*7F
2024-07-15T02:44:57.7349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,247.56*7B
2024-07-15T02:44:58.7348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,247.45*58
2024-07-15T02:44:59.7346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,247.50*56
2024-07-15T02:45:00.7344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,247.61*53
2024-07-15T02:45:01.7342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,247.78*5E
2024-07-15T02:45:02.7340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,247.84*59
2024-07-15T02:45:03.7338544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,247.75*5D
2024-07-15T02:45:04.7401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,247.67*5C
2024-07-15T02:45:05.7337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,247.67*52
2024-07-15T02:45:06.7360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,247.63*55
2024-07-15T02:45:07.7358271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,247.61*52
2024-07-15T02:45:08.7356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,247.60*50
2024-07-15T02:45:09.7354641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,247.67*51
2024-07-15T02:45:10.7351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,247.74*7C
2024-07-15T02:45:11.7384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,247.75*72
2024-07-15T02:45:12.7414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,247.66*53
2024-07-15T02:45:13.7459306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,247.55*54
2024-07-15T02:45:14.7410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,247.49*5C
2024-07-15T02:45:15.7408640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,247.51*51
2024-07-15T02:45:16.7406792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,247.57*57
2024-07-15T02:45:17.7405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,247.68*7D
2024-07-15T02:45:18.7402990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,247.78*5F
2024-07-15T02:45:19.7401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,247.85*51
2024-07-15T02:45:20.7398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,247.87*5A
2024-07-15T02:45:21.7395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,247.74*54
2024-07-15T02:45:22.7394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,247.63*55
2024-07-15T02:45:23.7392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,247.63*75
2024-07-15T02:45:24.7390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,247.70*7E
2024-07-15T02:45:25.7388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,247.80*79
2024-07-15T02:45:26.7404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,247.81*57
2024-07-15T02:45:27.7437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,247.73*52
2024-07-15T02:45:28.7360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,247.72*55
2024-07-15T02:45:29.7356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,247.65*55
2024-07-15T02:45:30.7356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,247.56*58
2024-07-15T02:45:31.7353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,247.59*51
2024-07-15T02:45:32.7352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,247.71*59
2024-07-15T02:45:33.7398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,247.90*5E
2024-07-15T02:45:34.7395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,247.91*5A
2024-07-15T02:45:35.7393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,247.70*54
2024-07-15T02:45:36.7416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,247.58*5B
2024-07-15T02:45:37.7415783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,247.49*53
2024-07-15T02:45:38.7412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,247.37*7E
2024-07-15T02:45:39.7471223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,247.38*72
2024-07-15T02:45:40.7469349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,247.47*58
2024-07-15T02:45:41.7467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,247.49*53
2024-07-15T02:45:42.7464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,247.44*52
2024-07-15T02:45:43.7477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,247.50*5A
2024-07-15T02:45:44.7341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,247.52*7A
2024-07-15T02:45:45.7340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,247.51*77
2024-07-15T02:45:46.7337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,247.46*51
2024-07-15T02:45:47.7336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,247.33*54
2024-07-15T02:45:48.7333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,247.21*56
2024-07-15T02:45:49.7332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,247.25*55
2024-07-15T02:45:50.7399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,247.40*7F
2024-07-15T02:45:51.7396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,247.46*77
2024-07-15T02:45:52.7395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,247.43*7C
2024-07-15T02:45:53.7447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,247.41*54
2024-07-15T02:45:54.7350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,247.33*5A
2024-07-15T02:45:55.7400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,247.34*56
2024-07-15T02:45:56.7369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,247.41*5F
2024-07-15T02:45:57.7367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,247.42*50
2024-07-15T02:45:58.7365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,247.44*51
2024-07-15T02:45:59.7362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,247.51*57
2024-07-15T02:46:00.7359734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,247.50*57
2024-07-15T02:46:01.7359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,247.44*52
2024-07-15T02:46:02.7356863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,247.42*5B
2024-07-15T02:46:03.7354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,247.34*5F
2024-07-15T02:46:04.7352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,247.27*53
2024-07-15T02:46:05.7350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,247.35*5A
2024-07-15T02:46:06.7447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,247.53*51
2024-07-15T02:46:07.7444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,247.64*74
2024-07-15T02:46:08.7349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,247.67*53
2024-07-15T02:46:09.7346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,247.63*54
2024-07-15T02:46:10.7345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,247.58*5C
2024-07-15T02:46:11.7343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,247.61*50
2024-07-15T02:46:12.7341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,247.68*59
2024-07-15T02:46:13.7494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,247.68*73
2024-07-15T02:46:14.7493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,247.58*7A
2024-07-15T02:46:15.7334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,247.57*58
2024-07-15T02:46:16.7333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,247.68*56
2024-07-15T02:46:17.7487326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,247.76*5F
2024-07-15T02:46:18.7485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,247.75*53
2024-07-15T02:46:19.7483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,247.70*54
2024-07-15T02:46:20.7325780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,247.74*54
2024-07-15T02:46:21.7323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,247.83*54
2024-07-15T02:46:22.7477172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,247.91*5C
2024-07-15T02:46:23.7343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,247.94*5B
2024-07-15T02:46:24.7341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,247.94*51
2024-07-15T02:46:25.7339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,247.86*57
2024-07-15T02:46:26.7337819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,247.90*57
2024-07-15T02:46:27.7358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,247.98*5D
2024-07-15T02:46:28.7356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,247.97*52
2024-07-15T02:46:29.7354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,248.03*55
2024-07-15T02:46:30.7352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,248.12*50
2024-07-15T02:46:31.7350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,248.10*5D
2024-07-15T02:46:32.7347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,248.07*5D
2024-07-15T02:46:33.7347434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,248.05*5A
2024-07-15T02:46:34.7344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,248.06*5F
2024-07-15T02:46:35.7499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,248.19*7C
2024-07-15T02:46:36.7496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,248.33*7C
2024-07-15T02:46:37.7338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,248.39*5E
2024-07-15T02:46:38.7336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,248.35*5A
2024-07-15T02:46:39.7334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,248.28*59
2024-07-15T02:46:40.7333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,248.25*56
2024-07-15T02:46:41.7487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,248.25*59
2024-07-15T02:46:42.7485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,248.26*59
2024-07-15T02:46:43.7327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,248.32*5D
2024-07-15T02:46:44.7359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,248.40*5F
2024-07-15T02:46:45.7358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,248.46*5D
2024-07-15T02:46:46.7356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,248.54*51
2024-07-15T02:46:47.7354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,248.53*5E
2024-07-15T02:46:48.7352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,248.36*5E
2024-07-15T02:46:49.7351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,248.25*5B
2024-07-15T02:46:50.7347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,248.32*59
2024-07-15T02:46:51.7346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,248.47*72
2024-07-15T02:46:52.7501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,248.44*7E
2024-07-15T02:46:53.7342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,248.29*55
2024-07-15T02:46:54.7340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,248.31*54
2024-07-15T02:46:55.7339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,248.46*52
2024-07-15T02:46:56.7379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,248.51*58
2024-07-15T02:46:57.7473876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,248.45*7D
2024-07-15T02:46:58.7471958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,248.37*5F
2024-07-15T02:46:59.7373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,248.35*52
2024-07-15T02:47:00.7403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,248.35*56
2024-07-15T02:47:01.7400950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,248.38*5A
2024-07-15T02:47:02.7399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,248.40*56
2024-07-15T02:47:03.7397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,248.45*51
2024-07-15T02:47:04.7394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,248.51*58
2024-07-15T02:47:05.7393641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,248.54*5E
2024-07-15T02:47:06.7439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,248.57*59
2024-07-15T02:47:07.7437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,248.59*55
2024-07-15T02:47:08.7435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,248.65*71
2024-07-15T02:47:09.7434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,248.66*72
2024-07-15T02:47:10.7436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,248.60*7C
2024-07-15T02:47:11.7429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,248.54*5D
2024-07-15T02:47:12.7329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,248.52*58
2024-07-15T02:47:13.7328641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,248.49*5D
2024-07-15T02:47:14.7364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,248.57*5B
2024-07-15T02:47:15.7362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,248.70*5E
2024-07-15T02:47:16.7360977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,248.77*59
2024-07-15T02:47:17.7359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,248.75*53
2024-07-15T02:47:18.7356758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,248.74*58
2024-07-15T02:47:19.7354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,248.76*5F
2024-07-15T02:47:20.7351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,248.76*70
2024-07-15T02:47:21.7351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,248.75*75
2024-07-15T02:47:22.7349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,248.76*7E
2024-07-15T02:47:23.7346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,248.80*5C
2024-07-15T02:47:24.7344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,248.72*5A
2024-07-15T02:47:25.7343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,248.69*50
2024-07-15T02:47:26.7340740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,248.75*50
2024-07-15T02:47:27.7339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,248.85*5A
2024-07-15T02:47:28.7493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,248.94*73
2024-07-15T02:47:29.7491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,248.99*5B
2024-07-15T02:47:30.7332369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,248.95*51
2024-07-15T02:47:31.7383953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,248.91*57
2024-07-15T02:47:32.7328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,248.87*54
2024-07-15T02:47:33.7483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,248.80*56
2024-07-15T02:47:34.7480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,248.86*77
2024-07-15T02:47:35.7478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,248.93*76
2024-07-15T02:47:36.7481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,248.88*75
2024-07-15T02:47:37.7474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,248.80*5F
2024-07-15T02:47:38.7473415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,248.70*57
2024-07-15T02:47:39.7471013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,248.68*5A
2024-07-15T02:47:40.7469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,248.76*5E
2024-07-15T02:47:41.7467025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,248.87*7A
2024-07-15T02:47:42.7464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,248.86*78
2024-07-15T02:47:43.7463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,248.75*50
2024-07-15T02:47:44.7461608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,248.63*59
2024-07-15T02:47:45.7459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,248.58*57
2024-07-15T02:47:46.7450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,248.66*59
2024-07-15T02:47:47.7448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,248.74*5C
2024-07-15T02:47:48.7446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,248.78*7D
2024-07-15T02:47:49.7444932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,248.74*78
2024-07-15T02:47:50.7441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,248.67*5B
2024-07-15T02:47:51.7550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,248.67*5B
2024-07-15T02:47:52.7438249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,248.60*53
2024-07-15T02:47:53.7435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,248.51*54
2024-07-15T02:47:54.7434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,248.47*5C
2024-07-15T02:47:55.7432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,248.51*59
2024-07-15T02:47:56.7430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,248.63*72
2024-07-15T02:47:57.7427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,248.71*7A
2024-07-15T02:47:58.7465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,248.68*5C
2024-07-15T02:47:59.7462974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,248.61*5A
2024-07-15T02:48:00.7366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,248.53*51
2024-07-15T02:48:01.7364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,248.44*5F
2024-07-15T02:48:02.7384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,248.40*5A
2024-07-15T02:48:03.7383104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,248.43*5C
2024-07-15T02:48:04.7381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,248.43*5F
2024-07-15T02:48:05.7379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,248.50*5E
2024-07-15T02:48:06.7376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,248.61*5C
2024-07-15T02:48:07.7374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,248.61*59
2024-07-15T02:48:08.7372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,248.50*59
2024-07-15T02:48:09.7371167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,248.37*50
2024-07-15T02:48:10.7394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,248.32*52
2024-07-15T02:48:11.7392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,248.34*72
2024-07-15T02:48:12.7390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,248.44*7A
2024-07-15T02:48:13.7388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,248.53*72
2024-07-15T02:48:14.7385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,248.48*57
2024-07-15T02:48:15.7383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,248.35*55
2024-07-15T02:48:16.7380972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,248.34*58
2024-07-15T02:48:17.7378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,248.46*50
2024-07-15T02:48:18.7406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,248.54*53
2024-07-15T02:48:19.7404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,248.53*7C
2024-07-15T02:48:20.7423782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,248.50*77
2024-07-15T02:48:21.7421483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,248.49*5D
2024-07-15T02:48:22.7419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,248.55*51
2024-07-15T02:48:23.7418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,248.60*5C
2024-07-15T02:48:24.7415531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,248.57*56
2024-07-15T02:48:25.7413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,248.48*50
2024-07-15T02:48:26.7411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,248.38*51
2024-07-15T02:48:27.7408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,248.32*51
2024-07-15T02:48:28.7425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,248.31*5C
2024-07-15T02:48:29.7423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,248.41*58
2024-07-15T02:48:30.7421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,248.57*5C
2024-07-15T02:48:31.7418949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,248.64*5E
2024-07-15T02:48:32.7416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,248.48*59
2024-07-15T02:48:33.7371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,248.38*51
2024-07-15T02:48:34.7369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,248.31*56
2024-07-15T02:48:35.7367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,248.15*57
2024-07-15T02:48:36.7354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,248.09*5E
2024-07-15T02:48:37.7400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,248.15*51
2024-07-15T02:48:38.7399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,248.25*73
2024-07-15T02:48:39.7397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,248.29*7A
2024-07-15T02:48:40.7395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,248.24*75
2024-07-15T02:48:41.7423682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,248.15*5C
2024-07-15T02:48:42.7421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,248.10*5F
2024-07-15T02:48:43.7419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,248.04*56
2024-07-15T02:48:44.7417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,247.99*52
2024-07-15T02:48:45.7414862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,248.05*78
2024-07-15T02:48:46.7413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,248.14*7A
2024-07-15T02:48:47.7411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,248.21*5D
2024-07-15T02:48:48.7354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,248.18*59
2024-07-15T02:48:49.7427102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,248.11*5F
2024-07-15T02:48:50.7446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,248.11*59
2024-07-15T02:48:51.7422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,248.15*5E
2024-07-15T02:48:52.7421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,248.08*56
2024-07-15T02:48:53.7418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,248.00*50
2024-07-15T02:48:54.7416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,247.97*5A
2024-07-15T02:48:55.7414269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,248.06*5C
2024-07-15T02:48:56.7413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,248.26*5B
2024-07-15T02:48:57.7411350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,248.31*5E
2024-07-15T02:48:58.7408223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,248.24*57
2024-07-15T02:48:59.7406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,248.17*53
2024-07-15T02:49:00.7404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,248.16*5A
2024-07-15T02:49:01.7403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,248.21*72
2024-07-15T02:49:02.7401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,248.15*5C
2024-07-15T02:49:03.7399217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,248.10*55
2024-07-15T02:49:04.7396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,248.13*5A
2024-07-15T02:49:05.7395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,248.09*59
2024-07-15T02:49:06.7392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,248.07*5D
2024-07-15T02:49:07.7391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,248.07*5E
2024-07-15T02:49:08.7419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,248.04*7E
2024-07-15T02:49:09.7342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,248.05*5C
2024-07-15T02:49:10.7338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,248.12*55
2024-07-15T02:49:11.7337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,248.20*5C
2024-07-15T02:49:12.7336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,248.15*59
2024-07-15T02:49:13.7333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,248.03*58
2024-07-15T02:49:14.7332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,247.95*5D
2024-07-15T02:49:15.7329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,247.96*5B
2024-07-15T02:49:16.7327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,247.96*59
2024-07-15T02:49:17.7482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,247.90*55
2024-07-15T02:49:18.7479810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,247.99*58
2024-07-15T02:49:19.7478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,248.10*5E
2024-07-15T02:49:20.7476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,248.09*7D
2024-07-15T02:49:21.7388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,248.02*7A
2024-07-15T02:49:22.7433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,247.90*5B
2024-07-15T02:49:23.7477751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,247.90*5D
2024-07-15T02:49:24.7390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,247.95*5A
2024-07-15T02:49:25.7429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,247.93*5E
2024-07-15T02:49:26.7465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,247.84*5A
2024-07-15T02:49:27.7463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,247.69*5B
2024-07-15T02:49:28.7461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,247.69*50
2024-07-15T02:49:29.7459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,247.96*7D
2024-07-15T02:49:30.7457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,248.27*7E
2024-07-15T02:49:31.7455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,248.30*75
2024-07-15T02:49:32.7453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,248.05*58
2024-07-15T02:49:33.7451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,247.70*55
2024-07-15T02:49:34.7449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,247.52*5D
2024-07-15T02:49:35.7467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,247.61*75
2024-07-15T02:49:36.7466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,247.82*7D
2024-07-15T02:49:37.7351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,247.98*78
2024-07-15T02:49:38.7435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,248.04*5B
2024-07-15T02:49:39.7480209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,248.01*58
2024-07-15T02:49:40.7478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,247.95*5B
2024-07-15T02:49:41.7476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,247.89*51
2024-07-15T02:49:42.7474134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,247.90*75
2024-07-15T02:49:43.7471738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,247.98*73
2024-07-15T02:49:44.7470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,248.02*7C
2024-07-15T02:49:45.7468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,247.98*58
2024-07-15T02:49:46.7382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,247.89*50
2024-07-15T02:49:47.7380495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,247.93*54
2024-07-15T02:49:48.7378500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,248.11*7C
2024-07-15T02:49:49.7377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,248.20*79
2024-07-15T02:49:50.7375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,248.11*5C
2024-07-15T02:49:51.7372835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,247.98*56
2024-07-15T02:49:52.7408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,247.96*53
2024-07-15T02:49:53.7407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,248.01*53
2024-07-15T02:49:54.7443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,248.03*71
2024-07-15T02:49:55.7441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,248.11*7C
2024-07-15T02:49:56.7438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,248.09*73
2024-07-15T02:49:57.7437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,247.96*57
2024-07-15T02:49:58.7435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,247.85*5C
2024-07-15T02:49:59.7432689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,247.84*5A
2024-07-15T02:50:00.7431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,248.05*5E
2024-07-15T02:50:01.7429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,248.22*7F
2024-07-15T02:50:02.7427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,248.16*7E
2024-07-15T02:50:03.7425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,248.01*50
2024-07-15T02:50:04.7422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,247.88*5D
2024-07-15T02:50:05.7421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,247.88*52
2024-07-15T02:50:06.7438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,247.98*7D
2024-07-15T02:50:07.7436468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,248.06*77
2024-07-15T02:50:08.7467736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,248.03*72
2024-07-15T02:50:09.7465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,247.98*56
2024-07-15T02:50:10.7463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,247.98*53
2024-07-15T02:50:11.7461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,247.98*56
2024-07-15T02:50:12.7459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,247.97*5C
2024-07-15T02:50:13.7457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,247.96*74
2024-07-15T02:50:14.7456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,247.94*7F
2024-07-15T02:50:15.7453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,247.98*57
2024-07-15T02:50:16.7451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,248.10*5A
2024-07-15T02:50:17.7450227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,248.14*50
2024-07-15T02:50:18.7479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,248.10*5D
2024-07-15T02:50:19.7493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,248.07*59
2024-07-15T02:50:20.7475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,248.09*53
2024-07-15T02:50:21.7348029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,248.02*53
2024-07-15T02:50:22.7345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,247.96*54
2024-07-15T02:50:23.7343654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,247.99*5B
2024-07-15T02:50:24.7341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,248.01*55
2024-07-15T02:50:25.7363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,248.07*58
2024-07-15T02:50:26.7362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,248.15*5F
2024-07-15T02:50:27.7360161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,248.22*54
2024-07-15T02:50:28.7357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,248.16*59
2024-07-15T02:50:29.7356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,248.09*56
2024-07-15T02:50:30.7353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,248.19*54
2024-07-15T02:50:31.7352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,248.18*5C
2024-07-15T02:50:32.7350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,248.08*5F
2024-07-15T02:50:33.7504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,248.14*76
2024-07-15T02:50:34.7345379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,248.18*51
2024-07-15T02:50:35.7344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,248.13*57
2024-07-15T02:50:36.7342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,248.06*5B
2024-07-15T02:50:37.7496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,248.07*59
2024-07-15T02:50:38.7494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,248.12*5B
2024-07-15T02:50:39.7492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,248.02*5E
2024-07-15T02:50:40.7333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,247.91*5F
2024-07-15T02:50:41.7332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,247.99*53
2024-07-15T02:50:42.7486680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,248.17*5B
2024-07-15T02:50:43.7483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,248.25*5E
2024-07-15T02:50:44.7482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,248.24*77
2024-07-15T02:50:45.7480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,248.14*75
2024-07-15T02:50:46.7478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,247.93*5B
2024-07-15T02:50:47.7476823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,247.79*5F
2024-07-15T02:50:48.7474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,247.86*5F
2024-07-15T02:50:49.7472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,247.96*5C
2024-07-15T02:50:50.7470799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,248.00*5C
2024-07-15T02:50:51.7468851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,248.03*5B
2024-07-15T02:50:52.7466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,248.00*5D
2024-07-15T02:50:53.7464566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,247.97*56
2024-07-15T02:50:54.7462006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,247.94*54
2024-07-15T02:50:55.7460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,247.90*5A
2024-07-15T02:50:56.7458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,247.92*5F
2024-07-15T02:50:57.7456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,247.98*5B
2024-07-15T02:50:58.7454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,247.99*53
2024-07-15T02:50:59.7401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,248.00*59
2024-07-15T02:51:00.7399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,247.95*75
2024-07-15T02:51:01.7360885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,247.83*53
2024-07-15T02:51:02.7359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,247.87*5E
2024-07-15T02:51:03.7357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,247.99*53
2024-07-15T02:51:04.7355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,248.10*58
2024-07-15T02:51:05.7373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,248.16*58
2024-07-15T02:51:06.7340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,248.15*51
2024-07-15T02:51:07.7380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,248.08*7C
2024-07-15T02:51:08.7380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,248.08*75
2024-07-15T02:51:09.7376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,248.13*71
2024-07-15T02:51:10.7433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,248.11*5D
2024-07-15T02:51:11.7432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,248.08*52
2024-07-15T02:51:12.7429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,248.11*50
2024-07-15T02:51:13.7428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,248.18*5E
2024-07-15T02:51:14.7426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,248.26*56
2024-07-15T02:51:15.7423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,248.31*7E
2024-07-15T02:51:16.7422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,248.30*72
2024-07-15T02:51:17.7421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,248.25*7A
2024-07-15T02:51:18.7417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,248.24*73
2024-07-15T02:51:19.7415906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,248.18*54
2024-07-15T02:51:20.7414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,248.15*54
2024-07-15T02:51:21.7411969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,248.11*5B
2024-07-15T02:51:22.7410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,248.14*5A
2024-07-15T02:51:23.7407722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,248.27*5D
2024-07-15T02:51:24.7406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,248.37*78
2024-07-15T02:51:25.7403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,248.41*7F
2024-07-15T02:51:26.7401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,248.39*56
2024-07-15T02:51:27.7399588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,248.34*55
2024-07-15T02:51:28.7419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,248.33*50
2024-07-15T02:51:29.7418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,248.27*50
2024-07-15T02:51:30.7416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,248.14*5A
2024-07-15T02:51:31.7483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,248.03*54
2024-07-15T02:51:32.7482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,248.08*54
2024-07-15T02:51:33.7479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,248.26*70
2024-07-15T02:51:34.7477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,248.33*75
2024-07-15T02:51:35.7475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,248.26*59
2024-07-15T02:51:36.7473830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,248.16*5C
2024-07-15T02:51:37.7471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,248.08*52
2024-07-15T02:51:38.7469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,248.04*5A
2024-07-15T02:51:39.7467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,248.14*52
2024-07-15T02:51:40.7466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,248.29*57
2024-07-15T02:51:41.7464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,248.26*5F
2024-07-15T02:51:42.7462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,248.10*5D
2024-07-15T02:51:43.7460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,247.99*53
2024-07-15T02:51:44.7457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,247.98*73
2024-07-15T02:51:45.7361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,247.99*70
2024-07-15T02:51:46.7358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,247.99*72
2024-07-15T02:51:47.7357104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,247.97*55
2024-07-15T02:51:48.7355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,248.00*5D
2024-07-15T02:51:49.7353217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,248.03*5C
2024-07-15T02:51:50.7351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,247.99*55
2024-07-15T02:51:51.7350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,247.95*58
2024-07-15T02:51:52.7347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,247.91*59
2024-07-15T02:51:53.7346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,247.87*50
2024-07-15T02:51:54.7342995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,247.89*53
2024-07-15T02:51:55.7497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,247.90*5E
2024-07-15T02:51:56.7495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,247.90*59
2024-07-15T02:51:57.7527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,247.90*5D
2024-07-15T02:51:58.7491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,247.83*5F
2024-07-15T02:51:59.7489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,247.69*58
2024-07-15T02:52:00.7487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,247.67*56
2024-07-15T02:52:01.7485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,247.83*59
2024-07-15T02:52:02.7483821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,247.90*58
2024-07-15T02:52:03.7481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,247.77*58
2024-07-15T02:52:04.7479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,247.57*53
2024-07-15T02:52:05.7477675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,247.47*5F
2024-07-15T02:52:06.7475602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,247.57*5F
2024-07-15T02:52:07.7473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,247.67*75
2024-07-15T02:52:08.7471663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,247.65*79
2024-07-15T02:52:09.7469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,247.56*53
2024-07-15T02:52:10.7493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,247.42*58
2024-07-15T02:52:11.7491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,247.40*5C
2024-07-15T02:52:12.7489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,247.54*57
2024-07-15T02:52:13.7487536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,247.63*7A
2024-07-15T02:52:14.7387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,247.64*7B
2024-07-15T02:52:15.7385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,247.58*51
2024-07-15T02:52:16.7383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,247.49*5B
2024-07-15T02:52:17.7428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,247.46*55
2024-07-15T02:52:18.7425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,247.48*53
2024-07-15T02:52:19.7423674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,247.52*55
2024-07-15T02:52:20.7422118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,247.61*79
2024-07-15T02:52:21.7419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,247.73*75
2024-07-15T02:52:22.7417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,247.76*7B
2024-07-15T02:52:23.7415881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,247.72*54
2024-07-15T02:52:24.7414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,247.62*50
2024-07-15T02:52:25.7412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,247.54*54
2024-07-15T02:52:26.7410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,247.53*5F
2024-07-15T02:52:27.7408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,247.62*5C
2024-07-15T02:52:28.7406595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,247.66*54
2024-07-15T02:52:29.7404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,247.66*54
2024-07-15T02:52:30.7401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,247.71*55
2024-07-15T02:52:31.7399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,247.77*55
2024-07-15T02:52:32.7418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,247.78*5B
2024-07-15T02:52:33.7417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,247.75*50
2024-07-15T02:52:34.7412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,247.75*53
2024-07-15T02:52:35.7492110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,247.80*5A
2024-07-15T02:52:36.7489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,247.84*5E
2024-07-15T02:52:37.7487324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,247.90*58
2024-07-15T02:52:38.7485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,247.98*50
2024-07-15T02:52:39.7482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,248.04*51
2024-07-15T02:52:40.7481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,248.01*5F
2024-07-15T02:52:41.7478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,247.97*5E
2024-07-15T02:52:42.7476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,247.97*7B
2024-07-15T02:52:43.7474510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,248.08*79
2024-07-15T02:52:44.7472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,248.18*79
2024-07-15T02:52:45.7470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,248.09*5E
2024-07-15T02:52:46.7384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,247.98*54
2024-07-15T02:52:47.7381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,248.02*55
2024-07-15T02:52:48.7381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,248.14*56
2024-07-15T02:52:49.7408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,248.23*7B
2024-07-15T02:52:50.7406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,248.20*53
2024-07-15T02:52:51.7404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,248.12*5E
2024-07-15T02:52:52.7401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,248.13*56
2024-07-15T02:52:53.7399723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,248.19*5A
2024-07-15T02:52:54.7397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,248.26*7C
2024-07-15T02:52:55.7395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,248.28*7C
2024-07-15T02:52:56.7393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,248.22*5E
2024-07-15T02:52:57.7390438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,248.12*59
2024-07-15T02:52:58.7389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,247.99*57
2024-07-15T02:52:59.7387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,247.99*51
2024-07-15T02:53:00.7385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,248.15*7F
2024-07-15T02:53:01.7382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,248.28*75
2024-07-15T02:53:02.7381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,248.30*53
2024-07-15T02:53:03.7379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,248.23*51
2024-07-15T02:53:04.7375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,248.11*5B
2024-07-15T02:53:05.7374810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,248.06*5B
2024-07-15T02:53:06.7372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,248.10*7F
2024-07-15T02:53:07.7370226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,248.14*7C
2024-07-15T02:53:08.7368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,248.13*59
2024-07-15T02:53:09.7367527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,248.11*58
2024-07-15T02:53:10.7364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,248.07*50
2024-07-15T02:53:11.7363063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,248.06*52
2024-07-15T02:53:12.7361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,248.15*55
2024-07-15T02:53:13.7358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,248.20*7E
2024-07-15T02:53:14.7386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,248.18*7B
2024-07-15T02:53:15.7384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,248.16*58
2024-07-15T02:53:16.7381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,248.20*57
2024-07-15T02:53:17.7380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,248.24*5B
2024-07-15T02:53:18.7378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,248.21*54
2024-07-15T02:53:19.7376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,248.17*52
2024-07-15T02:53:20.7374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,248.16*5B
2024-07-15T02:53:21.7372166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,248.17*59
2024-07-15T02:53:22.7369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,248.24*71
2024-07-15T02:53:23.7368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,248.26*7F
2024-07-15T02:53:24.7400557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,248.26*5C
2024-07-15T02:53:25.7441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,248.27*58
2024-07-15T02:53:26.7397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,248.31*56
2024-07-15T02:53:27.7394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,248.35*51
2024-07-15T02:53:28.7392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,248.29*75
2024-07-15T02:53:29.7420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,248.23*77
2024-07-15T02:53:30.7471824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,248.28*50
2024-07-15T02:53:31.7469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,248.28*58
2024-07-15T02:53:32.7467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,248.26*5A
2024-07-15T02:53:33.7465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,248.30*52
2024-07-15T02:53:34.7462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,248.32*53
2024-07-15T02:53:35.7461605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,248.32*53
2024-07-15T02:53:36.7459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,248.39*51
2024-07-15T02:53:37.7384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,248.41*53
2024-07-15T02:53:38.7381932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,248.40*58
2024-07-15T02:53:39.7380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,248.28*59
2024-07-15T02:53:40.7378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,248.16*57
2024-07-15T02:53:41.7376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,248.16*54
2024-07-15T02:53:42.7373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,248.30*5B
2024-07-15T02:53:43.7372277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,248.44*5D
2024-07-15T02:53:44.7370567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,248.47*51
2024-07-15T02:53:45.7368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,248.44*5B
2024-07-15T02:53:46.7366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,248.39*51
2024-07-15T02:53:47.7364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,248.35*57
2024-07-15T02:53:48.7362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,248.41*7A
2024-07-15T02:53:49.7380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,248.46*74
2024-07-15T02:53:50.7398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,248.41*7E
2024-07-15T02:53:51.7395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,248.32*5C
2024-07-15T02:53:52.7394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,248.27*58
2024-07-15T02:53:53.7392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,248.30*59
2024-07-15T02:53:54.7390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,248.36*52
2024-07-15T02:53:55.7387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,248.35*5A
2024-07-15T02:53:56.7428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,248.32*57
2024-07-15T02:53:57.7427074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,248.36*55
2024-07-15T02:53:58.7424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,248.38*58
2024-07-15T02:53:59.7422581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,248.38*54
2024-07-15T02:54:00.7420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,248.33*5F
2024-07-15T02:54:01.7418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,248.22*5D
2024-07-15T02:54:02.7416483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,248.21*52
2024-07-15T02:54:03.7414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,248.30*5A
2024-07-15T02:54:04.7412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,248.44*51
2024-07-15T02:54:05.7410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,248.52*70
2024-07-15T02:54:06.7408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,248.46*56
2024-07-15T02:54:07.7428084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,248.30*5C
2024-07-15T02:54:08.7426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,248.15*51
2024-07-15T02:54:09.7424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,248.16*52
2024-07-15T02:54:10.7421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,248.34*7E
2024-07-15T02:54:11.7419849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,248.38*79
2024-07-15T02:54:12.7418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,248.25*58
2024-07-15T02:54:13.7416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,248.14*5B
2024-07-15T02:54:14.7413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,248.16*58
2024-07-15T02:54:15.7412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,248.18*52
2024-07-15T02:54:16.7432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,248.16*7F
2024-07-15T02:54:17.7463420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,248.13*58
2024-07-15T02:54:18.7461039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,248.11*5D
2024-07-15T02:54:19.7459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,248.13*5A
2024-07-15T02:54:20.7458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,248.11*5F
2024-07-15T02:54:21.7453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,248.04*79
2024-07-15T02:54:22.7453228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,247.98*72
2024-07-15T02:54:23.7451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,248.00*56
2024-07-15T02:54:24.7449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,248.03*5A
2024-07-15T02:54:25.7467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,248.04*52
2024-07-15T02:54:26.7465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,248.03*59
2024-07-15T02:54:27.7405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,247.99*51
2024-07-15T02:54:28.7487337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,247.94*51
2024-07-15T02:54:29.7400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,247.92*5E
2024-07-15T02:54:30.7397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,247.99*5A
2024-07-15T02:54:31.7397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,248.08*52
2024-07-15T02:54:32.7394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,248.06*5F
2024-07-15T02:54:33.7357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,247.99*55
2024-07-15T02:54:34.7355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,247.95*5E
2024-07-15T02:54:35.7354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,247.93*5E
2024-07-15T02:54:36.7507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,247.92*7A
2024-07-15T02:54:37.7370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,247.96*74
2024-07-15T02:54:38.7369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,247.99*5E
2024-07-15T02:54:39.7367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,248.02*56
2024-07-15T02:54:40.7365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,248.08*50
2024-07-15T02:54:41.7418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,248.13*53
2024-07-15T02:54:42.7458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,248.14*55
2024-07-15T02:54:43.7457091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,248.04*5D
2024-07-15T02:54:44.7472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,247.94*5D
2024-07-15T02:54:45.7453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,247.97*52
2024-07-15T02:54:46.7450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,248.01*77
2024-07-15T02:54:47.7484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,248.02*75
2024-07-15T02:54:48.7479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,248.03*58
2024-07-15T02:54:49.7476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,247.99*50
2024-07-15T02:54:50.7475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,247.94*57
2024-07-15T02:54:51.7473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,247.92*50
2024-07-15T02:54:52.7471568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,247.90*5A
2024-07-15T02:54:53.7468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,247.92*5B
2024-07-15T02:54:54.7467183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,247.92*5A
2024-07-15T02:54:55.7466112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,247.89*58
2024-07-15T02:54:56.7463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,247.86*5D
2024-07-15T02:54:57.7461981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,247.82*5D
2024-07-15T02:54:58.7460405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,247.74*5E
2024-07-15T02:54:59.7484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,247.78*55
2024-07-15T02:55:00.7379439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,247.75*52
2024-07-15T02:55:01.7378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,247.62*5D
2024-07-15T02:55:02.7376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,247.56*55
2024-07-15T02:55:03.7374187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,247.62*50
2024-07-15T02:55:04.7372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,247.77*70
2024-07-15T02:55:05.7370086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,247.80*7D
2024-07-15T02:55:06.7368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,247.66*57
2024-07-15T02:55:07.7366356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,247.54*52
2024-07-15T02:55:08.7389335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,247.50*59
2024-07-15T02:55:09.7386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,247.47*55
2024-07-15T02:55:10.7385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,247.45*5C
2024-07-15T02:55:11.7406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,247.50*54
2024-07-15T02:55:12.7451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,247.57*5C
2024-07-15T02:55:13.7447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,247.60*58
2024-07-15T02:55:14.7446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,247.61*53
2024-07-15T02:55:15.7444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,247.59*5A
2024-07-15T02:55:16.7441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,247.54*57
2024-07-15T02:55:17.7439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,247.56*5B
2024-07-15T02:55:18.7438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,247.61*57
2024-07-15T02:55:19.7436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,247.65*53
2024-07-15T02:55:20.7451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,247.67*50
2024-07-15T02:55:21.7446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,247.65*59
2024-07-15T02:55:22.7446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,247.62*59
2024-07-15T02:55:23.7443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,247.62*58
2024-07-15T02:55:24.7443212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,247.71*7C
2024-07-15T02:55:25.7438583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,247.84*7D
2024-07-15T02:55:26.7464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,247.82*59
2024-07-15T02:55:27.7437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,247.71*5E
2024-07-15T02:55:28.7436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,247.71*5F
2024-07-15T02:55:29.7433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,247.77*5E
2024-07-15T02:55:30.7431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,247.80*5A
2024-07-15T02:55:31.7428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,247.83*75
2024-07-15T02:55:32.7427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,247.87*73
2024-07-15T02:55:33.7425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,247.87*59
2024-07-15T02:55:34.7422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,247.78*59
2024-07-15T02:55:35.7450444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,247.75*53
2024-07-15T02:55:36.7475196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,247.84*59
2024-07-15T02:55:37.7370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,247.92*5F
2024-07-15T02:55:38.7368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,247.98*72
2024-07-15T02:55:39.7523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,248.01*73
2024-07-15T02:55:40.7364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,247.98*53
2024-07-15T02:55:41.7362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,247.94*5E
2024-07-15T02:55:42.7360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,247.84*5A
2024-07-15T02:55:43.7359059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,247.79*59
2024-07-15T02:55:44.7419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,247.84*5D
2024-07-15T02:55:45.7417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,247.99*53
2024-07-15T02:55:46.7452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,248.12*7E
2024-07-15T02:55:47.7502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,248.03*5B
2024-07-15T02:55:48.7500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,247.86*53
2024-07-15T02:55:49.7498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,247.78*56
2024-07-15T02:55:50.7496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,247.83*53
2024-07-15T02:55:51.7494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,247.83*5E
2024-07-15T02:55:52.7491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,247.82*7A
2024-07-15T02:55:53.7371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,247.89*71
2024-07-15T02:55:54.7369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,247.87*59
2024-07-15T02:55:55.7367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,247.77*54
2024-07-15T02:55:56.7365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,247.75*56
2024-07-15T02:55:57.7363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,247.81*59
2024-07-15T02:55:58.7518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,247.91*70
2024-07-15T02:55:59.7412917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,247.92*78
2024-07-15T02:56:00.7489272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,247.85*53
2024-07-15T02:56:01.7399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,247.78*56
2024-07-15T02:56:02.7397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,247.78*5A
2024-07-15T02:56:03.7415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,247.83*5F
2024-07-15T02:56:04.7413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,247.95*76
2024-07-15T02:56:05.7411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,247.99*79
2024-07-15T02:56:06.7409504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,247.94*7E
2024-07-15T02:56:07.7407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,247.94*5E
2024-07-15T02:56:08.7405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,247.95*50
2024-07-15T02:56:09.7403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,247.99*5F
2024-07-15T02:56:10.7401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,248.00*75
2024-07-15T02:56:11.7399526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,247.96*70
2024-07-15T02:56:12.7396632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,247.97*5C
2024-07-15T02:56:13.7395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,248.06*50
2024-07-15T02:56:14.7387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,248.14*5D
2024-07-15T02:56:15.7386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,248.16*53
2024-07-15T02:56:16.7401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,248.08*59
2024-07-15T02:56:17.7400652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,247.97*50
2024-07-15T02:56:18.7452143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,247.97*77
2024-07-15T02:56:19.7449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,248.11*7A
2024-07-15T02:56:20.7447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,248.23*7D
2024-07-15T02:56:21.7445474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,248.18*52
2024-07-15T02:56:22.7443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,247.97*58
2024-07-15T02:56:23.7474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,247.88*53
2024-07-15T02:56:24.7473735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,247.91*5D
2024-07-15T02:56:25.7471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,248.05*7B
2024-07-15T02:56:26.7470015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,248.12*7E
2024-07-15T02:56:27.7366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,248.03*5E
2024-07-15T02:56:28.7364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,247.91*53
2024-07-15T02:56:29.7363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,247.83*5C
2024-07-15T02:56:30.7360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,247.76*53
2024-07-15T02:56:31.7436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,247.71*54
2024-07-15T02:56:32.7454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,247.69*77
2024-07-15T02:56:33.7509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,247.69*74
2024-07-15T02:56:34.7377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,247.66*58
2024-07-15T02:56:35.7375648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,247.63*50
2024-07-15T02:56:36.7373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,247.68*57
2024-07-15T02:56:37.7371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,247.78*57
2024-07-15T02:56:38.7369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,247.75*57
2024-07-15T02:56:39.7367762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,247.71*55
2024-07-15T02:56:40.7467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,247.68*59
2024-07-15T02:56:41.7465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,247.60*54
2024-07-15T02:56:42.7464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,247.55*7A
2024-07-15T02:56:43.7460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,247.53*7F
2024-07-15T02:56:44.7459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,247.52*5F
2024-07-15T02:56:45.7457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,247.51*5E
2024-07-15T02:56:46.7455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,247.54*55
2024-07-15T02:56:47.7501224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,247.63*52
2024-07-15T02:56:48.7500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,247.68*54
2024-07-15T02:56:49.7497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,247.67*59
2024-07-15T02:56:50.7496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,247.62*5A
2024-07-15T02:56:51.7493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,247.58*52
2024-07-15T02:56:52.7491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,247.58*57
2024-07-15T02:56:53.7508974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,247.51*52
2024-07-15T02:56:54.7508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,247.54*56
2024-07-15T02:56:55.7504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,247.56*54
2024-07-15T02:56:56.7382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,247.59*54
2024-07-15T02:56:57.7439470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,247.69*59
2024-07-15T02:56:58.7437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,247.77*5D
2024-07-15T02:56:59.7435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,247.80*54
2024-07-15T02:57:00.7433059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,247.75*57
2024-07-15T02:57:01.7431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,247.66*5E
2024-07-15T02:57:02.7429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,247.58*50
2024-07-15T02:57:03.7427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,247.61*5A
2024-07-15T02:57:04.7488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,247.76*56
2024-07-15T02:57:05.7485490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,247.91*5B
2024-07-15T02:57:06.7483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,247.95*5C
2024-07-15T02:57:07.7481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,247.85*5F
2024-07-15T02:57:08.7479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,247.78*5D
2024-07-15T02:57:09.7478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,247.82*73
2024-07-15T02:57:10.7475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,247.89*75
2024-07-15T02:57:11.7473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,247.90*55
2024-07-15T02:57:12.7472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,247.82*5D
2024-07-15T02:57:13.7490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,247.71*5B
2024-07-15T02:57:14.7488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,247.66*56
2024-07-15T02:57:15.7487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,247.75*52
2024-07-15T02:57:16.7484714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,247.90*73
2024-07-15T02:57:17.7483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,248.07*74
2024-07-15T02:57:18.7480994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,248.23*58
2024-07-15T02:57:19.7478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,248.20*57
2024-07-15T02:57:20.7477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,247.95*5F
2024-07-15T02:57:21.7409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,247.67*51
2024-07-15T02:57:22.7408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,247.61*5B
2024-07-15T02:57:23.7406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,247.77*74
2024-07-15T02:57:24.7404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,247.93*72
2024-07-15T02:57:25.7403151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,248.03*76
2024-07-15T02:57:26.7400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,248.02*52
2024-07-15T02:57:27.7433365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,247.97*53
2024-07-15T02:57:28.7430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,247.93*54
2024-07-15T02:57:29.7429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,247.92*59
2024-07-15T02:57:30.7427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,247.94*5B
2024-07-15T02:57:31.7424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,247.85*75
2024-07-15T02:57:32.7421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,247.77*51
2024-07-15T02:57:33.7421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,247.85*76
2024-07-15T02:57:34.7507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,248.01*70
2024-07-15T02:57:35.7373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,247.98*52
2024-07-15T02:57:36.7403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,247.78*54
2024-07-15T02:57:37.7401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,247.68*55
2024-07-15T02:57:38.7399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,247.77*54
2024-07-15T02:57:39.7397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,247.93*5D
2024-07-15T02:57:40.7395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,247.99*59
2024-07-15T02:57:41.7393124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,248.00*5D
2024-07-15T02:57:42.7392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,248.01*52
2024-07-15T02:57:43.7389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,247.97*5A
2024-07-15T02:57:44.7387836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,247.88*5E
2024-07-15T02:57:45.7385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,247.80*5A
2024-07-15T02:57:46.7384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,247.72*5E
2024-07-15T02:57:47.7430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,247.73*53
2024-07-15T02:57:48.7428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,247.89*5C
2024-07-15T02:57:49.7426414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,248.00*58
2024-07-15T02:57:50.7424972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,247.93*5B
2024-07-15T02:57:51.7422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,247.83*56
2024-07-15T02:57:52.7420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,247.82*59
2024-07-15T02:57:53.7505978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,247.75*51
2024-07-15T02:57:54.7504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,247.77*78
2024-07-15T02:57:55.7502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,247.88*7F
2024-07-15T02:57:56.7500189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,247.96*57
2024-07-15T02:57:57.7498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,247.98*52
2024-07-15T02:57:58.7496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,247.89*55
2024-07-15T02:57:59.7364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,247.75*5A
2024-07-15T02:58:00.7362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,247.73*52
2024-07-15T02:58:01.7517553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,247.84*7E
2024-07-15T02:58:02.7516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,247.93*7C
2024-07-15T02:58:03.7513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,247.91*5A
2024-07-15T02:58:04.7510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,247.85*5D
2024-07-15T02:58:05.7509291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,247.86*56
2024-07-15T02:58:06.7507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,247.90*5E
2024-07-15T02:58:07.7505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,247.99*53
2024-07-15T02:58:08.7417448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,248.03*51
2024-07-15T02:58:09.7448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,248.06*5F
2024-07-15T02:58:10.7497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,248.15*58
2024-07-15T02:58:11.7495361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,248.18*5F
2024-07-15T02:58:12.7493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,248.12*5C
2024-07-15T02:58:13.7491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,248.10*51
2024-07-15T02:58:14.7488912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,248.02*5D
2024-07-15T02:58:15.7487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,247.95*5C
2024-07-15T02:58:16.7485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,248.07*5D
2024-07-15T02:58:17.7483549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,248.27*77
2024-07-15T02:58:18.7482746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,248.33*5D
2024-07-15T02:58:19.7479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,248.28*5E
2024-07-15T02:58:20.7477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,248.19*5F
2024-07-15T02:58:21.7475864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,248.15*52
2024-07-15T02:58:22.7473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,248.25*76
2024-07-15T02:58:23.7471695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,248.29*7E
2024-07-15T02:58:24.7469753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,248.23*72
2024-07-15T02:58:25.7417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,248.13*5F
2024-07-15T02:58:26.7455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,248.08*58
2024-07-15T02:58:27.7453929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,248.13*5C
2024-07-15T02:58:28.7451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,248.21*56
2024-07-15T02:58:29.7449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,248.27*77
2024-07-15T02:58:30.7448254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,248.30*52
2024-07-15T02:58:31.7445623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,248.24*51
2024-07-15T02:58:32.7475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,248.21*58
2024-07-15T02:58:33.7474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,248.21*59
2024-07-15T02:58:34.7471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,248.21*59
2024-07-15T02:58:35.7470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,248.26*77
2024-07-15T02:58:36.7502012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,248.31*5B
2024-07-15T02:58:37.7499894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,248.31*56
2024-07-15T02:58:38.7496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,248.30*5F
2024-07-15T02:58:39.7362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,248.30*5A
2024-07-15T02:58:40.7397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,248.31*5D
2024-07-15T02:58:41.7395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,248.30*5C
2024-07-15T02:58:42.7394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,248.26*5A
2024-07-15T02:58:43.7391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,248.29*5D
2024-07-15T02:58:44.7389954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,248.37*57
2024-07-15T02:58:45.7388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,248.38*58
2024-07-15T02:58:46.7386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,248.44*5A
2024-07-15T02:58:47.7383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,248.46*59
2024-07-15T02:58:48.7382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,248.36*54
2024-07-15T02:58:49.7380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,248.24*56
2024-07-15T02:58:50.7378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,248.26*50
2024-07-15T02:58:51.7375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,248.38*58
2024-07-15T02:58:52.7420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,248.46*5C
2024-07-15T02:58:53.7418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,248.40*55
2024-07-15T02:58:54.7441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,248.39*51
2024-07-15T02:58:55.7387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,248.49*53
2024-07-15T02:58:56.7494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,248.53*59
2024-07-15T02:58:57.7493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,248.46*5C
2024-07-15T02:58:58.7367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,248.35*5D
2024-07-15T02:58:59.7522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,248.25*5D
2024-07-15T02:59:00.7520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,248.24*5A
2024-07-15T02:59:01.7519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,248.36*5B
2024-07-15T02:59:02.7516922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,248.41*5B
2024-07-15T02:59:03.7393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,248.33*50
2024-07-15T02:59:04.7391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,248.31*54
2024-07-15T02:59:05.7390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,248.28*53
2024-07-15T02:59:06.7387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,248.22*5E
2024-07-15T02:59:07.7385794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,248.28*5D
2024-07-15T02:59:08.7384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,248.40*5E
2024-07-15T02:59:09.7381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,248.46*50
2024-07-15T02:59:10.7380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,248.45*7F
2024-07-15T02:59:11.7378279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,248.36*5E
2024-07-15T02:59:12.7376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,248.24*53
2024-07-15T02:59:13.7399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,248.21*56
2024-07-15T02:59:14.7516664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,248.27*55
2024-07-15T02:59:15.7513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,248.38*7D
2024-07-15T02:59:16.7511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,248.41*7C
2024-07-15T02:59:17.7509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,248.35*58
2024-07-15T02:59:18.7508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,248.35*57
2024-07-15T02:59:19.7506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,248.30*5D
2024-07-15T02:59:20.7504859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,248.23*58
2024-07-15T02:59:21.7502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,248.21*5B
2024-07-15T02:59:22.7500221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,248.27*75
2024-07-15T02:59:23.7497995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,248.32*5A
2024-07-15T02:59:24.7496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,248.36*51
2024-07-15T02:59:25.7494255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,248.36*5F
2024-07-15T02:59:26.7518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,248.39*5F
2024-07-15T02:59:27.7516444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,248.37*5C
2024-07-15T02:59:28.7514074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,248.15*58
2024-07-15T02:59:29.7512109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,247.98*56
2024-07-15T02:59:30.7392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,248.04*51
2024-07-15T02:59:31.7390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,248.19*7E
2024-07-15T02:59:32.7544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,248.36*72
2024-07-15T02:59:33.7542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,248.46*7D
2024-07-15T02:59:34.7383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,248.35*5E
2024-07-15T02:59:35.7423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,248.15*5C
2024-07-15T02:59:36.7420832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,248.05*55
2024-07-15T02:59:37.7418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,248.05*5B
2024-07-15T02:59:38.7417260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,248.17*77
2024-07-15T02:59:39.7415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,248.29*75
2024-07-15T02:59:40.7412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,248.30*5E
2024-07-15T02:59:41.7487744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,248.27*53
2024-07-15T02:59:42.7485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,248.23*5F
2024-07-15T02:59:43.7416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,248.24*5C
2024-07-15T02:59:44.7414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,248.22*59
2024-07-15T02:59:45.7413271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,248.07*5D
2024-07-15T02:59:46.7410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,248.02*52
2024-07-15T02:59:47.7408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,248.04*52
2024-07-15T02:59:48.7406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,247.98*5A
2024-07-15T02:59:49.7431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,247.94*5C
2024-07-15T02:59:50.7374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,248.02*5D
2024-07-15T02:59:51.7529301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,248.12*54
2024-07-15T02:59:52.7526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,248.09*7C
2024-07-15T02:59:53.7524417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,247.96*52
2024-07-15T02:59:54.7391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,247.82*5F
2024-07-15T02:59:55.7389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,247.78*5C
2024-07-15T02:59:56.7386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,247.83*59
2024-07-15T02:59:57.7434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,247.82*54
2024-07-15T02:59:58.7431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,247.86*55
2024-07-15T02:59:59.7544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,247.88*55
2024-07-15T03:00:00.7497437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,247.89*53
2024-07-15T03:00:01.7533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,247.96*58
2024-07-15T03:00:02.7526397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,248.02*72
2024-07-15T03:00:03.7523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,247.97*53
2024-07-15T03:00:04.7522211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,247.83*5A
2024-07-15T03:00:05.7521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,247.77*51
2024-07-15T03:00:06.7518110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,247.82*55
2024-07-15T03:00:07.7516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,247.94*72
2024-07-15T03:00:08.7514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,247.99*79
2024-07-15T03:00:09.7512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,247.95*57
2024-07-15T03:00:10.7511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,247.96*50
2024-07-15T03:00:11.7507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,247.95*55
2024-07-15T03:00:12.7506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,247.94*5C
2024-07-15T03:00:13.7503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,247.96*54
2024-07-15T03:00:14.7502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,247.97*77
2024-07-15T03:00:15.7500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,247.98*72
2024-07-15T03:00:16.7498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,247.94*50
2024-07-15T03:00:17.7381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,247.88*52
2024-07-15T03:00:18.7379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,247.86*5C
2024-07-15T03:00:19.7377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,247.89*58
2024-07-15T03:00:20.7374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,247.87*50
2024-07-15T03:00:21.7374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,247.83*5C
2024-07-15T03:00:22.7527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,247.86*5D
2024-07-15T03:00:23.7526046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,247.91*73
2024-07-15T03:00:24.7523450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,247.89*7F
2024-07-15T03:00:25.7392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,247.84*52
2024-07-15T03:00:26.7389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,247.79*59
2024-07-15T03:00:27.7450383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,247.79*51
2024-07-15T03:00:28.7467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,247.80*53
2024-07-15T03:00:29.7465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,247.77*50
2024-07-15T03:00:30.7521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,247.70*77
2024-07-15T03:00:31.7519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,247.67*73
2024-07-15T03:00:32.7518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,247.67*5E
2024-07-15T03:00:33.7515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,247.65*5B
2024-07-15T03:00:34.7447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,247.64*5B
2024-07-15T03:00:35.7445989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,247.69*5C
2024-07-15T03:00:36.7444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,247.74*54
2024-07-15T03:00:37.7491035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,247.80*79
2024-07-15T03:00:38.7466323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,247.78*7A
2024-07-15T03:00:39.7464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,247.64*56
2024-07-15T03:00:40.7462477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,247.58*5F
2024-07-15T03:00:41.7460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,247.54*50
2024-07-15T03:00:42.7458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,247.49*58
2024-07-15T03:00:43.7456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,247.45*5B
2024-07-15T03:00:44.7454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,247.46*58
2024-07-15T03:00:45.7452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,247.52*51
2024-07-15T03:00:46.7450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,247.63*7D
2024-07-15T03:00:47.7448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,247.66*79
2024-07-15T03:00:48.7447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,247.59*55
2024-07-15T03:00:49.7526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,247.52*5A
2024-07-15T03:00:50.7524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,247.52*55
2024-07-15T03:00:51.7522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,247.58*58
2024-07-15T03:00:52.7520833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,247.64*72
2024-07-15T03:00:53.7518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,247.71*73
2024-07-15T03:00:54.7424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,247.71*5F
2024-07-15T03:00:55.7421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,247.65*53
2024-07-15T03:00:56.7420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,247.64*51
2024-07-15T03:00:57.7418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,247.65*5F
2024-07-15T03:00:58.7416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,247.70*54
2024-07-15T03:00:59.7437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,247.74*52
2024-07-15T03:01:00.7435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,247.73*5B
2024-07-15T03:01:01.7433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,247.71*57
2024-07-15T03:01:02.7432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,247.79*58
2024-07-15T03:01:03.7428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,247.91*7A
2024-07-15T03:01:04.7428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,248.02*78
2024-07-15T03:01:05.7469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,248.01*5B
2024-07-15T03:01:06.7499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,247.95*5F
2024-07-15T03:01:07.7497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,247.96*54
2024-07-15T03:01:08.7495492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,247.99*58
2024-07-15T03:01:09.7493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,248.09*5B
2024-07-15T03:01:10.7491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,248.11*72
2024-07-15T03:01:11.7489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,248.07*52
2024-07-15T03:01:12.7487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,248.08*52
2024-07-15T03:01:13.7485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,248.19*5E
2024-07-15T03:01:14.7483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,248.28*5B
2024-07-15T03:01:15.7480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,248.20*5A
2024-07-15T03:01:16.7479252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,248.11*72
2024-07-15T03:01:17.7476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,248.14*5F
2024-07-15T03:01:18.7475359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,248.20*54
2024-07-15T03:01:19.7516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,248.29*5E
2024-07-15T03:01:20.7420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,248.43*59
2024-07-15T03:01:21.7418862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,248.45*51
2024-07-15T03:01:22.7417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,248.36*5D
2024-07-15T03:01:23.7414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,248.28*5C
2024-07-15T03:01:24.7413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,248.27*5C
2024-07-15T03:01:25.7411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,248.33*54
2024-07-15T03:01:26.7409118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,248.39*59
2024-07-15T03:01:27.7406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,248.43*5F
2024-07-15T03:01:28.7405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,248.41*5F
2024-07-15T03:01:29.7402900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,248.37*56
2024-07-15T03:01:30.7401077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,248.39*57
2024-07-15T03:01:31.7399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,248.39*5A
2024-07-15T03:01:32.7397102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,248.37*55
2024-07-15T03:01:33.7457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,248.43*52
2024-07-15T03:01:34.7454956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,248.49*5F
2024-07-15T03:01:35.7507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,248.49*50
2024-07-15T03:01:36.7505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,248.42*58
2024-07-15T03:01:37.7547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,248.37*5E
2024-07-15T03:01:38.7522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,248.44*73
2024-07-15T03:01:39.7521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,248.54*7C
2024-07-15T03:01:40.7519944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,248.51*5C
2024-07-15T03:01:41.7517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,248.43*54
2024-07-15T03:01:42.7515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,248.46*5A
2024-07-15T03:01:43.7514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,248.57*56
2024-07-15T03:01:44.7512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,248.69*5A
2024-07-15T03:01:45.7510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,248.72*5B
2024-07-15T03:01:46.7507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,248.68*5E
2024-07-15T03:01:47.7505840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,248.64*76
2024-07-15T03:01:48.7401121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,248.56*77
2024-07-15T03:01:49.7570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,248.44*74
2024-07-15T03:01:50.7398360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,248.38*59
2024-07-15T03:01:51.7396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,248.50*5E
2024-07-15T03:01:52.7393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,248.64*59
2024-07-15T03:01:53.7391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,248.71*51
2024-07-15T03:01:54.7389332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,248.74*5D
2024-07-15T03:01:55.7387610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,248.65*54
2024-07-15T03:01:56.7541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,248.53*70
2024-07-15T03:01:57.7538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,248.40*7F
2024-07-15T03:01:58.7382525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,248.32*5F
2024-07-15T03:01:59.7535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,248.35*54
2024-07-15T03:02:00.7533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,248.44*56
2024-07-15T03:02:01.7531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,248.52*57
2024-07-15T03:02:02.7453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,248.54*51
2024-07-15T03:02:03.7527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,248.46*5F
2024-07-15T03:02:04.7526087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,248.42*53
2024-07-15T03:02:05.7523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,248.44*51
2024-07-15T03:02:06.7483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,248.41*55
2024-07-15T03:02:07.7398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,248.38*56
2024-07-15T03:02:08.7397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,248.33*57
2024-07-15T03:02:09.7396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,248.39*55
2024-07-15T03:02:10.7550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,248.55*78
2024-07-15T03:02:11.7548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,248.59*74
2024-07-15T03:02:12.7547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,248.51*56
2024-07-15T03:02:13.7544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,248.35*58
2024-07-15T03:02:14.7422347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,248.24*55
2024-07-15T03:02:15.7444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,248.22*55
2024-07-15T03:02:16.7441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,248.31*5E
2024-07-15T03:02:17.7440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,248.43*7D
2024-07-15T03:02:18.7436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,248.45*54
2024-07-15T03:02:19.7436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,248.43*5D
2024-07-15T03:02:20.7460403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,248.48*5D
2024-07-15T03:02:21.7494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,248.48*56
2024-07-15T03:02:22.7514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,248.37*53
2024-07-15T03:02:23.7512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,248.25*5B
2024-07-15T03:02:24.7415714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,248.21*59
2024-07-15T03:02:25.7412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,248.23*57
2024-07-15T03:02:26.7411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,248.26*5D
2024-07-15T03:02:27.7408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,248.22*51
2024-07-15T03:02:28.7406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,248.21*5F
2024-07-15T03:02:29.7405025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,248.35*71
2024-07-15T03:02:30.7403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,248.40*55
2024-07-15T03:02:31.7401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,248.33*55
2024-07-15T03:02:32.7399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,248.22*5F
2024-07-15T03:02:33.7397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,248.11*59
2024-07-15T03:02:34.7394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,248.10*56
2024-07-15T03:02:35.7393668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,248.16*50
2024-07-15T03:02:36.7391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,248.13*53
2024-07-15T03:02:37.7388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,248.13*54
2024-07-15T03:02:38.7387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,248.27*59
2024-07-15T03:02:39.7541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,248.32*58
2024-07-15T03:02:40.7539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,248.22*57
2024-07-15T03:02:41.7536567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,248.14*5E
2024-07-15T03:02:42.7536103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,248.09*54
2024-07-15T03:02:43.7533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,248.01*50
2024-07-15T03:02:44.7531618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,247.99*51
2024-07-15T03:02:45.7529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,248.00*58
2024-07-15T03:02:46.7527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,248.02*77
2024-07-15T03:02:47.7525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,248.15*5D
2024-07-15T03:02:48.7523133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,248.26*58
2024-07-15T03:02:49.7522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,248.23*5D
2024-07-15T03:02:50.7520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,248.07*56
2024-07-15T03:02:51.7517246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,247.86*5E
2024-07-15T03:02:52.7515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,247.75*59
2024-07-15T03:02:53.7513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,247.79*5E
2024-07-15T03:02:54.7512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,247.96*76
2024-07-15T03:02:55.7510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,248.13*77
2024-07-15T03:02:56.7386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,248.16*56
2024-07-15T03:02:57.7417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,248.12*53
2024-07-15T03:02:58.7415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,248.08*5A
2024-07-15T03:02:59.7413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,248.05*55
2024-07-15T03:03:00.7410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,248.01*5C
2024-07-15T03:03:01.7409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,247.97*71
2024-07-15T03:03:02.7407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,247.94*7B
2024-07-15T03:03:03.7405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,247.94*5A
2024-07-15T03:03:04.7402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,247.91*58
2024-07-15T03:03:05.7401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,247.92*5A
2024-07-15T03:03:06.7399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,247.99*57
2024-07-15T03:03:07.7397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,248.02*5E
2024-07-15T03:03:08.7394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,248.02*58
2024-07-15T03:03:09.7434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,248.06*5E
2024-07-15T03:03:10.7431379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,248.08*57
2024-07-15T03:03:11.7454107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,248.06*51
2024-07-15T03:03:12.7452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,248.04*57
2024-07-15T03:03:13.7448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,248.05*54
2024-07-15T03:03:14.7447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,248.08*5C
2024-07-15T03:03:15.7444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,248.05*5B
2024-07-15T03:03:16.7442020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,248.05*5A
2024-07-15T03:03:17.7440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,248.19*53
2024-07-15T03:03:18.7437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,248.31*73
2024-07-15T03:03:19.7434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,248.27*59
2024-07-15T03:03:20.7432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,248.17*57
2024-07-15T03:03:21.7468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,248.03*57
2024-07-15T03:03:22.7466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,248.03*58
2024-07-15T03:03:23.7463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,248.18*53
2024-07-15T03:03:24.7460741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,248.35*7D
2024-07-15T03:03:25.7458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,248.42*78
2024-07-15T03:03:26.7456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,248.37*76
2024-07-15T03:03:27.7464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,248.23*50
2024-07-15T03:03:28.7452143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,248.08*55
2024-07-15T03:03:29.7450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,248.09*59
2024-07-15T03:03:30.7449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,248.21*5D
2024-07-15T03:03:31.7445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,248.34*7B
2024-07-15T03:03:32.7443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,248.39*53
2024-07-15T03:03:33.7441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,248.33*51
2024-07-15T03:03:34.7466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,248.28*53
2024-07-15T03:03:35.7465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,248.28*59
2024-07-15T03:03:36.7463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,248.30*54
2024-07-15T03:03:37.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,248.25*51
2024-07-15T03:03:38.7435322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,248.10*55
2024-07-15T03:03:39.7431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,248.15*56
2024-07-15T03:03:40.7431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,248.41*50
2024-07-15T03:03:41.7429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,248.48*51
2024-07-15T03:03:42.7426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,248.27*56
2024-07-15T03:03:43.7453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,248.04*54
2024-07-15T03:03:44.7451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,247.99*57
2024-07-15T03:03:45.7449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,248.11*75
2024-07-15T03:03:46.7447148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,248.23*76
2024-07-15T03:03:47.7445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,248.25*5F
2024-07-15T03:03:48.7443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,248.25*59
2024-07-15T03:03:49.7467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,248.28*57
2024-07-15T03:03:50.7465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,248.26*57
2024-07-15T03:03:51.7464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,248.13*77
2024-07-15T03:03:52.7462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,248.03*71
2024-07-15T03:03:53.7459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,248.08*7C
2024-07-15T03:03:54.7500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,248.23*51
2024-07-15T03:03:55.7477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,248.25*50
2024-07-15T03:03:56.7475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,248.12*58
2024-07-15T03:03:57.7533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,248.04*5E
2024-07-15T03:03:58.7392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,248.12*5B
2024-07-15T03:03:59.7529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,248.31*53
2024-07-15T03:04:00.7527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,248.39*7A
2024-07-15T03:04:01.7524850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,248.32*5D
2024-07-15T03:04:02.7523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,248.14*5A
2024-07-15T03:04:03.7520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,248.03*5E
2024-07-15T03:04:04.7519333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,248.02*58
2024-07-15T03:04:05.7517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,248.08*55
2024-07-15T03:04:06.7514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,248.20*52
2024-07-15T03:04:07.7538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,248.34*58
2024-07-15T03:04:08.7381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,248.45*59
2024-07-15T03:04:09.7535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,248.39*50
2024-07-15T03:04:10.7532724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,248.29*54
2024-07-15T03:04:11.7531438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,248.22*57
2024-07-15T03:04:12.7529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,248.17*5C
2024-07-15T03:04:13.7587389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,248.22*51
2024-07-15T03:04:14.7505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,248.27*53
2024-07-15T03:04:15.7502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,248.29*5F
2024-07-15T03:04:16.7402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,248.29*54
2024-07-15T03:04:17.7422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,248.32*5E
2024-07-15T03:04:18.7419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,248.32*50
2024-07-15T03:04:19.7417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,248.35*5C
2024-07-15T03:04:20.7444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,248.38*57
2024-07-15T03:04:21.7442384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,248.34*58
2024-07-15T03:04:22.7439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,248.30*52
2024-07-15T03:04:23.7437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,248.33*5E
2024-07-15T03:04:24.7436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,248.44*59
2024-07-15T03:04:25.7433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,248.47*59
2024-07-15T03:04:26.7432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,248.40*51
2024-07-15T03:04:27.7450176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,248.39*5E
2024-07-15T03:04:28.7448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,248.42*5E
2024-07-15T03:04:29.7447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,248.41*5B
2024-07-15T03:04:30.7444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,248.38*55
2024-07-15T03:04:31.7443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,248.38*54
2024-07-15T03:04:32.7440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,248.44*5D
2024-07-15T03:04:33.7474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,248.57*5E
2024-07-15T03:04:34.7471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,248.63*5B
2024-07-15T03:04:35.7471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,248.53*5C
2024-07-15T03:04:36.7468914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,248.31*5B
2024-07-15T03:04:37.7492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,248.18*52
2024-07-15T03:04:38.7491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,248.24*5D
2024-07-15T03:04:39.7487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,248.37*52
2024-07-15T03:04:40.7486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,248.47*7A
2024-07-15T03:04:41.7485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,248.43*5A
2024-07-15T03:04:42.7483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,248.33*5A
2024-07-15T03:04:43.7481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,248.24*5B
2024-07-15T03:04:44.7506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,248.22*50
2024-07-15T03:04:45.7504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,248.35*5C
2024-07-15T03:04:46.7503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,248.41*5E
2024-07-15T03:04:47.7500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,248.31*5A
2024-07-15T03:04:48.7498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,248.18*54
2024-07-15T03:04:49.7496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,248.13*57
2024-07-15T03:04:50.7495023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,248.18*7A
2024-07-15T03:04:51.7492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,248.20*70
2024-07-15T03:04:52.7490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,248.17*7F
2024-07-15T03:04:53.7489055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,248.20*53
2024-07-15T03:04:54.7388739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,248.30*5A
2024-07-15T03:04:55.7386444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,248.32*51
2024-07-15T03:04:56.7540979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,248.24*55
2024-07-15T03:04:57.7538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,248.22*56
2024-07-15T03:04:58.7536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,248.23*5A
2024-07-15T03:04:59.7534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,248.31*5F
2024-07-15T03:05:00.7425281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,248.44*50
2024-07-15T03:05:01.7422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,248.50*5E
2024-07-15T03:05:02.7420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,248.43*56
2024-07-15T03:05:03.7419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,248.27*53
2024-07-15T03:05:04.7417061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,248.21*5E
2024-07-15T03:05:05.7415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,248.28*53
2024-07-15T03:05:06.7413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,248.34*72
2024-07-15T03:05:07.7410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,248.35*75
2024-07-15T03:05:08.7408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,248.36*56
2024-07-15T03:05:09.7407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,248.33*50
2024-07-15T03:05:10.7405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,248.35*50
2024-07-15T03:05:11.7404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,248.41*50
2024-07-15T03:05:12.7401880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,248.45*55
2024-07-15T03:05:13.7399352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,248.47*54
2024-07-15T03:05:14.7397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,248.36*51
2024-07-15T03:05:15.7395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,248.24*58
2024-07-15T03:05:16.7394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,248.21*5F
2024-07-15T03:05:17.7547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,248.16*70
2024-07-15T03:05:18.7429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,248.16*7C
2024-07-15T03:05:19.7427594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,248.27*56
2024-07-15T03:05:20.7425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,248.34*5B
2024-07-15T03:05:21.7423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,248.31*55
2024-07-15T03:05:22.7420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,248.26*5D
2024-07-15T03:05:23.7418094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,248.28*5A
2024-07-15T03:05:24.7416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,248.30*5A
2024-07-15T03:05:25.7413703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,248.25*75
2024-07-15T03:05:26.7411385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,248.16*54
2024-07-15T03:05:27.7408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,248.13*54
2024-07-15T03:05:28.7406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,248.12*50
2024-07-15T03:05:29.7404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,248.06*55
2024-07-15T03:05:30.7404084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,248.01*57
2024-07-15T03:05:31.7401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,248.08*56
2024-07-15T03:05:32.7554298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,248.16*7E
2024-07-15T03:05:33.7463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,248.19*7F
2024-07-15T03:05:34.7393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,248.15*53
2024-07-15T03:05:35.7391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,248.06*5C
2024-07-15T03:05:36.7389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,248.04*5D
2024-07-15T03:05:37.7387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,248.10*5F
2024-07-15T03:05:38.7542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,248.15*73
2024-07-15T03:05:39.7539383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,248.16*78
2024-07-15T03:05:40.7537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,248.12*7D
2024-07-15T03:05:41.7535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,248.04*55
2024-07-15T03:05:42.7533362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,247.98*52
2024-07-15T03:05:43.7531171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,247.91*5F
2024-07-15T03:05:44.7529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,247.86*5C
2024-07-15T03:05:45.7525680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,247.90*5C
2024-07-15T03:05:46.7524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,248.01*74
2024-07-15T03:05:47.7523245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,248.11*74
2024-07-15T03:05:48.7520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,248.06*50
2024-07-15T03:05:49.7518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,247.95*5C
2024-07-15T03:05:50.7451405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,247.82*51
2024-07-15T03:05:51.7484541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,247.79*54
2024-07-15T03:05:52.7483228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,247.90*70
2024-07-15T03:05:53.7480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,248.00*79
2024-07-15T03:05:54.7478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,247.88*7D
2024-07-15T03:05:55.7476475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,247.68*5C
2024-07-15T03:05:56.7474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,247.60*53
2024-07-15T03:05:57.7472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,247.62*5B
2024-07-15T03:05:58.7470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,247.74*51
2024-07-15T03:05:59.7468734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,247.80*53
2024-07-15T03:06:00.7466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,247.83*50
2024-07-15T03:06:01.7464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,247.86*59
2024-07-15T03:06:02.7462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,247.81*59
2024-07-15T03:06:03.7460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,247.76*5E
2024-07-15T03:06:04.7484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,247.71*53
2024-07-15T03:06:05.7481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,247.71*71
2024-07-15T03:06:06.7479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,247.75*73
2024-07-15T03:06:07.7502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,247.67*52
2024-07-15T03:06:08.7501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,247.61*5F
2024-07-15T03:06:09.7499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,247.64*52
2024-07-15T03:06:10.7496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,247.69*5A
2024-07-15T03:06:11.7495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,247.78*55
2024-07-15T03:06:12.7493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,247.77*59
2024-07-15T03:06:13.7491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,247.67*52
2024-07-15T03:06:14.7416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,247.64*53
2024-07-15T03:06:15.7414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,247.65*59
2024-07-15T03:06:16.7411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,247.74*55
2024-07-15T03:06:17.7410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,247.78*77
2024-07-15T03:06:18.7408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,247.69*5D
2024-07-15T03:06:19.7405667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,247.72*58
2024-07-15T03:06:20.7404079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,247.74*56
2024-07-15T03:06:21.7402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,247.69*5B
2024-07-15T03:06:22.7397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,247.59*52
2024-07-15T03:06:23.7417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,247.51*54
2024-07-15T03:06:24.7413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,247.57*56
2024-07-15T03:06:25.7408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,247.73*5C
2024-07-15T03:06:26.7405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,247.82*53
2024-07-15T03:06:27.7402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,247.80*58
2024-07-15T03:06:28.7398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,247.72*5C
2024-07-15T03:06:29.7395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,247.61*5B
2024-07-15T03:06:30.7458820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,247.62*54
2024-07-15T03:06:31.7455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,247.75*51
2024-07-15T03:06:32.7452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,247.84*54
2024-07-15T03:06:33.7449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,247.84*53
2024-07-15T03:06:34.7444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,247.78*5D
2024-07-15T03:06:35.7443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,247.80*5A
2024-07-15T03:06:36.7439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,247.83*5F
2024-07-15T03:06:37.7437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,247.81*51
2024-07-15T03:06:38.7435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,247.76*53
2024-07-15T03:06:39.7432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,247.75*50
2024-07-15T03:06:40.7500067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,247.85*5D
2024-07-15T03:06:41.7496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,247.95*73
2024-07-15T03:06:42.7493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,247.93*7E
2024-07-15T03:06:43.7492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,247.82*50
2024-07-15T03:06:44.7393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,247.69*5D
2024-07-15T03:06:45.7391239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,247.58*5D
2024-07-15T03:06:46.7389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,247.60*54
2024-07-15T03:06:47.7386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,247.75*5A
2024-07-15T03:06:48.7433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,247.92*74
2024-07-15T03:06:49.7430891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,247.91*5C
2024-07-15T03:06:50.7427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,247.76*56
2024-07-15T03:06:51.7425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,247.64*53
2024-07-15T03:06:52.7423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,247.63*57
2024-07-15T03:06:53.7421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,247.69*72
2024-07-15T03:06:54.7449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,247.73*75
2024-07-15T03:06:55.7447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,247.76*7E
2024-07-15T03:06:56.7444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,247.72*52
2024-07-15T03:06:57.7442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,247.64*55
2024-07-15T03:06:58.7441071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,247.57*5A
2024-07-15T03:06:59.7438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,247.54*5A
2024-07-15T03:07:00.7436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,247.53*5D
2024-07-15T03:07:01.7455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,247.54*58
2024-07-15T03:07:02.7501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,247.59*5A
2024-07-15T03:07:03.7500516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,247.67*5C
2024-07-15T03:07:04.7397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,247.66*53
2024-07-15T03:07:05.7494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,247.50*52
2024-07-15T03:07:06.7493661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,247.36*54
2024-07-15T03:07:07.7525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,247.37*51
2024-07-15T03:07:08.7489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,247.49*59
2024-07-15T03:07:09.7503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,247.67*51
2024-07-15T03:07:10.7501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,247.73*56
2024-07-15T03:07:11.7499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,247.68*56
2024-07-15T03:07:12.7399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,247.59*5E
2024-07-15T03:07:13.7396190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,247.46*5A
2024-07-15T03:07:14.7394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,247.43*7B
2024-07-15T03:07:15.7392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,247.53*75
2024-07-15T03:07:16.7390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,247.61*50
2024-07-15T03:07:17.7407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,247.64*5B
2024-07-15T03:07:18.7442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,247.68*5D
2024-07-15T03:07:19.7485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,247.72*57
2024-07-15T03:07:20.7482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,247.81*57
2024-07-15T03:07:21.7482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,247.87*58
2024-07-15T03:07:22.7479843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,247.85*59
2024-07-15T03:07:23.7376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,247.78*5A
2024-07-15T03:07:24.7395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,247.70*50
2024-07-15T03:07:25.7392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,247.70*50
2024-07-15T03:07:26.7392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,247.73*50
2024-07-15T03:07:27.7439656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,247.73*5C
2024-07-15T03:07:28.7515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,247.77*55
2024-07-15T03:07:29.7435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,247.86*5E
2024-07-15T03:07:30.7433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,247.83*58
2024-07-15T03:07:31.7431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,247.77*5F
2024-07-15T03:07:32.7429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,247.84*5E
2024-07-15T03:07:33.7427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,247.93*5A
2024-07-15T03:07:34.7425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,247.91*5F
2024-07-15T03:07:35.7423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,247.87*58
2024-07-15T03:07:36.7421388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,247.81*59
2024-07-15T03:07:37.7419718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,247.73*56
2024-07-15T03:07:38.7444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,247.70*5A
2024-07-15T03:07:39.7474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,247.79*50
2024-07-15T03:07:40.7472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,247.90*53
2024-07-15T03:07:41.7362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,247.92*5F
2024-07-15T03:07:42.7397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,247.82*5D
2024-07-15T03:07:43.7396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,247.66*59
2024-07-15T03:07:44.7428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,247.69*57
2024-07-15T03:07:45.7425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,247.88*53
2024-07-15T03:07:46.7423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,247.98*5B
2024-07-15T03:07:47.7421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,247.99*56
2024-07-15T03:07:48.7419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,247.97*5D
2024-07-15T03:07:49.7416943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,247.90*54
2024-07-15T03:07:50.7415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,247.82*5D
2024-07-15T03:07:51.7412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,247.76*5E
2024-07-15T03:07:52.7411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,247.71*58
2024-07-15T03:07:53.7409027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,247.78*5D
2024-07-15T03:07:54.7406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,247.95*50
2024-07-15T03:07:55.7404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,248.05*50
2024-07-15T03:07:56.7403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,247.93*54
2024-07-15T03:07:57.7421613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,247.84*55
2024-07-15T03:07:58.7451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,247.82*5B
2024-07-15T03:07:59.7471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,247.80*5C
2024-07-15T03:08:00.7469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,247.85*5B
2024-07-15T03:08:01.7467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,247.87*70
2024-07-15T03:08:02.7465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,247.87*52
2024-07-15T03:08:03.7463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,247.89*50
2024-07-15T03:08:04.7461957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,247.88*58
2024-07-15T03:08:05.7487757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,247.82*57
2024-07-15T03:08:06.7457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,247.74*5A
2024-07-15T03:08:07.7455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,247.69*54
2024-07-15T03:08:08.7453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,247.69*5E
2024-07-15T03:08:09.7451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,247.76*5B
2024-07-15T03:08:10.7473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,247.86*5E
2024-07-15T03:08:11.7500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,247.92*5B
2024-07-15T03:08:12.7499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,247.89*58
2024-07-15T03:08:13.7368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,247.83*56
2024-07-15T03:08:14.7366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,247.84*5B
2024-07-15T03:08:15.7424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,247.88*52
2024-07-15T03:08:16.7422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,247.91*5A
2024-07-15T03:08:17.7419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,247.95*5C
2024-07-15T03:08:18.7418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,247.96*50
2024-07-15T03:08:19.7416814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,247.93*5D
2024-07-15T03:08:20.7415249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,247.88*5D
2024-07-15T03:08:21.7412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,247.92*56
2024-07-15T03:08:22.7410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,248.01*7C
2024-07-15T03:08:23.7408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,248.06*71
2024-07-15T03:08:24.7407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,248.04*5C
2024-07-15T03:08:25.7469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,248.06*5E
2024-07-15T03:08:26.7467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,248.08*54
2024-07-15T03:08:27.7493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,248.07*51
2024-07-15T03:08:28.7490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,248.17*7E
2024-07-15T03:08:29.7489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,248.18*54
2024-07-15T03:08:30.7487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,248.05*5C
2024-07-15T03:08:31.7485422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,248.01*59
2024-07-15T03:08:32.7362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,248.04*56
2024-07-15T03:08:33.7359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,248.05*5E
2024-07-15T03:08:34.7357129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,248.03*5F
2024-07-15T03:08:35.7511100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,248.00*51
2024-07-15T03:08:36.7379491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,248.06*57
2024-07-15T03:08:37.7409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,248.17*5B
2024-07-15T03:08:38.7408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,248.17*5A
2024-07-15T03:08:39.7405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,248.13*56
2024-07-15T03:08:40.7403645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,248.09*59
2024-07-15T03:08:41.7402351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,248.06*54
2024-07-15T03:08:42.7400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,248.06*5C
2024-07-15T03:08:43.7398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,248.06*51
2024-07-15T03:08:44.7396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,248.08*51
2024-07-15T03:08:45.7393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,248.16*5E
2024-07-15T03:08:46.7457856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,248.31*57
2024-07-15T03:08:47.7455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,248.38*50
2024-07-15T03:08:48.7491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,248.26*5A
2024-07-15T03:08:49.7490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,248.07*57
2024-07-15T03:08:50.7487656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,248.02*5C
2024-07-15T03:08:51.7484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,248.16*70
2024-07-15T03:08:52.7483925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,248.29*73
2024-07-15T03:08:53.7526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,248.27*79
2024-07-15T03:08:54.7369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,248.22*51
2024-07-15T03:08:55.7367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,248.21*5B
2024-07-15T03:08:56.7364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,248.26*51
2024-07-15T03:08:57.7389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,248.33*5C
2024-07-15T03:08:58.7448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,248.29*7D
2024-07-15T03:08:59.7445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,248.24*71
2024-07-15T03:09:00.7463508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,248.20*5B
2024-07-15T03:09:01.7462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,248.16*5E
2024-07-15T03:09:02.7459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,248.15*5C
2024-07-15T03:09:03.7458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,248.15*5F
2024-07-15T03:09:04.7479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,248.15*5F
2024-07-15T03:09:05.7477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,248.24*5A
2024-07-15T03:09:06.7476655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,248.39*53
2024-07-15T03:09:07.7473553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,248.45*5B
2024-07-15T03:09:08.7471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,248.33*52
2024-07-15T03:09:09.7469643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,248.18*55
2024-07-15T03:09:10.7496964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,248.11*53
2024-07-15T03:09:11.7494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,248.18*55
2024-07-15T03:09:12.7492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,248.32*57
2024-07-15T03:09:13.7490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,248.38*76
2024-07-15T03:09:14.7488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,248.29*54
2024-07-15T03:09:15.7510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,248.21*5E
2024-07-15T03:09:16.7508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,248.21*52
2024-07-15T03:09:17.7507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,248.22*5D
2024-07-15T03:09:18.7504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,248.28*71
2024-07-15T03:09:19.7502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,248.38*7C
2024-07-15T03:09:20.7500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,248.45*58
2024-07-15T03:09:21.7498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,248.43*58
2024-07-15T03:09:22.7496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,248.38*5D
2024-07-15T03:09:23.7494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,248.36*5D
2024-07-15T03:09:24.7492241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,248.34*5E
2024-07-15T03:09:25.7490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,248.31*7C
2024-07-15T03:09:26.7488197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,248.30*70
2024-07-15T03:09:27.7485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,248.32*5D
2024-07-15T03:09:28.7484722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,248.34*5F
2024-07-15T03:09:29.7482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,248.32*5E
2024-07-15T03:09:30.7480858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,248.32*52
2024-07-15T03:09:31.7478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,248.38*5E
2024-07-15T03:09:32.7476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,248.41*5A
2024-07-15T03:09:33.7491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,248.35*5B
2024-07-15T03:09:34.7489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,248.30*5A
2024-07-15T03:09:35.7488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,248.25*5E
2024-07-15T03:09:36.7486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,248.25*56
2024-07-15T03:09:37.7483948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,248.38*5D
2024-07-15T03:09:38.7482083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,248.51*5F
2024-07-15T03:09:39.7480258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,248.60*5F
2024-07-15T03:09:40.7477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,248.62*5B
2024-07-15T03:09:41.7475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,248.52*53
2024-07-15T03:09:42.7474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,248.40*50
2024-07-15T03:09:43.7471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,248.37*5C
2024-07-15T03:09:44.7509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,248.39*7C
2024-07-15T03:09:45.7508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,248.39*76
2024-07-15T03:09:46.7506227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,248.42*5E
2024-07-15T03:09:47.7504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,248.35*5F
2024-07-15T03:09:48.7501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,248.24*58
2024-07-15T03:09:49.7499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,248.23*5A
2024-07-15T03:09:50.7498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,248.29*53
2024-07-15T03:09:51.7496550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,248.39*7D
2024-07-15T03:09:52.7494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,248.46*75
2024-07-15T03:09:53.7491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,248.45*52
2024-07-15T03:09:54.7490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,248.35*5D
2024-07-15T03:09:55.7487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,248.20*50
2024-07-15T03:09:56.7486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,248.12*5D
2024-07-15T03:09:57.7484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,248.08*5C
2024-07-15T03:09:58.7482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,248.14*7E
2024-07-15T03:09:59.7515392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,248.27*77
2024-07-15T03:10:00.7418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,248.33*70
2024-07-15T03:10:01.7415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,248.25*53
2024-07-15T03:10:02.7413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,248.12*5F
2024-07-15T03:10:03.7411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,248.01*58
2024-07-15T03:10:04.7409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,248.01*59
2024-07-15T03:10:05.7407762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,248.10*70
2024-07-15T03:10:06.7435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,248.17*75
2024-07-15T03:10:07.7459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,248.08*79
2024-07-15T03:10:08.7430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,247.95*52
2024-07-15T03:10:09.7429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,247.96*59
2024-07-15T03:10:10.7427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,248.04*55
2024-07-15T03:10:11.7426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,248.08*5F
2024-07-15T03:10:12.7423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,248.00*72
2024-07-15T03:10:13.7420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,247.90*7E
2024-07-15T03:10:14.7420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,248.03*5E
2024-07-15T03:10:15.7417555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,248.20*5B
2024-07-15T03:10:16.7416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,248.18*53
2024-07-15T03:10:17.7413487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,248.08*5C
2024-07-15T03:10:18.7411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,247.92*54
2024-07-15T03:10:19.7411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,247.85*58
2024-07-15T03:10:20.7407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,247.95*53
2024-07-15T03:10:21.7444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,248.05*71
2024-07-15T03:10:22.7443092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,248.06*72
2024-07-15T03:10:23.7440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,248.07*5D
2024-07-15T03:10:24.7439536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,248.00*5D
2024-07-15T03:10:25.7437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,247.85*5A
2024-07-15T03:10:26.7434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,247.77*50
2024-07-15T03:10:27.7433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,247.77*53
2024-07-15T03:10:28.7404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,247.87*5E
2024-07-15T03:10:29.7515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,247.97*70
2024-07-15T03:10:30.7513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,248.06*58
2024-07-15T03:10:31.7511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,248.06*5F
2024-07-15T03:10:32.7509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,247.93*5F
2024-07-15T03:10:33.7507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,247.80*5D
2024-07-15T03:10:34.7505540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,247.78*5D
2024-07-15T03:10:35.7390062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,247.93*70
2024-07-15T03:10:36.7388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,248.04*71
2024-07-15T03:10:37.7430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,248.04*5D
2024-07-15T03:10:38.7469513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,248.00*57
2024-07-15T03:10:39.7408638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,247.99*51
2024-07-15T03:10:40.7405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,247.94*5C
2024-07-15T03:10:41.7404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,247.89*50
2024-07-15T03:10:42.7402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,247.88*57
2024-07-15T03:10:43.7426605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,248.01*7E
2024-07-15T03:10:44.7445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,248.13*5A
2024-07-15T03:10:45.7442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,248.07*5D
2024-07-15T03:10:46.7441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,247.99*53
2024-07-15T03:10:47.7439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,247.95*52
2024-07-15T03:10:48.7437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,247.90*52
2024-07-15T03:10:49.7435204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,247.95*7F
2024-07-15T03:10:50.7433038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,248.03*70
2024-07-15T03:10:51.7432136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,248.06*5C
2024-07-15T03:10:52.7455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,248.05*50
2024-07-15T03:10:53.7453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,247.99*5E
2024-07-15T03:10:54.7449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,247.96*5C
2024-07-15T03:10:55.7449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,247.95*70
2024-07-15T03:10:56.7447185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,247.98*7A
2024-07-15T03:10:57.7445575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,248.02*56
2024-07-15T03:10:58.7442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,247.97*59
2024-07-15T03:10:59.7441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,247.98*56
2024-07-15T03:11:00.7439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,247.96*55
2024-07-15T03:11:01.7437019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,247.90*71
2024-07-15T03:11:02.7435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,247.96*70
2024-07-15T03:11:03.7433760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,248.01*72
2024-07-15T03:11:04.7430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,247.98*52
2024-07-15T03:11:05.7428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,247.90*5D
2024-07-15T03:11:06.7427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,247.91*56
2024-07-15T03:11:07.7425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,247.99*56
2024-07-15T03:11:08.7423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,247.96*55
2024-07-15T03:11:09.7421591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,247.84*51
2024-07-15T03:11:10.7419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,247.79*5A
2024-07-15T03:11:11.7417420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,247.92*5D
2024-07-15T03:11:12.7415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,248.11*78
2024-07-15T03:11:13.7413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,248.08*5B
2024-07-15T03:11:14.7431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,247.89*58
2024-07-15T03:11:15.7429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,247.73*5B
2024-07-15T03:11:16.7449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,247.71*5C
2024-07-15T03:11:17.7447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,247.81*58
2024-07-15T03:11:18.7445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,247.86*71
2024-07-15T03:11:19.7443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,247.81*77
2024-07-15T03:11:20.7528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,247.77*5E
2024-07-15T03:11:21.7370292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,247.82*58
2024-07-15T03:11:22.7368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,247.90*5E
2024-07-15T03:11:23.7366494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,248.00*5B
2024-07-15T03:11:24.7520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,248.04*5C
2024-07-15T03:11:25.7518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,247.98*54
2024-07-15T03:11:26.7448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,247.86*52
2024-07-15T03:11:27.7467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,247.79*53
2024-07-15T03:11:28.7465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,247.88*7F
2024-07-15T03:11:29.7463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,248.03*71
2024-07-15T03:11:30.7461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,248.10*77
2024-07-15T03:11:31.7459166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,248.09*53
2024-07-15T03:11:32.7396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,248.02*57
2024-07-15T03:11:33.7394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,247.93*51
2024-07-15T03:11:34.7392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,247.92*57
2024-07-15T03:11:35.7390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,248.03*51
2024-07-15T03:11:36.7388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,248.11*55
2024-07-15T03:11:37.7386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,248.18*52
2024-07-15T03:11:38.7443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,248.17*58
2024-07-15T03:11:39.7441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,248.15*56
2024-07-15T03:11:40.7438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,248.18*7E
2024-07-15T03:11:41.7437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,248.11*5C
2024-07-15T03:11:42.7435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,248.04*54
2024-07-15T03:11:43.7462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,248.06*57
2024-07-15T03:11:44.7461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,248.06*53
2024-07-15T03:11:45.7458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,248.05*58
2024-07-15T03:11:46.7456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,248.19*72
2024-07-15T03:11:47.7475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,248.33*73
2024-07-15T03:11:48.7473598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,248.36*56
2024-07-15T03:11:49.7470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,248.35*5B
2024-07-15T03:11:50.7468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,248.30*56
2024-07-15T03:11:51.7467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,248.24*57
2024-07-15T03:11:52.7465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,248.28*51
2024-07-15T03:11:53.7490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,248.25*75
2024-07-15T03:11:54.7488273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,248.15*72
2024-07-15T03:11:55.7486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,248.20*7C
2024-07-15T03:11:56.7484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,248.32*5B
2024-07-15T03:11:57.7482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,248.46*5A
2024-07-15T03:11:58.7480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,248.46*57
2024-07-15T03:11:59.7478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,248.36*5C
2024-07-15T03:12:00.7475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,248.31*5C
2024-07-15T03:12:01.7474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,248.33*54
2024-07-15T03:12:02.7472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,248.42*70
2024-07-15T03:12:03.7469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,248.47*74
2024-07-15T03:12:04.7468250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,248.45*58
2024-07-15T03:12:05.7466831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,248.44*5A
2024-07-15T03:12:06.7464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,248.44*5C
2024-07-15T03:12:07.7462306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,248.41*56
2024-07-15T03:12:08.7460266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,248.43*56
2024-07-15T03:12:09.7492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,248.45*7C
2024-07-15T03:12:10.7455515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,248.46*7A
2024-07-15T03:12:11.7454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,248.52*5B
2024-07-15T03:12:12.7510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,248.62*54
2024-07-15T03:12:13.7507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,248.66*5F
2024-07-15T03:12:14.7506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,248.56*5C
2024-07-15T03:12:15.7577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,248.40*52
2024-07-15T03:12:16.7500028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,248.35*73
2024-07-15T03:12:17.7499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,248.47*74
2024-07-15T03:12:18.7498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,248.64*54
2024-07-15T03:12:19.7496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,248.65*5E
2024-07-15T03:12:20.7513743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,248.60*5A
2024-07-15T03:12:21.7492663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,248.61*57
2024-07-15T03:12:22.7489954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,248.58*50
2024-07-15T03:12:23.7523842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,248.52*52
2024-07-15T03:12:24.7520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,248.49*53
2024-07-15T03:12:25.7519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,248.47*5C
2024-07-15T03:12:26.7517948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,248.44*59
2024-07-15T03:12:27.7514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,248.51*70
2024-07-15T03:12:28.7456458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,248.62*73
2024-07-15T03:12:29.7444600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,248.62*59
2024-07-15T03:12:30.7442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,248.54*5E
2024-07-15T03:12:31.7440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,248.38*59
2024-07-15T03:12:32.7438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,248.25*54
2024-07-15T03:12:33.7436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,248.32*5F
2024-07-15T03:12:34.7434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,248.59*7C
2024-07-15T03:12:35.7431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,248.82*7F
2024-07-15T03:12:36.7431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,248.80*56
2024-07-15T03:12:37.7429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,248.63*50
2024-07-15T03:12:38.7426776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,248.54*54
2024-07-15T03:12:39.7424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,248.66*5F
2024-07-15T03:12:40.7422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,248.81*53
2024-07-15T03:12:41.7419138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,248.86*5D
2024-07-15T03:12:42.7453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,248.92*54
2024-07-15T03:12:43.7451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,249.05*5F
2024-07-15T03:12:44.7448762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,249.20*78
2024-07-15T03:12:45.7446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,249.28*78
2024-07-15T03:12:46.7445519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,249.29*71
2024-07-15T03:12:47.7441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,249.20*58
2024-07-15T03:12:48.7440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,249.12*5E
2024-07-15T03:12:49.7437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,249.19*55
2024-07-15T03:12:50.7435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,249.40*59
2024-07-15T03:12:51.7432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,249.61*71
2024-07-15T03:12:52.7469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,249.71*77
2024-07-15T03:12:53.7514220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,249.68*51
2024-07-15T03:12:54.7511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,249.58*52
2024-07-15T03:12:55.7509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,249.53*5E
2024-07-15T03:12:56.7507451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,249.59*55
2024-07-15T03:12:57.7505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,249.72*75
2024-07-15T03:12:58.7531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,249.81*72
2024-07-15T03:12:59.7501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,249.85*51
2024-07-15T03:13:00.7522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,249.84*5A
2024-07-15T03:13:01.7458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,249.79*50
2024-07-15T03:13:02.7457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,249.83*57
2024-07-15T03:13:03.7454390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,249.91*50
2024-07-15T03:13:04.7452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,249.92*7C
2024-07-15T03:13:05.7450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,249.91*53
2024-07-15T03:13:06.7446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,249.93*51
2024-07-15T03:13:07.7489220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,249.95*50
2024-07-15T03:13:08.7487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,249.97*5F
2024-07-15T03:13:09.7485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,249.99*56
2024-07-15T03:13:10.7481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,250.01*5E
2024-07-15T03:13:11.7481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,250.13*5E
2024-07-15T03:13:12.7478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,250.17*53
2024-07-15T03:13:13.7476355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,250.14*54
2024-07-15T03:13:14.7474910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,250.12*54
2024-07-15T03:13:15.7472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,250.14*51
2024-07-15T03:13:16.7470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,250.20*56
2024-07-15T03:13:17.7468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,250.22*56
2024-07-15T03:13:18.7466682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,250.14*56
2024-07-15T03:13:19.7464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,250.07*58
2024-07-15T03:13:20.7463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,250.07*51
2024-07-15T03:13:21.7478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,250.16*5C
2024-07-15T03:13:22.7535486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,250.28*56
2024-07-15T03:13:23.7533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,250.35*5D
2024-07-15T03:13:24.7375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,250.35*52
2024-07-15T03:13:25.7373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,250.35*5C
2024-07-15T03:13:26.7371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,250.38*5C
2024-07-15T03:13:27.7392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,250.38*5A
2024-07-15T03:13:28.7391967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,250.36*7D
2024-07-15T03:13:29.7388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,250.24*58
2024-07-15T03:13:30.7386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,250.14*51
2024-07-15T03:13:31.7385291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,250.12*58
2024-07-15T03:13:32.7383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,250.22*58
2024-07-15T03:13:33.7537159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,250.31*56
2024-07-15T03:13:34.7535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,250.32*5D
2024-07-15T03:13:35.7532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,250.33*5E
2024-07-15T03:13:36.7530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,250.29*56
2024-07-15T03:13:37.7373491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,250.15*5B
2024-07-15T03:13:38.7370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,250.07*55
2024-07-15T03:13:39.7525577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,250.17*5A
2024-07-15T03:13:40.7522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,250.24*57
2024-07-15T03:13:41.7521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,250.32*54
2024-07-15T03:13:42.7518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,250.35*57
2024-07-15T03:13:43.7423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,250.28*5D
2024-07-15T03:13:44.7478783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,250.23*5C
2024-07-15T03:13:45.7476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,250.17*5A
2024-07-15T03:13:46.7474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,250.15*54
2024-07-15T03:13:47.7473195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,250.19*5A
2024-07-15T03:13:48.7470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,250.22*51
2024-07-15T03:13:49.7505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,250.20*52
2024-07-15T03:13:50.7503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,250.17*53
2024-07-15T03:13:51.7501741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,250.18*56
2024-07-15T03:13:52.7499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,250.24*57
2024-07-15T03:13:53.7496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,250.31*52
2024-07-15T03:13:54.7495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,250.27*55
2024-07-15T03:13:55.7493454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,250.23*57
2024-07-15T03:13:56.7491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,250.20*50
2024-07-15T03:13:57.7489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,250.13*5C
2024-07-15T03:13:58.7487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,250.13*59
2024-07-15T03:13:59.7484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,250.10*5F
2024-07-15T03:14:00.7483366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,250.15*53
2024-07-15T03:14:01.7397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,250.26*59
2024-07-15T03:14:02.7396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,250.32*59
2024-07-15T03:14:03.7480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,250.32*58
2024-07-15T03:14:04.7478767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,250.25*54
2024-07-15T03:14:05.7476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,250.26*57
2024-07-15T03:14:06.7522995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,250.25*58
2024-07-15T03:14:07.7521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,250.22*55
2024-07-15T03:14:08.7518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,250.23*73
2024-07-15T03:14:09.7517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,250.22*55
2024-07-15T03:14:10.7514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,250.21*59
2024-07-15T03:14:11.7513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,250.17*5D
2024-07-15T03:14:12.7395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,250.09*56
2024-07-15T03:14:13.7392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,250.14*5D
2024-07-15T03:14:14.7477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,250.30*5E
2024-07-15T03:14:15.7512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,250.46*54
2024-07-15T03:14:16.7439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,250.50*51
2024-07-15T03:14:17.7437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,250.43*54
2024-07-15T03:14:18.7435609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,250.36*54
2024-07-15T03:14:19.7433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,250.28*5C
2024-07-15T03:14:20.7431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,250.18*77
2024-07-15T03:14:21.7469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,250.15*7E
2024-07-15T03:14:22.7467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,250.18*52
2024-07-15T03:14:23.7465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,250.24*51
2024-07-15T03:14:24.7463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,250.36*5E
2024-07-15T03:14:25.7460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,250.43*53
2024-07-15T03:14:26.7493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,250.38*5E
2024-07-15T03:14:27.7491773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,250.29*56
2024-07-15T03:14:28.7390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,250.27*53
2024-07-15T03:14:29.7388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,250.36*7F
2024-07-15T03:14:30.7386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,250.44*71
2024-07-15T03:14:31.7385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,250.49*50
2024-07-15T03:14:32.7421220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,250.51*51
2024-07-15T03:14:33.7486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,250.49*5D
2024-07-15T03:14:34.7483558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,250.40*52
2024-07-15T03:14:35.7482294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,250.28*56
2024-07-15T03:14:36.7516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,250.20*50
2024-07-15T03:14:37.7513747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,250.28*59
2024-07-15T03:14:38.7511177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,250.53*7C
2024-07-15T03:14:39.7509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,250.67*7C
2024-07-15T03:14:40.7508117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,250.63*5D
2024-07-15T03:14:41.7532459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,250.50*56
2024-07-15T03:14:42.7504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,250.30*5B
2024-07-15T03:14:43.7503064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,250.20*58
2024-07-15T03:14:44.7501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,250.26*5C
2024-07-15T03:14:45.7498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,250.44*70
2024-07-15T03:14:46.7496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,250.62*53
2024-07-15T03:14:47.7495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,250.63*5B
2024-07-15T03:14:48.7492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,250.48*5E
2024-07-15T03:14:49.7491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,250.35*5A
2024-07-15T03:14:50.7488959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,250.32*58
2024-07-15T03:14:51.7486617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,250.36*59
2024-07-15T03:14:52.7485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,250.47*5B
2024-07-15T03:14:53.7483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,250.57*59
2024-07-15T03:14:54.7481293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,250.64*5D
2024-07-15T03:14:55.7478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,250.63*5B
2024-07-15T03:14:56.7476893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,250.56*7C
2024-07-15T03:14:57.7474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,250.48*71
2024-07-15T03:14:58.7472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,250.38*7E
2024-07-15T03:14:59.7470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,250.26*54
2024-07-15T03:15:00.7469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,250.29*59
2024-07-15T03:15:01.7466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,250.35*53
2024-07-15T03:15:02.7464526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,250.34*56
2024-07-15T03:15:03.7463296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,250.41*52
2024-07-15T03:15:04.7461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,250.47*58
2024-07-15T03:15:05.7459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,250.37*52
2024-07-15T03:15:06.7457074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,250.28*54
2024-07-15T03:15:07.7454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,250.35*52
2024-07-15T03:15:08.7452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,250.40*5F
2024-07-15T03:15:09.7451184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,250.32*58
2024-07-15T03:15:10.7448850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,250.18*59
2024-07-15T03:15:11.7447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,250.11*57
2024-07-15T03:15:12.7444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,250.19*59
2024-07-15T03:15:13.7441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,250.26*7F
2024-07-15T03:15:14.7440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,250.29*78
2024-07-15T03:15:15.7438865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,250.28*5C
2024-07-15T03:15:16.7437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,250.23*54
2024-07-15T03:15:17.7434959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,250.22*5B
2024-07-15T03:15:18.7432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,250.21*58
2024-07-15T03:15:19.7431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,250.14*57
2024-07-15T03:15:20.7449415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,250.15*79
2024-07-15T03:15:21.7471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,250.23*77
2024-07-15T03:15:22.7517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,250.26*7D
2024-07-15T03:15:23.7515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,250.25*59
2024-07-15T03:15:24.7390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,250.22*5B
2024-07-15T03:15:25.7414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,250.27*53
2024-07-15T03:15:26.7412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,250.28*54
2024-07-15T03:15:27.7410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,250.16*55
2024-07-15T03:15:28.7408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,250.13*54
2024-07-15T03:15:29.7406886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,250.18*70
2024-07-15T03:15:30.7404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,250.22*7B
2024-07-15T03:15:31.7402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,250.24*57
2024-07-15T03:15:32.7400569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,250.24*5C
2024-07-15T03:15:33.7398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,250.29*54
2024-07-15T03:15:34.7394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,250.38*5B
2024-07-15T03:15:35.7479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,250.40*7E
2024-07-15T03:15:36.7492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,250.34*71
2024-07-15T03:15:37.7475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,250.31*51
2024-07-15T03:15:38.7478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,250.34*5D
2024-07-15T03:15:39.7503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,250.37*52
2024-07-15T03:15:40.7501028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,250.39*53
2024-07-15T03:15:41.7539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,250.45*57
2024-07-15T03:15:42.7381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,250.47*5F
2024-07-15T03:15:43.7379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,250.47*53
2024-07-15T03:15:44.7532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,250.40*54
2024-07-15T03:15:45.7531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,250.33*52
2024-07-15T03:15:46.7529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,250.33*52
2024-07-15T03:15:47.7527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,250.42*57
2024-07-15T03:15:48.7524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,250.57*57
2024-07-15T03:15:49.7523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,250.66*7E
2024-07-15T03:15:50.7521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,250.64*5F
2024-07-15T03:15:51.7519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,250.54*52
2024-07-15T03:15:52.7516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,250.43*51
2024-07-15T03:15:53.7524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,250.36*57
2024-07-15T03:15:54.7398927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,250.34*5D
2024-07-15T03:15:55.7418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,250.33*7E
2024-07-15T03:15:56.7416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,250.40*54
2024-07-15T03:15:57.7439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,250.56*56
2024-07-15T03:15:58.7484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,250.66*59
2024-07-15T03:15:59.7481438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,250.60*5A
2024-07-15T03:16:00.7479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,250.45*7D
2024-07-15T03:16:01.7476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,250.31*71
2024-07-15T03:16:02.7474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,250.24*56
2024-07-15T03:16:03.7473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,250.29*5A
2024-07-15T03:16:04.7470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,250.33*54
2024-07-15T03:16:05.7467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,250.35*57
2024-07-15T03:16:06.7466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,250.42*51
2024-07-15T03:16:07.7464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,250.45*7D
2024-07-15T03:16:08.7461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,250.40*7D
2024-07-15T03:16:09.7498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,250.25*53
2024-07-15T03:16:10.7496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,250.15*57
2024-07-15T03:16:11.7495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,250.20*53
2024-07-15T03:16:12.7492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,250.22*52
2024-07-15T03:16:13.7490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,250.16*7F
2024-07-15T03:16:14.7488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,250.08*75
2024-07-15T03:16:15.7487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,250.10*51
2024-07-15T03:16:16.7485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,250.18*5F
2024-07-15T03:16:17.7512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,250.21*55
2024-07-15T03:16:18.7510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,250.23*50
2024-07-15T03:16:19.7508499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,250.15*55
2024-07-15T03:16:20.7520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,250.06*56
2024-07-15T03:16:21.7504879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,250.07*57
2024-07-15T03:16:22.7502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,250.16*5E
2024-07-15T03:16:23.7559849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,250.21*5F
2024-07-15T03:16:24.7378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,250.20*5D
2024-07-15T03:16:25.7531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,250.16*59
2024-07-15T03:16:26.7395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,250.15*5C
2024-07-15T03:16:27.7393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,250.11*58
2024-07-15T03:16:28.7419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,250.06*51
2024-07-15T03:16:29.7416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,250.10*5A
2024-07-15T03:16:30.7414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,250.24*5A
2024-07-15T03:16:31.7413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,250.27*54
2024-07-15T03:16:32.7410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,250.19*50
2024-07-15T03:16:33.7408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,250.11*71
2024-07-15T03:16:34.7405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,250.06*55
2024-07-15T03:16:35.7405012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,250.08*51
2024-07-15T03:16:36.7403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,250.13*56
2024-07-15T03:16:37.7401420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,250.22*5C
2024-07-15T03:16:38.7399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,250.27*54
2024-07-15T03:16:39.7397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,250.21*58
2024-07-15T03:16:40.7396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,250.09*5F
2024-07-15T03:16:41.7418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,249.98*50
2024-07-15T03:16:42.7415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,250.02*53
2024-07-15T03:16:43.7441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,250.11*52
2024-07-15T03:16:44.7439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,250.17*51
2024-07-15T03:16:45.7437473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,250.22*52
2024-07-15T03:16:46.7435085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,250.17*5F
2024-07-15T03:16:47.7433598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,250.08*59
2024-07-15T03:16:48.7431611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,250.09*5D
2024-07-15T03:16:49.7429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,250.04*7F
2024-07-15T03:16:50.7427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,250.01*77
2024-07-15T03:16:51.7425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,249.98*7A
2024-07-15T03:16:52.7423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,249.92*52
2024-07-15T03:16:53.7421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,249.95*50
2024-07-15T03:16:54.7419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,250.06*57
2024-07-15T03:16:55.7416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,250.07*55
2024-07-15T03:16:56.7415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,249.96*55
2024-07-15T03:16:57.7413296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,249.81*5B
2024-07-15T03:16:58.7410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,249.74*51
2024-07-15T03:16:59.7408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,249.79*51
2024-07-15T03:17:00.7407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,249.89*7E
2024-07-15T03:17:01.7405611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,249.93*50
2024-07-15T03:17:02.7403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,249.93*5C
2024-07-15T03:17:03.7425699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,249.84*51
2024-07-15T03:17:04.7399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,249.76*58
2024-07-15T03:17:05.7397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,249.81*7D
2024-07-15T03:17:06.7550475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,249.90*78
2024-07-15T03:17:07.7549784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,249.89*7C
2024-07-15T03:17:08.7391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,249.78*50
2024-07-15T03:17:09.7389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,249.71*55
2024-07-15T03:17:10.7387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,249.76*51
2024-07-15T03:17:11.7385257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,249.86*5A
2024-07-15T03:17:12.7539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,249.91*73
2024-07-15T03:17:13.7536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,249.86*7C
2024-07-15T03:17:14.7391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,249.83*5F
2024-07-15T03:17:15.7533379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,249.86*59
2024-07-15T03:17:16.7530744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,249.85*5E
2024-07-15T03:17:17.7529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,249.81*52
2024-07-15T03:17:18.7527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,249.80*71
2024-07-15T03:17:19.7525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,249.79*55
2024-07-15T03:17:20.7523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,249.89*5F
2024-07-15T03:17:21.7521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,249.97*5C
2024-07-15T03:17:22.7408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,249.92*54
2024-07-15T03:17:23.7516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,249.88*5D
2024-07-15T03:17:24.7515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,249.91*59
2024-07-15T03:17:25.7513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,249.95*59
2024-07-15T03:17:26.7539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,249.96*5C
2024-07-15T03:17:27.7509425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,250.01*5D
2024-07-15T03:17:28.7507500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,250.06*5C
2024-07-15T03:17:29.7505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,250.03*50
2024-07-15T03:17:30.7521435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,249.96*53
2024-07-15T03:17:31.7501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,249.96*56
2024-07-15T03:17:32.7498832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,250.01*51
2024-07-15T03:17:33.7497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,250.14*5F
2024-07-15T03:17:34.7426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,250.29*58
2024-07-15T03:17:35.7492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,250.24*5A
2024-07-15T03:17:36.7490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,250.10*5B
2024-07-15T03:17:37.7489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,250.05*50
2024-07-15T03:17:38.7486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,250.06*57
2024-07-15T03:17:39.7483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,250.09*78
2024-07-15T03:17:40.7483664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,250.16*55
2024-07-15T03:17:41.7481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,250.16*55
2024-07-15T03:17:42.7532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,250.19*5D
2024-07-15T03:17:43.7504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,250.19*5A
2024-07-15T03:17:44.7475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,250.13*51
2024-07-15T03:17:45.7473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,250.12*54
2024-07-15T03:17:46.7471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,250.15*5C
2024-07-15T03:17:47.7468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,250.26*55
2024-07-15T03:17:48.7466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,250.26*54
2024-07-15T03:17:49.7464549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,250.21*51
2024-07-15T03:17:50.7462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,250.23*76
2024-07-15T03:17:51.7460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,250.22*5A
2024-07-15T03:17:52.7458841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,250.09*5B
2024-07-15T03:17:53.7456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,250.01*52
2024-07-15T03:17:54.7455524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,250.13*52
2024-07-15T03:17:55.7453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,250.22*76
2024-07-15T03:17:56.7451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,250.18*50
2024-07-15T03:17:57.7449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,250.12*53
2024-07-15T03:17:58.7447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,250.15*53
2024-07-15T03:17:59.7445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,250.17*5A
2024-07-15T03:18:00.7442824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,250.25*57
2024-07-15T03:18:01.7440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,250.34*78
2024-07-15T03:18:02.7439598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,250.27*7D
2024-07-15T03:18:03.7437330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,250.07*51
2024-07-15T03:18:04.7433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,249.97*5C
2024-07-15T03:18:05.7432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,250.01*56
2024-07-15T03:18:06.7430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,250.04*73
2024-07-15T03:18:07.7451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,250.03*74
2024-07-15T03:18:08.7426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,250.15*59
2024-07-15T03:18:09.7425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,250.26*5A
2024-07-15T03:18:10.7424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,250.27*7F
2024-07-15T03:18:11.7420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,250.26*78
2024-07-15T03:18:12.7419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,250.22*7C
2024-07-15T03:18:13.7417711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,250.17*75
2024-07-15T03:18:14.7415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,250.16*53
2024-07-15T03:18:15.7413214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,250.21*52
2024-07-15T03:18:16.7411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,250.20*54
2024-07-15T03:18:17.7409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,250.11*51
2024-07-15T03:18:18.7407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,250.09*55
2024-07-15T03:18:19.7404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,250.07*7B
2024-07-15T03:18:20.7558397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,250.09*76
2024-07-15T03:18:21.7557197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,250.14*76
2024-07-15T03:18:22.7399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,250.16*5A
2024-07-15T03:18:23.7397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,250.11*5F
2024-07-15T03:18:24.7394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,250.05*5A
2024-07-15T03:18:25.7393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,250.03*52
2024-07-15T03:18:26.7392127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,250.11*51
2024-07-15T03:18:27.7545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,250.25*78
2024-07-15T03:18:28.7543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,250.31*7D
2024-07-15T03:18:29.7541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,250.26*74
2024-07-15T03:18:30.7539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,250.18*58
2024-07-15T03:18:31.7536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,250.14*50
2024-07-15T03:18:32.7535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,250.18*5A
2024-07-15T03:18:33.7532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,250.21*50
2024-07-15T03:18:34.7531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,250.10*55
2024-07-15T03:18:35.7435102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,250.04*5C
2024-07-15T03:18:36.7433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,250.12*5F
2024-07-15T03:18:37.7430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,250.26*58
2024-07-15T03:18:38.7468329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,250.31*57
2024-07-15T03:18:39.7426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,250.31*54
2024-07-15T03:18:40.7425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,250.35*51
2024-07-15T03:18:41.7422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,250.35*55
2024-07-15T03:18:42.7420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,250.26*57
2024-07-15T03:18:43.7419162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,250.16*51
2024-07-15T03:18:44.7417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,250.14*7E
2024-07-15T03:18:45.7414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,250.19*77
2024-07-15T03:18:46.7412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,250.27*7A
2024-07-15T03:18:47.7410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,250.31*50
2024-07-15T03:18:48.7408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,250.21*5D
2024-07-15T03:18:49.7407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,250.13*59
2024-07-15T03:18:50.7404866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,250.16*58
2024-07-15T03:18:51.7402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,250.29*59
2024-07-15T03:18:52.7401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,250.47*75
2024-07-15T03:18:53.7399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,250.42*56
2024-07-15T03:18:54.7396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,250.20*57
2024-07-15T03:18:55.7394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,250.03*53
2024-07-15T03:18:56.7392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,250.02*50
2024-07-15T03:18:57.7546841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,250.07*71
2024-07-15T03:18:58.7545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,250.09*7A
2024-07-15T03:18:59.7543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,250.04*55
2024-07-15T03:19:00.7541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,249.98*59
2024-07-15T03:19:01.7539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,250.02*54
2024-07-15T03:19:02.7536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,250.06*5F
2024-07-15T03:19:03.7535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,250.05*54
2024-07-15T03:19:04.7533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,250.01*57
2024-07-15T03:19:05.7530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,249.92*5D
2024-07-15T03:19:06.7527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,249.89*58
2024-07-15T03:19:07.7527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,249.96*7E
2024-07-15T03:19:08.7525121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,249.95*73
2024-07-15T03:19:09.7523133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,249.88*53
2024-07-15T03:19:10.7522405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,249.91*51
2024-07-15T03:19:11.7522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,249.93*57
2024-07-15T03:19:12.7521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,249.85*50
2024-07-15T03:19:13.7520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,249.81*57
2024-07-15T03:19:14.7520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,249.79*5C
2024-07-15T03:19:15.7518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,249.81*74
2024-07-15T03:19:16.7517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,249.89*54
2024-07-15T03:19:17.7516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,249.97*58
2024-07-15T03:19:18.7516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,249.94*5C
2024-07-15T03:19:19.7514392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,249.98*57
2024-07-15T03:19:20.7513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,250.01*50
2024-07-15T03:19:21.7512093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,249.99*58
2024-07-15T03:19:22.7510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,249.96*51
2024-07-15T03:19:23.7509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,249.95*7A
2024-07-15T03:19:24.7508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,249.99*74
2024-07-15T03:19:25.7505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,249.98*5D
2024-07-15T03:19:26.7505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,249.85*57
2024-07-15T03:19:27.7503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,249.79*5A
2024-07-15T03:19:28.7500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,249.82*57
2024-07-15T03:19:29.7500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,249.95*56
2024-07-15T03:19:30.7498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,250.06*5C
2024-07-15T03:19:31.7497668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,250.06*55
2024-07-15T03:19:32.7495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,249.96*56
2024-07-15T03:19:33.7494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,249.83*5F
2024-07-15T03:19:34.7492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,249.79*56
2024-07-15T03:19:35.7513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,249.85*51
2024-07-15T03:19:36.7531517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,249.92*7D
2024-07-15T03:19:37.7530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,249.94*76
2024-07-15T03:19:38.7528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,249.92*5A
2024-07-15T03:19:39.7545728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,249.88*50
2024-07-15T03:19:40.7563667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,249.86*5E
2024-07-15T03:19:41.7562636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,249.88*58
2024-07-15T03:19:42.7561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,249.91*5A
2024-07-15T03:19:43.7573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,249.94*5F
2024-07-15T03:19:44.7557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,249.96*56
2024-07-15T03:19:45.7431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,249.93*52
2024-07-15T03:19:46.7428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,249.92*51
2024-07-15T03:19:47.7426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,249.94*58
2024-07-15T03:19:48.7455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,249.96*53
2024-07-15T03:19:49.7454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,249.97*59
2024-07-15T03:19:50.7451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,250.00*56
2024-07-15T03:19:51.7450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,249.98*5F
2024-07-15T03:19:52.7448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,249.94*70
2024-07-15T03:19:53.7446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,249.94*72
2024-07-15T03:19:54.7444673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,249.90*51
2024-07-15T03:19:55.7442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,249.92*56
2024-07-15T03:19:56.7440419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,249.99*52
2024-07-15T03:19:57.7438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,250.07*5D
2024-07-15T03:19:58.7436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,250.11*54
2024-07-15T03:19:59.7435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,250.08*57
2024-07-15T03:20:00.7433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,250.06*51
2024-07-15T03:20:01.7490880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,250.10*50
2024-07-15T03:20:02.7489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,250.14*55
2024-07-15T03:20:03.7487795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,250.16*5F
2024-07-15T03:20:04.7485208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,250.11*56
2024-07-15T03:20:05.7483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,250.07*51
2024-07-15T03:20:06.7481210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,250.02*51
2024-07-15T03:20:07.7478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,250.05*52
2024-07-15T03:20:08.7477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,250.17*50
2024-07-15T03:20:09.7475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,250.20*51
2024-07-15T03:20:10.7472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,250.20*55
2024-07-15T03:20:11.7471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,250.27*56
2024-07-15T03:20:12.7469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,250.25*53
2024-07-15T03:20:13.7467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,250.14*52
2024-07-15T03:20:14.7465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,250.08*51
2024-07-15T03:20:15.7463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,250.06*53
2024-07-15T03:20:16.7461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,250.13*5A
2024-07-15T03:20:17.7458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,250.18*5A
2024-07-15T03:20:18.7519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,250.18*52
2024-07-15T03:20:19.7517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,250.15*5D
2024-07-15T03:20:20.7540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,250.14*57
2024-07-15T03:20:21.7538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,250.18*55
2024-07-15T03:20:22.7536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,250.21*7A
2024-07-15T03:20:23.7534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,250.16*55
2024-07-15T03:20:24.7532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,250.05*5F
2024-07-15T03:20:25.7530515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,250.08*57
2024-07-15T03:20:26.7528681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,250.22*53
2024-07-15T03:20:27.7526368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,250.19*52
2024-07-15T03:20:28.7525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,250.05*51
2024-07-15T03:20:29.7523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,250.04*50
2024-07-15T03:20:30.7520680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,250.15*7D
2024-07-15T03:20:31.7517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,250.18*56
2024-07-15T03:20:32.7516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,250.15*54
2024-07-15T03:20:33.7514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,250.12*5F
2024-07-15T03:20:34.7512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,250.03*54
2024-07-15T03:20:35.7510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,250.00*51
2024-07-15T03:20:36.7507895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,250.10*51
2024-07-15T03:20:37.7506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,250.17*5E
2024-07-15T03:20:38.7504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,250.14*5C
2024-07-15T03:20:39.7503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,250.08*58
2024-07-15T03:20:40.7501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,250.04*55
2024-07-15T03:20:41.7499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,250.08*5E
2024-07-15T03:20:42.7529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,250.20*5C
2024-07-15T03:20:43.7528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,250.27*54
2024-07-15T03:20:44.7525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,250.33*5B
2024-07-15T03:20:45.7523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,250.36*5A
2024-07-15T03:20:46.7521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,250.23*55
2024-07-15T03:20:47.7519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,250.06*53
2024-07-15T03:20:48.7417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,250.00*55
2024-07-15T03:20:49.7537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,250.06*59
2024-07-15T03:20:50.7534917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,250.18*7E
2024-07-15T03:20:51.7533306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,250.26*75
2024-07-15T03:20:52.7530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,250.20*5B
2024-07-15T03:20:53.7529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,250.12*54
2024-07-15T03:20:54.7527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,250.13*57
2024-07-15T03:20:55.7524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,250.14*59
2024-07-15T03:20:56.7522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,250.14*76
2024-07-15T03:20:57.7550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,250.15*74
2024-07-15T03:20:58.7432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,250.17*55
2024-07-15T03:20:59.7430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,250.17*53
2024-07-15T03:21:00.7427683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,250.15*50
2024-07-15T03:21:01.7426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,250.14*53
2024-07-15T03:21:02.7580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,250.12*58
2024-07-15T03:21:03.7578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,250.17*53
2024-07-15T03:21:04.7419349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,250.22*57
2024-07-15T03:21:05.7485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,250.21*53
2024-07-15T03:21:06.7483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,250.22*55
2024-07-15T03:21:07.7481460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,250.29*59
2024-07-15T03:21:08.7479807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,250.41*52
2024-07-15T03:21:09.7479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,250.48*5F
2024-07-15T03:21:10.7475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,250.44*5D
2024-07-15T03:21:11.7472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,250.31*5E
2024-07-15T03:21:12.7471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,250.23*5B
2024-07-15T03:21:13.7469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,250.21*52
2024-07-15T03:21:14.7467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,250.17*7A
2024-07-15T03:21:15.7465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,250.18*72
2024-07-15T03:21:16.7463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,250.26*54
2024-07-15T03:21:17.7460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,250.37*5A
2024-07-15T03:21:18.7459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,250.41*5B
2024-07-15T03:21:19.7456579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,250.36*51
2024-07-15T03:21:20.7454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,250.33*57
2024-07-15T03:21:21.7486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,250.29*7D
2024-07-15T03:21:22.7511310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,250.26*73
2024-07-15T03:21:23.7508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,250.27*7F
2024-07-15T03:21:24.7506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,250.22*50
2024-07-15T03:21:25.7504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,250.17*51
2024-07-15T03:21:26.7501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,250.15*52
2024-07-15T03:21:27.7499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,250.10*5D
2024-07-15T03:21:28.7496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,250.09*5A
2024-07-15T03:21:29.7495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,250.08*75
2024-07-15T03:21:30.7421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,250.10*51
2024-07-15T03:21:31.7418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,250.16*53
2024-07-15T03:21:32.7416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,250.21*5C
2024-07-15T03:21:33.7414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,250.21*53
2024-07-15T03:21:34.7594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,250.13*53
2024-07-15T03:21:35.7566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,250.07*5B
2024-07-15T03:21:36.7440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,250.14*50
2024-07-15T03:21:37.7490904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,250.19*5C
2024-07-15T03:21:38.7488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,250.19*57
2024-07-15T03:21:39.7486986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,250.16*5E
2024-07-15T03:21:40.7484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,250.15*53
2024-07-15T03:21:41.7482996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,250.23*52
2024-07-15T03:21:42.7480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,250.33*54
2024-07-15T03:21:43.7530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,250.32*7B
2024-07-15T03:21:44.7476575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,250.27*55
2024-07-15T03:21:45.7505587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,250.26*57
2024-07-15T03:21:46.7503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,250.24*51
2024-07-15T03:21:47.7501389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,250.25*5E
2024-07-15T03:21:48.7499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,250.27*74
2024-07-15T03:21:49.7495740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,250.23*73
2024-07-15T03:21:50.7494833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,250.22*7F
2024-07-15T03:21:51.7493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,250.16*50
2024-07-15T03:21:52.7489853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,250.05*56
2024-07-15T03:21:53.7488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,250.13*5B
2024-07-15T03:21:54.7486030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,250.22*53
2024-07-15T03:21:55.7485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,250.16*5F
2024-07-15T03:21:56.7482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,250.03*5D
2024-07-15T03:21:57.7565985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,249.92*57
2024-07-15T03:21:58.7445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,249.98*50
2024-07-15T03:21:59.7443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,250.12*5F
2024-07-15T03:22:00.7441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,250.16*52
2024-07-15T03:22:01.7478811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,250.12*5B
2024-07-15T03:22:02.7475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,250.10*55
2024-07-15T03:22:03.7504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,250.10*52
2024-07-15T03:22:04.7501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,250.12*54
2024-07-15T03:22:05.7499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,250.09*57
2024-07-15T03:22:06.7497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,249.98*51
2024-07-15T03:22:07.7496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,249.96*52
2024-07-15T03:22:08.7494707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,250.09*5C
2024-07-15T03:22:09.7492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,250.18*73
2024-07-15T03:22:10.7489420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,250.20*5F
2024-07-15T03:22:11.7488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,250.20*54
2024-07-15T03:22:12.7486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,250.15*5E
2024-07-15T03:22:13.7484743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,250.04*52
2024-07-15T03:22:14.7482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,249.98*58
2024-07-15T03:22:15.7479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,249.98*70
2024-07-15T03:22:16.7477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,250.09*75
2024-07-15T03:22:17.7505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,250.26*51
2024-07-15T03:22:18.7503031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,250.25*53
2024-07-15T03:22:19.7500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,250.13*5C
2024-07-15T03:22:20.7498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,250.09*55
2024-07-15T03:22:21.7496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,250.10*5D
2024-07-15T03:22:22.7585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,250.13*7D
2024-07-15T03:22:23.7492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,250.18*7D
2024-07-15T03:22:24.7491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,250.23*5E
2024-07-15T03:22:25.7489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,250.18*55
2024-07-15T03:22:26.7487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,250.11*54
2024-07-15T03:22:27.7486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,250.05*56
2024-07-15T03:22:28.7483643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,249.97*59
2024-07-15T03:22:29.7481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,249.97*7F
2024-07-15T03:22:30.7522322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,250.04*53
2024-07-15T03:22:31.7520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,250.04*5E
2024-07-15T03:22:32.7436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,250.04*59
2024-07-15T03:22:33.7473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,250.14*5A
2024-07-15T03:22:34.7500559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,250.21*53
2024-07-15T03:22:35.7498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,250.16*50
2024-07-15T03:22:36.7496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,250.06*5A
2024-07-15T03:22:37.7494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,250.00*55
2024-07-15T03:22:38.7492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,249.97*78
2024-07-15T03:22:39.7490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,249.90*7B
2024-07-15T03:22:40.7488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,249.85*5F
2024-07-15T03:22:41.7486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,249.92*52
2024-07-15T03:22:42.7485123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,249.92*59
2024-07-15T03:22:43.7482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,249.86*5E
2024-07-15T03:22:44.7480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,249.84*53
2024-07-15T03:22:45.7479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,249.88*71
2024-07-15T03:22:46.7476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,249.96*7B
2024-07-15T03:22:47.7474514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,249.95*55
2024-07-15T03:22:48.7471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,249.82*51
2024-07-15T03:22:49.7518924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,249.77*50
2024-07-15T03:22:50.7516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,249.73*50
2024-07-15T03:22:51.7548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,249.69*5A
2024-07-15T03:22:52.7547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,249.77*71
2024-07-15T03:22:53.7545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,249.81*7A
2024-07-15T03:22:54.7543808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,249.75*50
2024-07-15T03:22:55.7541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,249.73*51
2024-07-15T03:22:56.7540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,249.75*5F
2024-07-15T03:22:57.7429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,249.79*5F
2024-07-15T03:22:58.7427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,249.86*53
2024-07-15T03:22:59.7426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,249.84*5D
2024-07-15T03:23:00.7423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,249.75*5A
2024-07-15T03:23:01.7421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,249.71*5B
2024-07-15T03:23:02.7576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,249.77*71
2024-07-15T03:23:03.7574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,249.88*74
2024-07-15T03:23:04.7571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,249.94*75
2024-07-15T03:23:05.7570341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,249.90*5B
2024-07-15T03:23:06.7567918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,249.81*52
2024-07-15T03:23:07.7565998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,249.80*53
2024-07-15T03:23:08.7564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,249.88*54
2024-07-15T03:23:09.7562858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,249.84*7F
2024-07-15T03:23:10.7560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,249.77*76
2024-07-15T03:23:11.7558861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,249.78*5B
2024-07-15T03:23:12.7557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,249.89*59
2024-07-15T03:23:13.7554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,250.07*56
2024-07-15T03:23:14.7553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,250.20*50
2024-07-15T03:23:15.7568760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,250.09*54
2024-07-15T03:23:16.7550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,249.88*57
2024-07-15T03:23:17.7547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,249.76*5C
2024-07-15T03:23:18.7545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,249.76*5C
2024-07-15T03:23:19.7543878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,249.88*54
2024-07-15T03:23:20.7541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,249.99*73
2024-07-15T03:23:21.7539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,250.04*55
2024-07-15T03:23:22.7537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,250.03*51
2024-07-15T03:23:23.7563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,250.00*52
2024-07-15T03:23:24.7561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,250.00*54
2024-07-15T03:23:25.7560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,250.05*5E
2024-07-15T03:23:26.7558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,250.13*78
2024-07-15T03:23:27.7428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,250.17*57
2024-07-15T03:23:28.7482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,250.22*56
2024-07-15T03:23:29.7480362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,250.22*5A
2024-07-15T03:23:30.7478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,250.18*57
2024-07-15T03:23:31.7476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,250.11*50
2024-07-15T03:23:32.7473936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,250.13*5D
2024-07-15T03:23:33.7471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,250.23*51
2024-07-15T03:23:34.7470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,250.32*53
2024-07-15T03:23:35.7467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,250.43*54
2024-07-15T03:23:36.7465954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,250.43*51
2024-07-15T03:23:37.7510619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,250.31*52
2024-07-15T03:23:38.7508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,250.21*53
2024-07-15T03:23:39.7470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,250.22*51
2024-07-15T03:23:40.7468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,250.25*59
2024-07-15T03:23:41.7467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,250.31*5B
2024-07-15T03:23:42.7465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,250.41*58
2024-07-15T03:23:43.7462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,250.52*57
2024-07-15T03:23:44.7490090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,250.47*56
2024-07-15T03:23:45.7459789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,250.34*57
2024-07-15T03:23:46.7457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,250.25*55
2024-07-15T03:23:47.7454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,250.20*56
2024-07-15T03:23:48.7452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,250.18*5E
2024-07-15T03:23:49.7453013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,250.28*7B
2024-07-15T03:23:50.7450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,250.39*7B
2024-07-15T03:23:51.7471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,250.36*78
2024-07-15T03:23:52.7468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,250.33*58
2024-07-15T03:23:53.7466268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,250.29*59
2024-07-15T03:23:54.7465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,250.23*58
2024-07-15T03:23:55.7463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,250.20*57
2024-07-15T03:23:56.7460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,250.28*53
2024-07-15T03:23:57.7458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,250.34*52
2024-07-15T03:23:58.7457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,250.33*5A
2024-07-15T03:23:59.7456265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,250.30*51
2024-07-15T03:24:00.7497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,250.25*5D
2024-07-15T03:24:01.7495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,250.22*7A
2024-07-15T03:24:02.7492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,250.24*71
2024-07-15T03:24:03.7490345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,250.24*50
2024-07-15T03:24:04.7545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,250.24*59
2024-07-15T03:24:05.7542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,250.29*5D
2024-07-15T03:24:06.7562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,250.45*50
2024-07-15T03:24:07.7560413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,250.50*7C
2024-07-15T03:24:08.7558820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,250.38*7B
2024-07-15T03:24:09.7556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,250.26*51
2024-07-15T03:24:10.7424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,250.22*5D
2024-07-15T03:24:11.7421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,250.28*5E
2024-07-15T03:24:12.7576653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,250.38*51
2024-07-15T03:24:13.7574936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,250.44*7C
2024-07-15T03:24:14.7572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,250.38*79
2024-07-15T03:24:15.7570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,250.39*5A
2024-07-15T03:24:16.7436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,250.46*56
2024-07-15T03:24:17.7434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,250.39*5E
2024-07-15T03:24:18.7433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,250.28*55
2024-07-15T03:24:19.7431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,250.31*53
2024-07-15T03:24:20.7584938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,250.43*7F
2024-07-15T03:24:21.7583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,250.56*7D
2024-07-15T03:24:22.7580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,250.59*71
2024-07-15T03:24:23.7458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,250.47*55
2024-07-15T03:24:24.7456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,250.38*50
2024-07-15T03:24:25.7477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,250.38*59
2024-07-15T03:24:26.7506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,250.30*5D
2024-07-15T03:24:27.7504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,250.21*53
2024-07-15T03:24:28.7502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,250.26*7B
2024-07-15T03:24:29.7500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,250.33*7C
2024-07-15T03:24:30.7499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,250.39*50
2024-07-15T03:24:31.7496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,250.45*58
2024-07-15T03:24:32.7536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,250.41*50
2024-07-15T03:24:33.7535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,250.35*56
2024-07-15T03:24:34.7532622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,250.29*5F
2024-07-15T03:24:35.7531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,250.18*5D
2024-07-15T03:24:36.7528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,250.16*78
2024-07-15T03:24:37.7526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,250.24*72
2024-07-15T03:24:38.7525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,250.24*53
2024-07-15T03:24:39.7523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,250.25*5E
2024-07-15T03:24:40.7521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,250.26*5B
2024-07-15T03:24:41.7518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,250.21*5B
2024-07-15T03:24:42.7517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,250.24*53
2024-07-15T03:24:43.7516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,250.30*55
2024-07-15T03:24:44.7514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,250.28*5E
2024-07-15T03:24:45.7511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,250.24*51
2024-07-15T03:24:46.7509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,250.22*54
2024-07-15T03:24:47.7507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,250.25*57
2024-07-15T03:24:48.7505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,250.28*5D
2024-07-15T03:24:49.7504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,250.21*53
2024-07-15T03:24:50.7502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,250.17*55
2024-07-15T03:24:51.7500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,250.20*57
2024-07-15T03:24:52.7498366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,250.19*5E
2024-07-15T03:24:53.7495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,250.17*52
2024-07-15T03:24:54.7494718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,250.20*59
2024-07-15T03:24:55.7491995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,250.29*52
2024-07-15T03:24:56.7490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,250.35*58
2024-07-15T03:24:57.7488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,250.27*54
2024-07-15T03:24:58.7555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,250.23*56
2024-07-15T03:24:59.7553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,250.29*59
2024-07-15T03:25:00.7551550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,250.31*5B
2024-07-15T03:25:01.7568752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,250.34*5A
2024-07-15T03:25:02.7566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,250.41*5F
2024-07-15T03:25:03.7564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,250.44*7F
2024-07-15T03:25:04.7563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,250.38*75
2024-07-15T03:25:05.7561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,250.33*5C
2024-07-15T03:25:06.7558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,250.27*50
2024-07-15T03:25:07.7557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,250.23*5E
2024-07-15T03:25:08.7554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,250.23*57
2024-07-15T03:25:09.7553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,250.29*57
2024-07-15T03:25:10.7551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,250.40*74
2024-07-15T03:25:11.7584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,250.50*7F
2024-07-15T03:25:12.7582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,250.46*5C
2024-07-15T03:25:13.7423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,250.27*59
2024-07-15T03:25:14.7577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,250.13*59
2024-07-15T03:25:15.7576153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,250.18*5A
2024-07-15T03:25:16.7573438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,250.32*50
2024-07-15T03:25:17.7572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,250.39*50
2024-07-15T03:25:18.7569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,250.41*53
2024-07-15T03:25:19.7567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,250.40*5E
2024-07-15T03:25:20.7565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,250.37*59
2024-07-15T03:25:21.7563721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,250.35*57
2024-07-15T03:25:22.7560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,250.23*52
2024-07-15T03:25:23.7559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,250.11*5E
2024-07-15T03:25:24.7557873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,250.16*55
2024-07-15T03:25:25.7555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,250.28*5E
2024-07-15T03:25:26.7553680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,250.28*5C
2024-07-15T03:25:27.7551497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,250.15*57
2024-07-15T03:25:28.7450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,250.05*56
2024-07-15T03:25:29.7508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,250.07*55
2024-07-15T03:25:30.7467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,250.21*7D
2024-07-15T03:25:31.7465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,250.35*72
2024-07-15T03:25:32.7464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,250.31*52
2024-07-15T03:25:33.7461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,250.15*5D
2024-07-15T03:25:34.7460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,249.95*5B
2024-07-15T03:25:35.7514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,249.87*50
2024-07-15T03:25:36.7511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,250.00*7F
2024-07-15T03:25:37.7509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,250.20*7A
2024-07-15T03:25:38.7507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,250.24*5E
2024-07-15T03:25:39.7506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,250.12*59
2024-07-15T03:25:40.7559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,250.00*5E
2024-07-15T03:25:41.7501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,249.97*5C
2024-07-15T03:25:42.7499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,249.96*77
2024-07-15T03:25:43.7498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,249.91*76
2024-07-15T03:25:44.7496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,249.95*7F
2024-07-15T03:25:45.7494119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,250.04*55
2024-07-15T03:25:46.7491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,250.10*56
2024-07-15T03:25:47.7489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,250.09*5B
2024-07-15T03:25:48.7488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,250.00*53
2024-07-15T03:25:49.7485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,249.87*5F
2024-07-15T03:25:50.7483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,249.79*5B
2024-07-15T03:25:51.7482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,249.73*5F
2024-07-15T03:25:52.7480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,249.75*5B
2024-07-15T03:25:53.7477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,249.88*75
2024-07-15T03:25:54.7565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,249.88*74
2024-07-15T03:25:55.7564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,249.80*56
2024-07-15T03:25:56.7561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,249.80*5D
2024-07-15T03:25:57.7443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,249.78*57
2024-07-15T03:25:58.7499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,249.71*59
2024-07-15T03:25:59.7497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,249.66*59
2024-07-15T03:26:00.7575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,249.66*5A
2024-07-15T03:26:01.7572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,249.69*50
2024-07-15T03:26:02.7570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,249.73*5D
2024-07-15T03:26:03.7570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,249.73*50
2024-07-15T03:26:04.7567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,249.68*5F
2024-07-15T03:26:05.7564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,249.61*57
2024-07-15T03:26:06.7629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,249.61*55
2024-07-15T03:26:07.7576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,249.67*58
2024-07-15T03:26:08.7581018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,249.76*58
2024-07-15T03:26:09.7573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,249.82*55
2024-07-15T03:26:10.7502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,249.85*55
2024-07-15T03:26:11.7500550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,249.86*7D
2024-07-15T03:26:12.7498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,249.89*52
2024-07-15T03:26:13.7496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,249.89*5F
2024-07-15T03:26:14.7554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,249.81*5A
2024-07-15T03:26:15.7645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,249.75*57
2024-07-15T03:26:16.7441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,249.79*59
2024-07-15T03:26:17.7595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,249.87*79
2024-07-15T03:26:18.7473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,249.90*7F
2024-07-15T03:26:19.7542285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,249.94*51
2024-07-15T03:26:20.7540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,250.01*55
2024-07-15T03:26:21.7537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,249.99*51
2024-07-15T03:26:22.7535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,249.88*5A
2024-07-15T03:26:23.7533770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,249.77*51
2024-07-15T03:26:24.7532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,249.79*5B
2024-07-15T03:26:25.7529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,249.87*52
2024-07-15T03:26:26.7528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,249.90*5E
2024-07-15T03:26:27.7525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,249.92*5D
2024-07-15T03:26:28.7523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,249.94*59
2024-07-15T03:26:29.7521547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,249.94*50
2024-07-15T03:26:30.7520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,249.96*5B
2024-07-15T03:26:31.7518159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,249.99*59
2024-07-15T03:26:32.7516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,249.96*5A
2024-07-15T03:26:33.7521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,249.83*57
2024-07-15T03:26:34.7511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,249.78*55
2024-07-15T03:26:35.7509747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,249.85*56
2024-07-15T03:26:36.7507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,249.87*56
2024-07-15T03:26:37.7505282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,249.88*54
2024-07-15T03:26:38.7503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,249.91*5E
2024-07-15T03:26:39.7501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,249.94*52
2024-07-15T03:26:40.7498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,250.05*56
2024-07-15T03:26:41.7496748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,250.12*50
2024-07-15T03:26:42.7495540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,250.10*5E
2024-07-15T03:26:43.7492734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,250.03*52
2024-07-15T03:26:44.7490758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,249.93*54
2024-07-15T03:26:45.7487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,249.90*51
2024-07-15T03:26:46.7485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,249.98*56
2024-07-15T03:26:47.7483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,250.12*7B
2024-07-15T03:26:48.7520696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,250.16*71
2024-07-15T03:26:49.7546693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,250.09*5F
2024-07-15T03:26:50.7544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,250.02*50
2024-07-15T03:26:51.7541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,250.02*5B
2024-07-15T03:26:52.7540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,250.10*51
2024-07-15T03:26:53.7559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,250.19*59
2024-07-15T03:26:54.7556375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,250.31*74
2024-07-15T03:26:55.7600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,250.45*7A
2024-07-15T03:26:56.7442160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,250.43*53
2024-07-15T03:26:57.7439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,250.23*59
2024-07-15T03:26:58.7465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,249.97*5E
2024-07-15T03:26:59.7466326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,249.89*58
2024-07-15T03:27:00.7481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,250.05*5D
2024-07-15T03:27:01.7479912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,250.30*74
2024-07-15T03:27:02.7477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,250.39*71
2024-07-15T03:27:03.7513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,250.31*55
2024-07-15T03:27:04.7512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,250.22*57
2024-07-15T03:27:05.7509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,250.15*55
2024-07-15T03:27:06.7556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,250.16*5F
2024-07-15T03:27:07.7506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,250.20*53
2024-07-15T03:27:08.7503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,250.24*55
2024-07-15T03:27:09.7501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,250.30*5E
2024-07-15T03:27:10.7499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,250.31*57
2024-07-15T03:27:11.7497476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,250.16*52
2024-07-15T03:27:12.7495013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,250.07*50
2024-07-15T03:27:13.7494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,250.16*51
2024-07-15T03:27:14.7491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,250.27*57
2024-07-15T03:27:15.7489908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,250.32*56
2024-07-15T03:27:16.7487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,250.28*54
2024-07-15T03:27:17.7485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,250.22*5A
2024-07-15T03:27:18.7483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,250.17*57
2024-07-15T03:27:19.7482000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,250.10*5A
2024-07-15T03:27:20.7479412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,250.12*71
2024-07-15T03:27:21.7476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,250.23*7C
2024-07-15T03:27:22.7497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,250.31*75
2024-07-15T03:27:23.7494812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,250.21*5F
2024-07-15T03:27:24.7493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,250.10*55
2024-07-15T03:27:25.7491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,250.10*56
2024-07-15T03:27:26.7489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,250.16*59
2024-07-15T03:27:27.7486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,250.23*5C
2024-07-15T03:27:28.7485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,250.18*77
2024-07-15T03:27:29.7483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,250.06*56
2024-07-15T03:27:30.7481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,250.01*58
2024-07-15T03:27:31.7479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,250.08*56
2024-07-15T03:27:32.7476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,250.20*54
2024-07-15T03:27:33.7475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,250.21*56
2024-07-15T03:27:34.7474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,250.17*50
2024-07-15T03:27:35.7471348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,250.10*52
2024-07-15T03:27:36.7469448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,249.98*5D
2024-07-15T03:27:37.7467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,249.95*54
2024-07-15T03:27:38.7465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,249.97*51
2024-07-15T03:27:39.7463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,250.01*5E
2024-07-15T03:27:40.7461644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,250.16*50
2024-07-15T03:27:41.7459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,250.26*59
2024-07-15T03:27:42.7457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,250.21*55
2024-07-15T03:27:43.7455513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,250.12*5D
2024-07-15T03:27:44.7453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,250.04*59
2024-07-15T03:27:45.7451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,250.08*73
2024-07-15T03:27:46.7605454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,250.15*7B
2024-07-15T03:27:47.7604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,250.20*79
2024-07-15T03:27:48.7445588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,250.14*55
2024-07-15T03:27:49.7492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,250.08*57
2024-07-15T03:27:50.7490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,250.14*50
2024-07-15T03:27:51.7488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,250.15*58
2024-07-15T03:27:52.7521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,250.18*53
2024-07-15T03:27:53.7485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,250.26*5C
2024-07-15T03:27:54.7512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,250.24*54
2024-07-15T03:27:55.7509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,250.17*54
2024-07-15T03:27:56.7508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,250.14*57
2024-07-15T03:27:57.7506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,250.16*5A
2024-07-15T03:27:58.7504419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,250.18*58
2024-07-15T03:27:59.7502307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,250.21*54
2024-07-15T03:28:00.7500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,250.27*58
2024-07-15T03:28:01.7497625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,250.28*5C
2024-07-15T03:28:02.7496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,250.24*55
2024-07-15T03:28:03.7493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,250.23*5F
2024-07-15T03:28:04.7493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,250.20*54
2024-07-15T03:28:05.7490596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,250.22*59
2024-07-15T03:28:06.7488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,250.34*5A
2024-07-15T03:28:07.7551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,250.38*5E
2024-07-15T03:28:08.7549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,250.34*51
2024-07-15T03:28:09.7547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,250.27*51
2024-07-15T03:28:10.7545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,250.18*5A
2024-07-15T03:28:11.7543418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,250.21*5A
2024-07-15T03:28:12.7541742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,250.26*5E
2024-07-15T03:28:13.7588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,250.28*55
2024-07-15T03:28:14.7537841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,250.28*5C
2024-07-15T03:28:15.7535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,250.23*5B
2024-07-15T03:28:16.7532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,250.16*5D
2024-07-15T03:28:17.7531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,250.11*52
2024-07-15T03:28:18.7528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,250.13*54
2024-07-15T03:28:19.7527760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,250.26*51
2024-07-15T03:28:20.7548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,250.32*5E
2024-07-15T03:28:21.7545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,250.23*51
2024-07-15T03:28:22.7468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,250.17*5B
2024-07-15T03:28:23.7466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,250.17*56
2024-07-15T03:28:24.7486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,250.17*5D
2024-07-15T03:28:25.7484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,250.18*74
2024-07-15T03:28:26.7482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,250.09*79
2024-07-15T03:28:27.7481692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,249.90*53
2024-07-15T03:28:28.7479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,249.82*5B
2024-07-15T03:28:29.7477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,249.94*51
2024-07-15T03:28:30.7475796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,250.08*56
2024-07-15T03:28:31.7497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,250.13*7A
2024-07-15T03:28:32.7495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,250.11*7D
2024-07-15T03:28:33.7493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,249.98*5E
2024-07-15T03:28:34.7491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,249.81*50
2024-07-15T03:28:35.7488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,249.72*5E
2024-07-15T03:28:36.7487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,249.81*57
2024-07-15T03:28:37.7485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,250.02*73
2024-07-15T03:28:38.7483587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,250.12*73
2024-07-15T03:28:39.7481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,249.97*5E
2024-07-15T03:28:40.7479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,249.80*5D
2024-07-15T03:28:41.7496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,249.71*5A
2024-07-15T03:28:42.7494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,249.74*50
2024-07-15T03:28:43.7493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,249.85*7B
2024-07-15T03:28:44.7489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,249.90*57
2024-07-15T03:28:45.7487968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,249.92*51
2024-07-15T03:28:46.7486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,249.82*5C
2024-07-15T03:28:47.7484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,249.74*5B
2024-07-15T03:28:48.7482437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,249.81*51
2024-07-15T03:28:49.7479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,249.86*7C
2024-07-15T03:28:50.7477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,249.86*7F
2024-07-15T03:28:51.7581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,249.86*52
2024-07-15T03:28:52.7511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,249.87*50
2024-07-15T03:28:53.7509456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,249.78*55
2024-07-15T03:28:54.7585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,249.63*5E
2024-07-15T03:28:55.7583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,249.48*79
2024-07-15T03:28:56.7492666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,249.54*71
2024-07-15T03:28:57.7490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,249.75*59
2024-07-15T03:28:58.7487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,249.82*55
2024-07-15T03:28:59.7486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,249.76*5B
2024-07-15T03:29:00.7484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,249.73*51
2024-07-15T03:29:01.7482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,249.66*53
2024-07-15T03:29:02.7480730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,249.61*59
2024-07-15T03:29:03.7478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,249.63*5B
2024-07-15T03:29:04.7476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,249.63*54
2024-07-15T03:29:05.7474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,249.64*56
2024-07-15T03:29:06.7472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,249.61*7D
2024-07-15T03:29:07.7502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,249.52*75
2024-07-15T03:29:08.7525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,249.47*5E
2024-07-15T03:29:09.7523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,249.53*5F
2024-07-15T03:29:10.7448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,249.62*51
2024-07-15T03:29:11.7446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,249.69*5F
2024-07-15T03:29:12.7466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,249.71*52
2024-07-15T03:29:13.7464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,249.72*5A
2024-07-15T03:29:14.7462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,249.67*56
2024-07-15T03:29:15.7460459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,249.50*59
2024-07-15T03:29:16.7458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,249.48*55
2024-07-15T03:29:17.7456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,249.63*59
2024-07-15T03:29:18.7475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,249.72*5D
2024-07-15T03:29:19.7473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,249.74*59
2024-07-15T03:29:20.7472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,249.69*5E
2024-07-15T03:29:21.7470305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,249.59*52
2024-07-15T03:29:22.7468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,249.62*5F
2024-07-15T03:29:23.7465547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,249.70*50
2024-07-15T03:29:24.7464221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,249.70*5C
2024-07-15T03:29:25.7462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,249.66*53
2024-07-15T03:29:26.7496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,249.73*59
2024-07-15T03:29:27.7574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,249.78*55
2024-07-15T03:29:28.7571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,249.72*77
2024-07-15T03:29:29.7570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,249.69*7B
2024-07-15T03:29:30.7567936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,249.78*7D
2024-07-15T03:29:31.7564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,249.88*5F
2024-07-15T03:29:32.7564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,249.95*56
2024-07-15T03:29:33.7562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,249.97*58
2024-07-15T03:29:34.7559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,249.94*5E
2024-07-15T03:29:35.7557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,249.89*5B
2024-07-15T03:29:36.7556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,249.91*52
2024-07-15T03:29:37.7554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,249.97*53
2024-07-15T03:29:38.7552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,249.99*55
2024-07-15T03:29:39.7550440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,250.05*55
2024-07-15T03:29:40.7581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,250.12*55
2024-07-15T03:29:41.7579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,250.14*5F
2024-07-15T03:29:42.7577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,250.09*58
2024-07-15T03:29:43.7481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,250.06*57
2024-07-15T03:29:44.7480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,250.05*5F
2024-07-15T03:29:45.7477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,250.06*52
2024-07-15T03:29:46.7475925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,250.06*50
2024-07-15T03:29:47.7473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,250.10*59
2024-07-15T03:29:48.7471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,250.18*79
2024-07-15T03:29:49.7496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,250.23*7D
2024-07-15T03:29:50.7494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,250.25*5F
2024-07-15T03:29:51.7559612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,250.23*50
2024-07-15T03:29:52.7557930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,250.20*50
2024-07-15T03:29:53.7555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,250.11*5C
2024-07-15T03:29:54.7553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,250.08*55
2024-07-15T03:29:55.7552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,250.17*59
2024-07-15T03:29:56.7549855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,250.30*57
2024-07-15T03:29:57.7472364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,250.34*52
2024-07-15T03:29:58.7469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,250.29*5B
2024-07-15T03:29:59.7529765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,250.31*5D
2024-07-15T03:30:00.7479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,250.35*52
2024-07-15T03:30:01.7547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,250.31*54
2024-07-15T03:30:02.7545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,250.30*57
2024-07-15T03:30:03.7544187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,250.31*5A
2024-07-15T03:30:04.7541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,250.31*50
2024-07-15T03:30:05.7539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,250.29*54
2024-07-15T03:30:06.7537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,250.26*5C
2024-07-15T03:30:07.7536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,250.34*54
2024-07-15T03:30:08.7533760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,250.37*5E
2024-07-15T03:30:09.7532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,250.28*7B
2024-07-15T03:30:10.7529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,250.22*53
2024-07-15T03:30:11.7527944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,250.25*57
2024-07-15T03:30:12.7525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,250.24*53
2024-07-15T03:30:13.7524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,250.22*5C
2024-07-15T03:30:14.7522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,250.29*5D
2024-07-15T03:30:15.7521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,250.33*55
2024-07-15T03:30:16.7516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,250.30*56
2024-07-15T03:30:17.7515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,250.21*53
2024-07-15T03:30:18.7513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,250.23*56
2024-07-15T03:30:19.7511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,250.35*55
2024-07-15T03:30:20.7510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,250.35*53
2024-07-15T03:30:21.7524296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,250.28*5C
2024-07-15T03:30:22.7521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,250.23*56
2024-07-15T03:30:23.7521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,250.19*54
2024-07-15T03:30:24.7519584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,250.18*73
2024-07-15T03:30:25.7517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,250.18*7F
2024-07-15T03:30:26.7515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,250.18*50
2024-07-15T03:30:27.7513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,250.18*50
2024-07-15T03:30:28.7618164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,250.23*59
2024-07-15T03:30:29.7477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,250.30*5A
2024-07-15T03:30:30.7475627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,250.35*55
2024-07-15T03:30:31.7472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,250.34*55
2024-07-15T03:30:32.7472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,250.19*5C
2024-07-15T03:30:33.7508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,250.08*5E
2024-07-15T03:30:34.7506518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,250.08*58
2024-07-15T03:30:35.7524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,250.14*53
2024-07-15T03:30:36.7522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,250.27*7E
2024-07-15T03:30:37.7520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,250.38*5F
2024-07-15T03:30:38.7518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,250.30*53
2024-07-15T03:30:39.7516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,250.11*50
2024-07-15T03:30:40.7514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,249.95*58
2024-07-15T03:30:41.7512785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,249.91*5B
2024-07-15T03:30:42.7511861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,250.00*7B
2024-07-15T03:30:43.7508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,250.13*73
2024-07-15T03:30:44.7506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,250.17*5F
2024-07-15T03:30:45.7504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,250.09*5A
2024-07-15T03:30:46.7502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,250.11*54
2024-07-15T03:30:47.7499457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,250.19*59
2024-07-15T03:30:48.7526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,250.12*7A
2024-07-15T03:30:49.7582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,249.96*54
2024-07-15T03:30:50.7580329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,249.85*54
2024-07-15T03:30:51.7579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,249.84*52
2024-07-15T03:30:52.7577465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,249.82*5C
2024-07-15T03:30:53.7575183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,249.88*5B
2024-07-15T03:30:54.7573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,250.05*79
2024-07-15T03:30:55.7571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,250.08*7C
2024-07-15T03:30:56.7568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,250.04*53
2024-07-15T03:30:57.7567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,250.02*5B
2024-07-15T03:30:58.7564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,249.90*5B
2024-07-15T03:30:59.7562915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,249.80*54
2024-07-15T03:31:00.7466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,249.78*5E
2024-07-15T03:31:01.7464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,249.79*51
2024-07-15T03:31:02.7463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,249.87*5E
2024-07-15T03:31:03.7446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,249.97*5E
2024-07-15T03:31:04.7599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,250.02*71
2024-07-15T03:31:05.7598307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,250.04*72
2024-07-15T03:31:06.7596230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,249.95*71
2024-07-15T03:31:07.7593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,249.81*56
2024-07-15T03:31:08.7458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,249.68*51
2024-07-15T03:31:09.7525531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,249.58*54
2024-07-15T03:31:10.7523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,249.62*5C
2024-07-15T03:31:11.7520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,249.82*7F
2024-07-15T03:31:12.7519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,249.94*76
2024-07-15T03:31:13.7517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,249.80*50
2024-07-15T03:31:14.7515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,249.57*5C
2024-07-15T03:31:15.7513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,249.51*55
2024-07-15T03:31:16.7511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,249.59*5D
2024-07-15T03:31:17.7563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,249.64*74
2024-07-15T03:31:18.7561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,249.76*7E
2024-07-15T03:31:19.7559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,249.85*50
2024-07-15T03:31:20.7557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,249.78*5C
2024-07-15T03:31:21.7552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,249.69*5A
2024-07-15T03:31:22.7553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,249.69*58
2024-07-15T03:31:23.7551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,249.71*7B
2024-07-15T03:31:24.7549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,249.71*71
2024-07-15T03:31:25.7547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,249.81*53
2024-07-15T03:31:26.7573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,249.95*5C
2024-07-15T03:31:27.7570632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,249.98*50
2024-07-15T03:31:28.7569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,249.88*57
2024-07-15T03:31:29.7567456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,249.81*54
2024-07-15T03:31:30.7565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,249.88*57
2024-07-15T03:31:31.7563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,250.04*5D
2024-07-15T03:31:32.7560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,250.18*5C
2024-07-15T03:31:33.7558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,250.27*5B
2024-07-15T03:31:34.7557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,250.23*5A
2024-07-15T03:31:35.7584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,250.13*53
2024-07-15T03:31:36.7582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,250.10*50
2024-07-15T03:31:37.7580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,250.17*56
2024-07-15T03:31:38.7578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,250.33*5D
2024-07-15T03:31:39.7577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,250.44*5E
2024-07-15T03:31:40.7575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,250.38*52
2024-07-15T03:31:41.7572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,250.33*50
2024-07-15T03:31:42.7476210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,250.41*54
2024-07-15T03:31:43.7474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,250.41*75
2024-07-15T03:31:44.7472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,250.36*54
2024-07-15T03:31:45.7470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,250.33*52
2024-07-15T03:31:46.7468286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,250.33*5C
2024-07-15T03:31:47.7466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,250.36*51
2024-07-15T03:31:48.7483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,250.37*56
2024-07-15T03:31:49.7480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,250.40*55
2024-07-15T03:31:50.7512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,250.45*54
2024-07-15T03:31:51.7510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,250.47*51
2024-07-15T03:31:52.7508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,250.49*58
2024-07-15T03:31:53.7506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,250.48*56
2024-07-15T03:31:54.7503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,250.46*51
2024-07-15T03:31:55.7502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,250.38*58
2024-07-15T03:31:56.7500935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,250.28*53
2024-07-15T03:31:57.7498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,250.36*57
2024-07-15T03:31:58.7495876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,250.55*71
2024-07-15T03:31:59.7494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,250.67*7D
2024-07-15T03:32:00.7545313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,250.65*55
2024-07-15T03:32:01.7543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,250.60*5A
2024-07-15T03:32:02.7541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,250.52*5E
2024-07-15T03:32:03.7538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,250.46*58
2024-07-15T03:32:04.7513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,250.50*54
2024-07-15T03:32:05.7570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,250.56*78
2024-07-15T03:32:06.7567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,250.59*73
2024-07-15T03:32:07.7565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,250.54*51
2024-07-15T03:32:08.7587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,250.39*57
2024-07-15T03:32:09.7586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,250.27*51
2024-07-15T03:32:10.7585043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,250.30*5D
2024-07-15T03:32:11.7583348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,250.45*5D
2024-07-15T03:32:12.7601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,250.54*72
2024-07-15T03:32:13.7599702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,250.54*7E
2024-07-15T03:32:14.7598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,250.50*59
2024-07-15T03:32:15.7595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,250.44*52
2024-07-15T03:32:16.7593992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,250.38*58
2024-07-15T03:32:17.7592106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,250.35*54
2024-07-15T03:32:18.7590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,250.33*5E
2024-07-15T03:32:19.7587726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,250.33*5A
2024-07-15T03:32:20.7586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,250.37*54
2024-07-15T03:32:21.7583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,250.41*5F
2024-07-15T03:32:22.7457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,250.45*58
2024-07-15T03:32:23.7540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,250.44*55
2024-07-15T03:32:24.7562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,250.39*5F
2024-07-15T03:32:25.7560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,250.36*51
2024-07-15T03:32:26.7558660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,250.36*57
2024-07-15T03:32:27.7556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,250.43*78
2024-07-15T03:32:28.7553983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,250.48*74
2024-07-15T03:32:29.7553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,250.46*7C
2024-07-15T03:32:30.7550538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,250.38*5D
2024-07-15T03:32:31.7606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,250.26*5D
2024-07-15T03:32:32.7474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,250.20*50
2024-07-15T03:32:33.7472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,250.21*51
2024-07-15T03:32:34.7511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,250.25*57
2024-07-15T03:32:35.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,250.33*72
2024-07-15T03:32:36.7507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,250.44*55
2024-07-15T03:32:37.7565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,250.47*59
2024-07-15T03:32:38.7563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,250.39*57
2024-07-15T03:32:39.7561608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,250.37*52
2024-07-15T03:32:40.7559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,250.36*5A
2024-07-15T03:32:41.7557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,250.37*73
2024-07-15T03:32:42.7555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,250.27*7A
2024-07-15T03:32:43.7553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,250.14*55
2024-07-15T03:32:44.7552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,250.12*5C
2024-07-15T03:32:45.7580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,250.20*5F
2024-07-15T03:32:46.7578196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,250.27*5D
2024-07-15T03:32:47.7575825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,250.31*59
2024-07-15T03:32:48.7571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,250.31*59
2024-07-15T03:32:49.7572559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,250.22*5B
2024-07-15T03:32:50.7570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,250.15*51
2024-07-15T03:32:51.7521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,250.12*59
2024-07-15T03:32:52.7519285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,250.12*50
2024-07-15T03:32:53.7564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,250.19*74
2024-07-15T03:32:54.7562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,250.27*76
2024-07-15T03:32:55.7561096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,250.26*54
2024-07-15T03:32:56.7590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,250.13*59
2024-07-15T03:32:57.7587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,250.07*5A
2024-07-15T03:32:58.7587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,250.10*57
2024-07-15T03:32:59.7584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,250.15*75
2024-07-15T03:33:00.7581991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,250.19*5B
2024-07-15T03:33:01.7616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,250.26*56
2024-07-15T03:33:02.7578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,250.29*5A
2024-07-15T03:33:03.7575538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,250.19*54
2024-07-15T03:33:04.7573650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,250.09*5F
2024-07-15T03:33:05.7504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,250.07*7B
2024-07-15T03:33:06.7502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,250.11*75
2024-07-15T03:33:07.7459988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,250.22*5D
2024-07-15T03:33:08.7459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,250.26*53
2024-07-15T03:33:09.7479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,250.16*56
2024-07-15T03:33:10.7511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,250.01*56
2024-07-15T03:33:11.7509517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,249.99*5F
2024-07-15T03:33:12.7507046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,250.14*56
2024-07-15T03:33:13.7505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,250.21*5E
2024-07-15T03:33:14.7502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,250.15*53
2024-07-15T03:33:15.7501864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,250.12*5D
2024-07-15T03:33:16.7499752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,250.10*56
2024-07-15T03:33:17.7497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,250.08*59
2024-07-15T03:33:18.7495077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,250.08*55
2024-07-15T03:33:19.7493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,250.14*71
2024-07-15T03:33:20.7490814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,250.20*5E
2024-07-15T03:33:21.7531807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,250.11*56
2024-07-15T03:33:22.7529815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,249.96*5D
2024-07-15T03:33:23.7527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,249.88*5F
2024-07-15T03:33:24.7561737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,249.98*7D
2024-07-15T03:33:25.7560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,250.22*79
2024-07-15T03:33:26.7557431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,250.34*56
2024-07-15T03:33:27.7591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,250.23*57
2024-07-15T03:33:28.7470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,250.07*52
2024-07-15T03:33:29.7468608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,250.01*5F
2024-07-15T03:33:30.7465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,249.98*59
2024-07-15T03:33:31.7463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,249.98*7E
2024-07-15T03:33:32.7565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,250.10*78
2024-07-15T03:33:33.7578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,250.30*53
2024-07-15T03:33:34.7560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,250.40*54
2024-07-15T03:33:35.7584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,250.33*5D
2024-07-15T03:33:36.7583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,250.22*54
2024-07-15T03:33:37.7580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,250.12*5F
2024-07-15T03:33:38.7578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,250.02*5D
2024-07-15T03:33:39.7576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,250.01*58
2024-07-15T03:33:40.7452656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,250.11*51
2024-07-15T03:33:41.7450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,250.22*52
2024-07-15T03:33:42.7447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,250.24*57
2024-07-15T03:33:43.7503874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,250.20*5D
2024-07-15T03:33:44.7500665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,250.12*53
2024-07-15T03:33:45.7500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,250.08*52
2024-07-15T03:33:46.7498161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,250.07*50
2024-07-15T03:33:47.7495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,250.06*56
2024-07-15T03:33:48.7493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,250.07*56
2024-07-15T03:33:49.7569931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,250.10*51
2024-07-15T03:33:50.7566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,250.15*57
2024-07-15T03:33:51.7623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,250.15*5D
2024-07-15T03:33:52.7562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,250.00*56
2024-07-15T03:33:53.7561676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,249.80*58
2024-07-15T03:33:54.7558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,249.83*5B
2024-07-15T03:33:55.7577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,250.04*54
2024-07-15T03:33:56.7598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,250.21*70
2024-07-15T03:33:57.7597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,250.13*5B
2024-07-15T03:33:58.7595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,249.91*53
2024-07-15T03:33:59.7592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,249.80*59
2024-07-15T03:34:00.7630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,249.81*52
2024-07-15T03:34:01.7588472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,249.86*75
2024-07-15T03:34:02.7587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,249.92*78
2024-07-15T03:34:03.7584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,249.96*51
2024-07-15T03:34:04.7526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,249.96*50
2024-07-15T03:34:05.7451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,249.93*5A
2024-07-15T03:34:06.7449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,249.93*56
2024-07-15T03:34:07.7604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,249.88*5C
2024-07-15T03:34:08.7602403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,249.86*70
2024-07-15T03:34:09.7599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,249.91*70
2024-07-15T03:34:10.7617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,249.89*77
2024-07-15T03:34:11.7489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,249.80*53
2024-07-15T03:34:12.7458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,249.77*59
2024-07-15T03:34:13.7455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,249.86*54
2024-07-15T03:34:14.7453340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,249.95*5B
2024-07-15T03:34:15.7606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,249.97*75
2024-07-15T03:34:16.7604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,249.97*7E
2024-07-15T03:34:17.7603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,249.90*5A
2024-07-15T03:34:18.7601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,249.84*51
2024-07-15T03:34:19.7642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,249.81*58
2024-07-15T03:34:20.7597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,249.77*5D
2024-07-15T03:34:21.7516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,249.79*5E
2024-07-15T03:34:22.7514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,249.83*54
2024-07-15T03:34:23.7512430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,249.87*5B
2024-07-15T03:34:24.7510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,249.91*56
2024-07-15T03:34:25.7508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,249.91*7E
2024-07-15T03:34:26.7505907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,249.94*7B
2024-07-15T03:34:27.7504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,250.05*5E
2024-07-15T03:34:28.7604266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,250.03*55
2024-07-15T03:34:29.7602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,249.96*57
2024-07-15T03:34:30.7625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,249.89*5F
2024-07-15T03:34:31.7594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,249.87*56
2024-07-15T03:34:32.7592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,249.89*5A
2024-07-15T03:34:33.7590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,249.93*76
2024-07-15T03:34:34.7587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,249.95*56
2024-07-15T03:34:35.7586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,250.03*52
2024-07-15T03:34:36.7584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,250.11*51
2024-07-15T03:34:37.7582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,250.11*56
2024-07-15T03:34:38.7580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,250.09*5C
2024-07-15T03:34:39.7577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,250.08*52
2024-07-15T03:34:40.7576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,250.07*58
2024-07-15T03:34:41.7574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,250.04*52
2024-07-15T03:34:42.7451308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,250.03*50
2024-07-15T03:34:43.7550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,250.00*50
2024-07-15T03:34:44.7573763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,250.00*5D
2024-07-15T03:34:45.7592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,250.14*52
2024-07-15T03:34:46.7590242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,250.27*78
2024-07-15T03:34:47.7587557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,250.28*7A
2024-07-15T03:34:48.7586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,250.17*50
2024-07-15T03:34:49.7584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,250.05*55
2024-07-15T03:34:50.7581365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,249.99*5A
2024-07-15T03:34:51.7580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,250.09*5B
2024-07-15T03:34:52.7577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,250.27*79
2024-07-15T03:34:53.7576397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,250.30*72
2024-07-15T03:34:54.7574378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,250.21*52
2024-07-15T03:34:55.7571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,250.14*52
2024-07-15T03:34:56.7467910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,250.10*50
2024-07-15T03:34:57.7465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,250.10*51
2024-07-15T03:34:58.7463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,250.15*5F
2024-07-15T03:34:59.7618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,250.16*55
2024-07-15T03:35:00.7480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,250.12*5F
2024-07-15T03:35:01.7478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,250.04*51
2024-07-15T03:35:02.7504171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,250.01*5B
2024-07-15T03:35:03.7470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,250.12*53
2024-07-15T03:35:04.7625320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,250.28*75
2024-07-15T03:35:05.7466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,250.41*50
2024-07-15T03:35:06.7464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,250.34*50
2024-07-15T03:35:07.7486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,250.16*5C
2024-07-15T03:35:08.7483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,250.10*5D
2024-07-15T03:35:09.7481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,250.19*50
2024-07-15T03:35:10.7480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,250.27*73
2024-07-15T03:35:11.7477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,250.29*73
2024-07-15T03:35:12.7475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,250.23*58
2024-07-15T03:35:13.7474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,250.23*56
2024-07-15T03:35:14.7472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,250.34*5D
2024-07-15T03:35:15.7470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,250.38*53
2024-07-15T03:35:16.7467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,250.36*59
2024-07-15T03:35:17.7465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,250.26*56
2024-07-15T03:35:18.7506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,250.13*57
2024-07-15T03:35:19.7505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,250.14*53
2024-07-15T03:35:20.7503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,250.26*53
2024-07-15T03:35:21.7500481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,250.40*7F
2024-07-15T03:35:22.7499043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,250.45*7B
2024-07-15T03:35:23.7531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,250.37*56
2024-07-15T03:35:24.7529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,250.32*5B
2024-07-15T03:35:25.7526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,250.24*5E
2024-07-15T03:35:26.7525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,250.20*59
2024-07-15T03:35:27.7523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,250.25*54
2024-07-15T03:35:28.7556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,250.33*7F
2024-07-15T03:35:29.7555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,250.40*74
2024-07-15T03:35:30.7468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,250.42*59
2024-07-15T03:35:31.7492756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,250.33*57
2024-07-15T03:35:32.7491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,250.22*54
2024-07-15T03:35:33.7574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,250.14*5A
2024-07-15T03:35:34.7476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,250.17*7E
2024-07-15T03:35:35.7629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,250.29*7F
2024-07-15T03:35:36.7627363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,250.44*73
2024-07-15T03:35:37.7469977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,250.46*50
2024-07-15T03:35:38.7467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,250.32*5B
2024-07-15T03:35:39.7465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,250.11*51
2024-07-15T03:35:40.7463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,249.92*52
2024-07-15T03:35:41.7461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,249.94*5B
2024-07-15T03:35:42.7459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,250.19*5A
2024-07-15T03:35:43.7613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,250.36*76
2024-07-15T03:35:44.7611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,250.41*74
2024-07-15T03:35:45.7488629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,250.33*5A
2024-07-15T03:35:46.7486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,250.11*57
2024-07-15T03:35:47.7512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,249.98*5E
2024-07-15T03:35:48.7509893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,250.05*57
2024-07-15T03:35:49.7578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,250.21*52
2024-07-15T03:35:50.7613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,250.31*72
2024-07-15T03:35:51.7611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,250.29*75
2024-07-15T03:35:52.7608983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,250.16*54
2024-07-15T03:35:53.7607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,250.05*56
2024-07-15T03:35:54.7604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,250.10*52
2024-07-15T03:35:55.7603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,250.17*51
2024-07-15T03:35:56.7601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,250.16*52
2024-07-15T03:35:57.7599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,250.07*53
2024-07-15T03:35:58.7597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,250.07*54
2024-07-15T03:35:59.7595086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,250.22*56
2024-07-15T03:36:00.7479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,250.28*79
2024-07-15T03:36:01.7499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,250.16*56
2024-07-15T03:36:02.7497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,250.06*52
2024-07-15T03:36:03.7495777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,250.04*5C
2024-07-15T03:36:04.7493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,250.10*58
2024-07-15T03:36:05.7492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,250.27*79
2024-07-15T03:36:06.7489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,250.33*7F
2024-07-15T03:36:07.7487227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,250.28*5F
2024-07-15T03:36:08.7485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,250.18*56
2024-07-15T03:36:09.7483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,250.02*53
2024-07-15T03:36:10.7480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,250.01*55
2024-07-15T03:36:11.7492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,250.13*52
2024-07-15T03:36:12.7477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,250.12*56
2024-07-15T03:36:13.7475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,250.05*59
2024-07-15T03:36:14.7474280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,250.07*59
2024-07-15T03:36:15.7471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,250.13*5D
2024-07-15T03:36:16.7471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,250.20*55
2024-07-15T03:36:17.7469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,250.19*59
2024-07-15T03:36:18.7467879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,250.13*55
2024-07-15T03:36:19.7466928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,250.15*5F
2024-07-15T03:36:20.7465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,250.23*54
2024-07-15T03:36:21.7485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,250.29*55
2024-07-15T03:36:22.7484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,250.27*58
2024-07-15T03:36:23.7482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,250.14*5E
2024-07-15T03:36:24.7479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,250.05*57
2024-07-15T03:36:25.7478702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,250.05*50
2024-07-15T03:36:26.7631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,250.18*71
2024-07-15T03:36:27.7631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,250.39*7D
2024-07-15T03:36:28.7629155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,250.56*59
2024-07-15T03:36:29.7471881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,250.62*58
2024-07-15T03:36:30.7470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,250.46*57
2024-07-15T03:36:31.7468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,250.30*5C
2024-07-15T03:36:32.7466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,250.26*5B
2024-07-15T03:36:33.7620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,250.35*7B
2024-07-15T03:36:34.7619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,250.49*7F
2024-07-15T03:36:35.7616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,250.61*7E
2024-07-15T03:36:36.7615122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,250.65*5A
2024-07-15T03:36:37.7496244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,250.56*59
2024-07-15T03:36:38.7487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,250.41*52
2024-07-15T03:36:39.7485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,250.42*5F
2024-07-15T03:36:40.7638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,250.62*7F
2024-07-15T03:36:41.7637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,250.82*7C
2024-07-15T03:36:42.7478942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,250.74*59
2024-07-15T03:36:43.7477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,250.57*58
2024-07-15T03:36:44.7475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,250.49*5D
2024-07-15T03:36:45.7473365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,250.55*59
2024-07-15T03:36:46.7471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,250.72*59
2024-07-15T03:36:47.7553590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,250.78*5D
2024-07-15T03:36:48.7551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,250.77*56
2024-07-15T03:36:49.7549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,250.76*56
2024-07-15T03:36:50.7578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,250.71*54
2024-07-15T03:36:51.7576742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,250.60*53
2024-07-15T03:36:52.7628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,250.60*54
2024-07-15T03:36:53.7627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,250.70*75
2024-07-15T03:36:54.7624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,250.73*72
2024-07-15T03:36:55.7622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,250.69*57
2024-07-15T03:36:56.7620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,250.65*5C
2024-07-15T03:36:57.7618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,250.55*5B
2024-07-15T03:36:58.7617079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,250.60*54
2024-07-15T03:36:59.7504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,250.67*7E
2024-07-15T03:37:00.7528971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,250.59*5F
2024-07-15T03:37:01.7527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,250.55*55
2024-07-15T03:37:02.7524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,250.60*5C
2024-07-15T03:37:03.7524633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,250.65*56
2024-07-15T03:37:04.7521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,250.61*56
2024-07-15T03:37:05.7518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,250.58*5F
2024-07-15T03:37:06.7517746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,250.55*55
2024-07-15T03:37:07.7515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,250.47*52
2024-07-15T03:37:08.7513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,250.47*5D
2024-07-15T03:37:09.7554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,250.53*5A
2024-07-15T03:37:10.7552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,250.62*5F
2024-07-15T03:37:11.7549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,250.72*75
2024-07-15T03:37:12.7548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,250.76*5F
2024-07-15T03:37:13.7546147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,250.71*51
2024-07-15T03:37:14.7578582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,250.62*55
2024-07-15T03:37:15.7614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,250.61*5C
2024-07-15T03:37:16.7611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,250.71*5B
2024-07-15T03:37:17.7610023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,250.83*5C
2024-07-15T03:37:18.7611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,250.78*59
2024-07-15T03:37:19.7615077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,250.60*5A
2024-07-15T03:37:20.7617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,250.43*58
2024-07-15T03:37:21.7540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,250.47*5E
2024-07-15T03:37:22.7541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,250.70*56
2024-07-15T03:37:23.7543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,250.88*51
2024-07-15T03:37:24.7544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,250.95*50
2024-07-15T03:37:25.7544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,250.85*57
2024-07-15T03:37:26.7545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,250.65*5B
2024-07-15T03:37:27.7547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,250.51*70
2024-07-15T03:37:28.7547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,250.50*7D
2024-07-15T03:37:29.7548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,250.62*7E
2024-07-15T03:37:30.7547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,250.81*5B
2024-07-15T03:37:31.7547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,250.74*53
2024-07-15T03:37:32.7547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,250.57*5B
2024-07-15T03:37:33.7548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,250.49*5C
2024-07-15T03:37:34.7547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,250.50*53
2024-07-15T03:37:35.7545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,250.65*75
2024-07-15T03:37:36.7546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,250.75*77
2024-07-15T03:37:37.7635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,250.64*50
2024-07-15T03:37:38.7665481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,250.42*55
2024-07-15T03:37:39.7665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,250.26*58
2024-07-15T03:37:40.7663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,250.26*56
2024-07-15T03:37:41.7663754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,250.44*79
2024-07-15T03:37:42.7662416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,250.55*70
2024-07-15T03:37:43.7661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,250.50*59
2024-07-15T03:37:44.7660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,250.42*5A
2024-07-15T03:37:45.7658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,250.49*53
2024-07-15T03:37:46.7688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,250.54*50
2024-07-15T03:37:47.7688517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,250.49*74
2024-07-15T03:37:48.7686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,250.44*7C
2024-07-15T03:37:49.7685013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,250.33*5F
2024-07-15T03:37:50.7683943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,250.32*56
2024-07-15T03:37:51.7682979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,250.35*50
2024-07-15T03:37:52.7680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,250.42*52
2024-07-15T03:37:53.7680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,250.41*53
2024-07-15T03:37:54.7619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,250.24*50
2024-07-15T03:37:55.7617494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,250.12*53
2024-07-15T03:37:56.7615440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,250.13*52
2024-07-15T03:37:57.7700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,250.17*53
2024-07-15T03:37:58.7561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,250.24*5A
2024-07-15T03:37:59.7560357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,250.27*52
2024-07-15T03:38:00.7557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,250.19*5F
2024-07-15T03:38:01.7556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,250.11*53
2024-07-15T03:38:02.7554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,250.07*52
2024-07-15T03:38:03.7707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,250.05*79
2024-07-15T03:38:04.7707764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,250.07*79
2024-07-15T03:38:05.7706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,250.11*53
2024-07-15T03:38:06.7547986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,250.09*5A
2024-07-15T03:38:07.7702264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,250.00*50
2024-07-15T03:38:08.7586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,249.88*5C
2024-07-15T03:38:09.7614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,249.91*57
2024-07-15T03:38:10.7613032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,250.03*54
2024-07-15T03:38:11.7646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,250.15*55
2024-07-15T03:38:12.7644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,250.18*56
2024-07-15T03:38:13.7642149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,250.11*57
2024-07-15T03:38:14.7640544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,249.98*54
2024-07-15T03:38:15.7638614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,249.89*58
2024-07-15T03:38:16.7636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,249.93*75
2024-07-15T03:38:17.7633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,250.08*5B
2024-07-15T03:38:18.7655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,250.14*5C
2024-07-15T03:38:19.7559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,250.12*54
2024-07-15T03:38:20.7556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,250.10*55
2024-07-15T03:38:21.7555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,250.09*58
2024-07-15T03:38:22.7553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,250.11*53
2024-07-15T03:38:23.7706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,250.11*74
2024-07-15T03:38:24.7705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,250.14*7A
2024-07-15T03:38:25.7703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,250.20*57
2024-07-15T03:38:26.7701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,250.24*57
2024-07-15T03:38:27.7699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,250.24*51
2024-07-15T03:38:28.7698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,250.21*5C
2024-07-15T03:38:29.7695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,250.15*50
2024-07-15T03:38:30.7694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,250.15*51
2024-07-15T03:38:31.7691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,250.20*51
2024-07-15T03:38:32.7689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,250.27*55
2024-07-15T03:38:33.7688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,250.34*57
2024-07-15T03:38:34.7685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,250.40*54
2024-07-15T03:38:35.7682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,250.43*5C
2024-07-15T03:38:36.7682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,250.46*72
2024-07-15T03:38:37.7680446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,250.50*7C
2024-07-15T03:38:38.7678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,250.51*53
2024-07-15T03:38:39.7675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,250.45*5C
2024-07-15T03:38:40.7674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,250.31*56
2024-07-15T03:38:41.7672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,250.26*5B
2024-07-15T03:38:42.7670465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,250.34*56
2024-07-15T03:38:43.7668617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,250.44*7C
2024-07-15T03:38:44.7666927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,250.56*7C
2024-07-15T03:38:45.7664406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,250.64*54
2024-07-15T03:38:46.7662893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,250.63*5F
2024-07-15T03:38:47.7660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,250.50*5B
2024-07-15T03:38:48.7658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,250.26*5A
2024-07-15T03:38:49.7657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,250.19*5C
2024-07-15T03:38:50.7655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,250.28*5B
2024-07-15T03:38:51.7653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,250.46*7D
2024-07-15T03:38:52.7650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,250.58*78
2024-07-15T03:38:53.7648887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,250.51*5B
2024-07-15T03:38:54.7646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,250.34*54
2024-07-15T03:38:55.7644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,250.26*52
2024-07-15T03:38:56.7676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,250.26*57
2024-07-15T03:38:57.7698213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,250.29*7B
2024-07-15T03:38:58.7593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,250.33*7C
2024-07-15T03:38:59.7592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,250.33*5B
2024-07-15T03:39:00.7590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,250.27*50
2024-07-15T03:39:01.7588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,250.22*53
2024-07-15T03:39:02.7585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,250.13*53
2024-07-15T03:39:03.7584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,250.03*50
2024-07-15T03:39:04.7581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,250.12*7F
2024-07-15T03:39:05.7580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,250.29*7F
2024-07-15T03:39:06.7577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,250.28*5B
2024-07-15T03:39:07.7576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,250.14*5E
2024-07-15T03:39:08.7573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,250.07*51
2024-07-15T03:39:09.7572764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,250.10*5B
2024-07-15T03:39:10.7570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,250.14*5C
2024-07-15T03:39:11.7621833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,250.12*7A
2024-07-15T03:39:12.7619994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,250.12*52
2024-07-15T03:39:13.7618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,250.18*5A
2024-07-15T03:39:14.7616242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,250.29*54
2024-07-15T03:39:15.7658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,250.34*50
2024-07-15T03:39:16.7653891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,250.34*7E
2024-07-15T03:39:17.7652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,250.20*78
2024-07-15T03:39:18.7651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,249.98*54
2024-07-15T03:39:19.7705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,249.89*51
2024-07-15T03:39:20.7646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,249.91*52
2024-07-15T03:39:21.7644354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,249.98*50
2024-07-15T03:39:22.7661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,250.14*53
2024-07-15T03:39:23.7659765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,250.39*73
2024-07-15T03:39:24.7657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,250.50*71
2024-07-15T03:39:25.7655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,250.33*56
2024-07-15T03:39:26.7652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,250.06*51
2024-07-15T03:39:27.7651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,249.87*57
2024-07-15T03:39:28.7649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,249.83*51
2024-07-15T03:39:29.7647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,249.85*71
2024-07-15T03:39:30.7645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,249.95*75
2024-07-15T03:39:31.7643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,250.18*72
2024-07-15T03:39:32.7641536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,250.31*54
2024-07-15T03:39:33.7638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,250.17*57
2024-07-15T03:39:34.7636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,250.06*58
2024-07-15T03:39:35.7634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,250.06*58
2024-07-15T03:39:36.7632270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,250.06*5C
2024-07-15T03:39:37.7630288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,250.08*70
2024-07-15T03:39:38.7628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,250.06*55
2024-07-15T03:39:39.7646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,249.98*51
2024-07-15T03:39:40.7643577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,249.92*54
2024-07-15T03:39:41.7640515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,249.91*59
2024-07-15T03:39:42.7639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,249.96*5D
2024-07-15T03:39:43.7637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,250.01*51
2024-07-15T03:39:44.7635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,250.04*5E
2024-07-15T03:39:45.7659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,250.09*51
2024-07-15T03:39:46.7658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,250.17*50
2024-07-15T03:39:47.7656370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,250.30*50
2024-07-15T03:39:48.7654956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,250.29*58
2024-07-15T03:39:49.7571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,250.13*51
2024-07-15T03:39:50.7570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,250.06*5C
2024-07-15T03:39:51.7568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,250.13*5F
2024-07-15T03:39:52.7566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,250.23*55
2024-07-15T03:39:53.7564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,250.36*5E
2024-07-15T03:39:54.7718626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,250.42*79
2024-07-15T03:39:55.7674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,250.26*5C
2024-07-15T03:39:56.7672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,250.17*54
2024-07-15T03:39:57.7672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,250.20*53
2024-07-15T03:39:58.7668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,250.24*53
2024-07-15T03:39:59.7666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,250.29*5D
2024-07-15T03:40:00.7707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,250.34*53
2024-07-15T03:40:01.7704910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,250.41*57
2024-07-15T03:40:02.7703092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,250.54*5F
2024-07-15T03:40:03.7700989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,250.58*78
2024-07-15T03:40:04.7698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,250.47*52
2024-07-15T03:40:05.7696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,250.32*53
2024-07-15T03:40:06.7694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,250.21*53
2024-07-15T03:40:07.7692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,250.14*58
2024-07-15T03:40:08.7690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,250.19*5E
2024-07-15T03:40:09.7636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,250.32*7F
2024-07-15T03:40:10.7635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,250.48*7F
2024-07-15T03:40:11.7632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,250.54*5D
2024-07-15T03:40:12.7657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,250.43*5C
2024-07-15T03:40:13.7701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,250.21*53
2024-07-15T03:40:14.7700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,250.05*55
2024-07-15T03:40:15.7697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,250.11*5F
2024-07-15T03:40:16.7695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,250.28*7D
2024-07-15T03:40:17.7598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,250.36*7A
2024-07-15T03:40:18.7596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,250.38*5E
2024-07-15T03:40:19.7631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,250.38*58
2024-07-15T03:40:20.7560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,250.25*5A
2024-07-15T03:40:21.7557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,250.10*57
2024-07-15T03:40:22.7712677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,250.06*53
2024-07-15T03:40:23.7791336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,250.07*5C
2024-07-15T03:40:24.7709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,250.08*7E
2024-07-15T03:40:25.7620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,250.04*54
2024-07-15T03:40:26.7705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,250.08*5E
2024-07-15T03:40:27.7703117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,250.17*59
2024-07-15T03:40:28.7700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,250.24*59
2024-07-15T03:40:29.7698382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,250.27*5A
2024-07-15T03:40:30.7697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,250.25*5F
2024-07-15T03:40:31.7694790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,250.19*5D
2024-07-15T03:40:32.7692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,250.17*53
2024-07-15T03:40:33.7690784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,250.02*50
2024-07-15T03:40:34.7688873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,249.85*56
2024-07-15T03:40:35.7717455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,249.84*7B
2024-07-15T03:40:36.7715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,249.87*7E
2024-07-15T03:40:37.7713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,250.02*5E
2024-07-15T03:40:38.7711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,250.16*5D
2024-07-15T03:40:39.7709603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,250.09*5F
2024-07-15T03:40:40.7707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,250.02*5F
2024-07-15T03:40:41.7704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,249.98*5F
2024-07-15T03:40:42.7598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,249.98*5F
2024-07-15T03:40:43.7596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,250.07*54
2024-07-15T03:40:44.7594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,250.07*57
2024-07-15T03:40:45.7591977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,249.93*55
2024-07-15T03:40:46.7590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,249.88*5A
2024-07-15T03:40:47.7646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,249.98*5D
2024-07-15T03:40:48.7682199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,250.20*78
2024-07-15T03:40:49.7679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,250.40*7B
2024-07-15T03:40:50.7678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,250.51*53
2024-07-15T03:40:51.7676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,250.64*5D
2024-07-15T03:40:52.7674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,250.71*56
2024-07-15T03:40:53.7672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,250.71*56
2024-07-15T03:40:54.7670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,250.79*5D
2024-07-15T03:40:55.7667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,251.02*54
2024-07-15T03:40:56.7666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,251.18*50
2024-07-15T03:40:57.7665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,251.27*5E
2024-07-15T03:40:58.7662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,251.49*5A
2024-07-15T03:40:59.7659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,251.80*5C
2024-07-15T03:41:00.7657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,252.03*77
2024-07-15T03:41:01.7656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,252.11*73
2024-07-15T03:41:02.7654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,252.10*52
2024-07-15T03:41:03.7652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,252.06*58
2024-07-15T03:41:04.7650258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,252.09*5D
2024-07-15T03:41:05.7647433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,252.23*5A
2024-07-15T03:41:06.7645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,252.39*7B
2024-07-15T03:41:07.7644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,252.60*75
2024-07-15T03:41:08.7642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,252.92*70
2024-07-15T03:41:09.7723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,253.13*5F
2024-07-15T03:41:10.7565505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,253.17*57
2024-07-15T03:41:11.7563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,253.18*53
2024-07-15T03:41:12.7717483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,253.17*51
2024-07-15T03:41:13.7715726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,253.28*55
2024-07-15T03:41:14.7713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,253.48*7A
2024-07-15T03:41:15.7711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,253.66*71
2024-07-15T03:41:16.7708634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,253.90*75
2024-07-15T03:41:17.7707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,254.20*57
2024-07-15T03:41:18.7705732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,254.42*52
2024-07-15T03:41:19.7703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,254.55*59
2024-07-15T03:41:20.7702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,254.64*52
2024-07-15T03:41:21.7613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,254.77*53
2024-07-15T03:41:22.7675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,254.96*59
2024-07-15T03:41:23.7592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,255.19*77
2024-07-15T03:41:24.7590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,255.40*70
2024-07-15T03:41:25.7652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,255.60*56
2024-07-15T03:41:26.7650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,255.89*50
2024-07-15T03:41:27.7648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,256.17*5E
2024-07-15T03:41:28.7646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,256.30*51
2024-07-15T03:41:29.7644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,256.33*50
2024-07-15T03:41:30.7642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,256.37*5C
2024-07-15T03:41:31.7640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,256.52*59
2024-07-15T03:41:32.7639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,256.81*59
2024-07-15T03:41:33.7637262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,257.08*7D
2024-07-15T03:41:34.7634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,257.30*7A
2024-07-15T03:41:35.7632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,257.40*54
2024-07-15T03:41:36.7631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,257.42*5E
2024-07-15T03:41:37.7629116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,257.48*5F
2024-07-15T03:41:38.7626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,257.59*51
2024-07-15T03:41:39.7716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,257.76*55
2024-07-15T03:41:40.7617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,257.97*58
2024-07-15T03:41:41.7636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,258.12*51
2024-07-15T03:41:42.7634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,258.24*5D
2024-07-15T03:41:43.7632265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,258.26*5C
2024-07-15T03:41:44.7631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,258.24*5F
2024-07-15T03:41:45.7629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,258.36*54
2024-07-15T03:41:46.7687912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,258.53*51
2024-07-15T03:41:47.7685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,258.64*5D
2024-07-15T03:41:48.7684365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,258.69*55
2024-07-15T03:41:49.7682299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,258.69*56
2024-07-15T03:41:50.7680488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,258.71*55
2024-07-15T03:41:51.7678363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,258.79*59
2024-07-15T03:41:52.7676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,258.93*51
2024-07-15T03:41:53.7675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,259.06*5D
2024-07-15T03:41:54.7672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,259.20*56
2024-07-15T03:41:55.7670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,259.33*51
2024-07-15T03:41:56.7668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,259.43*53
2024-07-15T03:41:57.7666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,259.50*5B
2024-07-15T03:41:58.7664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,259.52*58
2024-07-15T03:41:59.7663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,259.56*51
2024-07-15T03:42:00.7660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,259.75*5F
2024-07-15T03:42:01.7725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,259.91*79
2024-07-15T03:42:02.7656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,259.99*72
2024-07-15T03:42:03.7654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,260.11*78
2024-07-15T03:42:04.7652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,260.27*5D
2024-07-15T03:42:05.7650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,260.41*5C
2024-07-15T03:42:06.7648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,260.54*5D
2024-07-15T03:42:07.7646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,260.70*53
2024-07-15T03:42:08.7644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,260.82*50
2024-07-15T03:42:09.7642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,260.89*52
2024-07-15T03:42:10.7680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,261.00*5C
2024-07-15T03:42:11.7678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,261.19*5B
2024-07-15T03:42:12.7709346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,261.33*78
2024-07-15T03:42:13.7707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,261.38*59
2024-07-15T03:42:14.7705657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,261.43*56
2024-07-15T03:42:15.7703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,261.49*5C
2024-07-15T03:42:16.7721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,261.63*56
2024-07-15T03:42:17.7736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,261.79*56
2024-07-15T03:42:18.7605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,261.94*77
2024-07-15T03:42:19.7602552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,262.09*72
2024-07-15T03:42:20.7600599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,262.17*5B
2024-07-15T03:42:21.7598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,262.15*58
2024-07-15T03:42:22.7597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,262.07*58
2024-07-15T03:42:23.7685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,262.07*50
2024-07-15T03:42:24.7730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,262.18*79
2024-07-15T03:42:25.7728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,262.36*7B
2024-07-15T03:42:26.7726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,262.48*73
2024-07-15T03:42:27.7725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,262.56*5D
2024-07-15T03:42:28.7567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,262.62*5E
2024-07-15T03:42:29.7720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,262.68*52
2024-07-15T03:42:30.7718970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,262.68*5B
2024-07-15T03:42:31.7717349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,262.64*51
2024-07-15T03:42:32.7715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,262.62*70
2024-07-15T03:42:33.7713902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,262.64*54
2024-07-15T03:42:34.7710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,262.72*56
2024-07-15T03:42:35.7709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,262.82*5F
2024-07-15T03:42:36.7707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,262.93*58
2024-07-15T03:42:37.7731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,262.98*54
2024-07-15T03:42:38.7625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,262.97*58
2024-07-15T03:42:39.7624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,262.96*5A
2024-07-15T03:42:40.7622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,262.97*51
2024-07-15T03:42:41.7620856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,263.05*56
2024-07-15T03:42:42.7644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,263.09*7D
2024-07-15T03:42:43.7685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,263.12*52
2024-07-15T03:42:44.7683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,263.16*51
2024-07-15T03:42:45.7681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,263.13*5D
2024-07-15T03:42:46.7678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,263.11*53
2024-07-15T03:42:47.7677050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,263.20*5A
2024-07-15T03:42:48.7675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,263.31*7C
2024-07-15T03:42:49.7673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,263.35*71
2024-07-15T03:42:50.7576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,263.28*52
2024-07-15T03:42:51.7574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,263.15*54
2024-07-15T03:42:52.7573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,263.12*54
2024-07-15T03:42:53.7727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,263.26*53
2024-07-15T03:42:54.7725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,263.34*79
2024-07-15T03:42:55.7723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,263.38*7B
2024-07-15T03:42:56.7721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,263.44*5F
2024-07-15T03:42:57.7586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,263.54*5E
2024-07-15T03:42:58.7611882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,263.65*5F
2024-07-15T03:42:59.7710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,263.77*50
2024-07-15T03:43:00.7710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,263.93*59
2024-07-15T03:43:01.7576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,264.16*59
2024-07-15T03:43:02.7575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,264.40*58
2024-07-15T03:43:03.7572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,264.53*51
2024-07-15T03:43:04.7571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,264.62*52
2024-07-15T03:43:05.7605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,264.83*59
2024-07-15T03:43:06.7630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,265.21*55
2024-07-15T03:43:07.7629465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,265.56*7E
2024-07-15T03:43:08.7627364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,265.76*52
2024-07-15T03:43:09.7625763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,265.85*59
2024-07-15T03:43:10.7623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,265.97*5C
2024-07-15T03:43:11.7621503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,266.25*59
2024-07-15T03:43:12.7618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,266.64*52
2024-07-15T03:43:13.7718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,267.02*5E
2024-07-15T03:43:14.7715860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,267.32*58
2024-07-15T03:43:15.7714515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,267.54*5D
2024-07-15T03:43:16.7712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,267.73*5C
2024-07-15T03:43:17.7710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,267.89*5F
2024-07-15T03:43:18.7708481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,268.10*51
2024-07-15T03:43:19.7706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,268.38*73
2024-07-15T03:43:20.7704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,268.66*7D
2024-07-15T03:43:21.7702137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,268.89*5D
2024-07-15T03:43:22.7604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,269.05*52
2024-07-15T03:43:23.7602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,269.18*50
2024-07-15T03:43:24.7600671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,269.33*59
2024-07-15T03:43:25.7597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,269.55*5E
2024-07-15T03:43:26.7597862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,269.79*7A
2024-07-15T03:43:27.7595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,270.02*5C
2024-07-15T03:43:28.7592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,270.18*5E
2024-07-15T03:43:29.7670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,270.31*5E
2024-07-15T03:43:30.7668890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,270.42*52
2024-07-15T03:43:31.7694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,270.52*55
2024-07-15T03:43:32.7692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,270.63*54
2024-07-15T03:43:33.7577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,270.77*53
2024-07-15T03:43:34.7576128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,270.89*50
2024-07-15T03:43:35.7574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,271.01*59
2024-07-15T03:43:36.7728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,271.10*57
2024-07-15T03:43:37.7726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,271.11*54
2024-07-15T03:43:38.7724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,271.15*57
2024-07-15T03:43:39.7722052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,271.24*55
2024-07-15T03:43:40.7720216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,271.39*59
2024-07-15T03:43:41.7718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,271.53*56
2024-07-15T03:43:42.7591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,271.60*53
2024-07-15T03:43:43.7589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,271.59*59
2024-07-15T03:43:44.7587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,271.64*58
2024-07-15T03:43:45.7586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,271.74*5E
2024-07-15T03:43:46.7623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,271.78*5C
2024-07-15T03:43:47.7620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,271.75*5D
2024-07-15T03:43:48.7619242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,271.78*7F
2024-07-15T03:43:49.7637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,271.83*7B
2024-07-15T03:43:50.7634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,271.79*52
2024-07-15T03:43:51.7633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,271.74*57
2024-07-15T03:43:52.7630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,271.77*51
2024-07-15T03:43:53.7629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,271.93*54
2024-07-15T03:43:54.7648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,272.15*56
2024-07-15T03:43:55.7646424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,272.25*51
2024-07-15T03:43:56.7644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,272.21*56
2024-07-15T03:43:57.7642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,272.06*54
2024-07-15T03:43:58.7640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,271.89*55
2024-07-15T03:43:59.7638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,271.85*5B
2024-07-15T03:44:00.7729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,271.93*50
2024-07-15T03:44:01.7727883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,272.03*5A
2024-07-15T03:44:02.7725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,272.10*56
2024-07-15T03:44:03.7723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,272.12*5E
2024-07-15T03:44:04.7671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,272.15*50
2024-07-15T03:44:05.7669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,272.17*54
2024-07-15T03:44:06.7667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,272.17*55
2024-07-15T03:44:07.7664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,272.13*50
2024-07-15T03:44:08.7663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,272.08*57
2024-07-15T03:44:09.7661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,272.04*51
2024-07-15T03:44:10.7659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,272.11*51
2024-07-15T03:44:11.7657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,272.24*56
2024-07-15T03:44:12.7655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,272.33*5B
2024-07-15T03:44:13.7665546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,272.33*50
2024-07-15T03:44:14.7652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,272.28*5E
2024-07-15T03:44:15.7650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,272.27*51
2024-07-15T03:44:16.7647849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,272.23*56
2024-07-15T03:44:17.7733026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,272.20*57
2024-07-15T03:44:18.7731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,272.22*5A
2024-07-15T03:44:19.7730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,272.36*54
2024-07-15T03:44:20.7618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,272.58*5B
2024-07-15T03:44:21.7616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,272.71*52
2024-07-15T03:44:22.7614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,272.70*59
2024-07-15T03:44:23.7611919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,272.78*59
2024-07-15T03:44:24.7611327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,272.88*5D
2024-07-15T03:44:25.7608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,272.96*5F
2024-07-15T03:44:26.7606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,273.04*57
2024-07-15T03:44:27.7604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,273.14*51
2024-07-15T03:44:28.7602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,273.24*54
2024-07-15T03:44:29.7600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,273.33*5E
2024-07-15T03:44:30.7598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,273.40*5E
2024-07-15T03:44:31.7596311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,273.50*50
2024-07-15T03:44:32.7752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,273.70*7F
2024-07-15T03:44:33.7749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,273.92*7D
2024-07-15T03:44:34.7638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,274.12*59
2024-07-15T03:44:35.7636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,274.24*55
2024-07-15T03:44:36.7663930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,274.31*55
2024-07-15T03:44:37.7717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,274.37*52
2024-07-15T03:44:38.7716211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,274.45*7D
2024-07-15T03:44:39.7714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,274.51*79
2024-07-15T03:44:40.7766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,274.56*55
2024-07-15T03:44:41.7733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,274.68*5D
2024-07-15T03:44:42.7636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,274.80*53
2024-07-15T03:44:43.7634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,274.93*5B
2024-07-15T03:44:44.7633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,275.13*5A
2024-07-15T03:44:45.7630699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,275.29*54
2024-07-15T03:44:46.7628233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,275.34*55
2024-07-15T03:44:47.7626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,275.36*59
2024-07-15T03:44:48.7729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,275.38*51
2024-07-15T03:44:49.7726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,275.39*5A
2024-07-15T03:44:50.7595564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,275.39*58
2024-07-15T03:44:51.7721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,275.45*57
2024-07-15T03:44:52.7590016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,275.56*56
2024-07-15T03:44:53.7588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,275.66*5F
2024-07-15T03:44:54.7587374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,275.73*5B
2024-07-15T03:44:55.7584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,275.76*5A
2024-07-15T03:44:56.7739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,275.75*56
2024-07-15T03:44:57.7736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,275.75*5C
2024-07-15T03:44:58.7736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,275.77*53
2024-07-15T03:44:59.7733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,275.83*5A
2024-07-15T03:45:00.7730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,275.88*5B
2024-07-15T03:45:01.7729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,275.90*51
2024-07-15T03:45:02.7726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,275.95*53
2024-07-15T03:45:03.7724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,276.00*5D
2024-07-15T03:45:04.7586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,276.05*54
2024-07-15T03:45:05.7584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,276.07*57
2024-07-15T03:45:06.7582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,276.03*51
2024-07-15T03:45:07.7674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,276.01*52
2024-07-15T03:45:08.7672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,276.11*50
2024-07-15T03:45:09.7671147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,276.29*51
2024-07-15T03:45:10.7668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,276.42*5A
2024-07-15T03:45:11.7667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,276.47*78
2024-07-15T03:45:12.7665397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,276.48*72
2024-07-15T03:45:13.7698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,276.44*5A
2024-07-15T03:45:14.7696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,276.44*5F
2024-07-15T03:45:15.7694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,276.53*5E
2024-07-15T03:45:16.7693136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,276.64*53
2024-07-15T03:45:17.7630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,276.75*58
2024-07-15T03:45:18.7667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,276.81*77
2024-07-15T03:45:19.7664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,276.79*77
2024-07-15T03:45:20.7663543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,276.75*5C
2024-07-15T03:45:21.7661241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,276.70*52
2024-07-15T03:45:22.7659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,276.66*55
2024-07-15T03:45:23.7657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,276.71*79
2024-07-15T03:45:24.7655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,276.76*7E
2024-07-15T03:45:25.7653697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,276.73*52
2024-07-15T03:45:26.7650310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,276.65*57
2024-07-15T03:45:27.7649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,276.56*5E
2024-07-15T03:45:28.7686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,276.54*5D
2024-07-15T03:45:29.7684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,276.57*53
2024-07-15T03:45:30.7682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,276.60*77
2024-07-15T03:45:31.7680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,276.56*78
2024-07-15T03:45:32.7678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,276.50*79
2024-07-15T03:45:33.7677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,276.46*54
2024-07-15T03:45:34.7674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,276.40*51
2024-07-15T03:45:35.7674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,276.34*50
2024-07-15T03:45:36.7670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,276.36*58
2024-07-15T03:45:37.7669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,276.45*55
2024-07-15T03:45:38.7667051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,276.52*78
2024-07-15T03:45:39.7665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,276.49*75
2024-07-15T03:45:40.7693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,276.43*7B
2024-07-15T03:45:41.7691081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,276.37*52
2024-07-15T03:45:42.7688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,276.32*54
2024-07-15T03:45:43.7687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,276.33*5C
2024-07-15T03:45:44.7724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,276.39*7C
2024-07-15T03:45:45.7722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,276.48*75
2024-07-15T03:45:46.7720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,276.48*57
2024-07-15T03:45:47.7717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,276.41*54
2024-07-15T03:45:48.7717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,276.34*50
2024-07-15T03:45:49.7733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,276.27*5C
2024-07-15T03:45:50.7730626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,276.28*58
2024-07-15T03:45:51.7727421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,276.37*7B
2024-07-15T03:45:52.7726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,276.44*7C
2024-07-15T03:45:53.7616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,276.48*5C
2024-07-15T03:45:54.7635646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,276.52*53
2024-07-15T03:45:55.7633435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,276.47*5E
2024-07-15T03:45:56.7631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,276.42*55
2024-07-15T03:45:57.7629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,276.45*55
2024-07-15T03:45:58.7627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,276.45*70
2024-07-15T03:45:59.7625758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,276.45*73
2024-07-15T03:46:00.7623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,276.46*54
2024-07-15T03:46:01.7659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,276.43*5B
2024-07-15T03:46:02.7657407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,276.43*5C
2024-07-15T03:46:03.7655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,276.51*58
2024-07-15T03:46:04.7653757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,276.59*55
2024-07-15T03:46:05.7652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,276.63*54
2024-07-15T03:46:06.7649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,276.60*51
2024-07-15T03:46:07.7647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,276.50*50
2024-07-15T03:46:08.7646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,276.42*57
2024-07-15T03:46:09.7663334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,276.43*53
2024-07-15T03:46:10.7661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,276.48*57
2024-07-15T03:46:11.7659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,276.50*53
2024-07-15T03:46:12.7657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,276.49*5A
2024-07-15T03:46:13.7670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,276.49*58
2024-07-15T03:46:14.7652792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,276.52*56
2024-07-15T03:46:15.7651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,276.48*54
2024-07-15T03:46:16.7648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,276.40*54
2024-07-15T03:46:17.7647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,276.35*50
2024-07-15T03:46:18.7646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,276.35*55
2024-07-15T03:46:19.7643813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,276.38*51
2024-07-15T03:46:20.7641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,276.44*55
2024-07-15T03:46:21.7639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,276.51*57
2024-07-15T03:46:22.7637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,276.57*5E
2024-07-15T03:46:23.7635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,276.57*76
2024-07-15T03:46:24.7687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,276.53*75
2024-07-15T03:46:25.7685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,276.44*72
2024-07-15T03:46:26.7683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,276.36*54
2024-07-15T03:46:27.7677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,276.33*5E
2024-07-15T03:46:28.7676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,276.36*56
2024-07-15T03:46:29.7673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,276.42*5C
2024-07-15T03:46:30.7672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,276.46*56
2024-07-15T03:46:31.7703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,276.45*58
2024-07-15T03:46:32.7701371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,276.42*5C
2024-07-15T03:46:33.7699848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,276.48*51
2024-07-15T03:46:34.7697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,276.59*50
2024-07-15T03:46:35.7732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,276.64*50
2024-07-15T03:46:36.7728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,276.58*5B
2024-07-15T03:46:37.7729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,276.44*55
2024-07-15T03:46:38.7726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,276.33*5E
2024-07-15T03:46:39.7724927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,276.31*52
2024-07-15T03:46:40.7722880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,276.38*75
2024-07-15T03:46:41.7720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,276.48*70
2024-07-15T03:46:42.7762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,276.52*75
2024-07-15T03:46:43.7615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,276.51*51
2024-07-15T03:46:44.7612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,276.46*58
2024-07-15T03:46:45.7610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,276.38*54
2024-07-15T03:46:46.7609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,276.34*50
2024-07-15T03:46:47.7640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,276.38*52
2024-07-15T03:46:48.7638627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,276.43*70
2024-07-15T03:46:49.7635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,276.48*74
2024-07-15T03:46:50.7673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,276.50*5F
2024-07-15T03:46:51.7735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,276.46*55
2024-07-15T03:46:52.7733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,276.47*50
2024-07-15T03:46:53.7732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,276.52*58
2024-07-15T03:46:54.7729642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,276.53*7F
2024-07-15T03:46:55.7727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,276.51*77
2024-07-15T03:46:56.7724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,276.48*5D
2024-07-15T03:46:57.7723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,276.47*5B
2024-07-15T03:46:58.7721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,276.46*54
2024-07-15T03:46:59.7719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,276.45*5F
2024-07-15T03:47:00.7717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,276.50*78
2024-07-15T03:47:01.7715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,276.53*55
2024-07-15T03:47:02.7713861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,276.56*57
2024-07-15T03:47:03.7712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,276.60*5D
2024-07-15T03:47:04.7747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,276.66*56
2024-07-15T03:47:05.7756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,276.72*56
2024-07-15T03:47:06.7743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,276.66*78
2024-07-15T03:47:07.7741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,276.56*53
2024-07-15T03:47:08.7740600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,276.56*58
2024-07-15T03:47:09.7737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,276.57*5D
2024-07-15T03:47:10.7735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,276.59*5F
2024-07-15T03:47:11.7733317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,276.63*5B
2024-07-15T03:47:12.7729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,276.60*5B
2024-07-15T03:47:13.7729349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,276.57*59
2024-07-15T03:47:14.7604491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,276.63*5B
2024-07-15T03:47:15.7603674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,276.78*52
2024-07-15T03:47:16.7601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,276.87*59
2024-07-15T03:47:17.7599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,276.83*5B
2024-07-15T03:47:18.7597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,276.79*5D
2024-07-15T03:47:19.7751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,276.81*71
2024-07-15T03:47:20.7654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,276.81*75
2024-07-15T03:47:21.7705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,276.71*78
2024-07-15T03:47:22.7704887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,276.56*51
2024-07-15T03:47:23.7702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,276.51*57
2024-07-15T03:47:24.7699999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,276.59*59
2024-07-15T03:47:25.7617959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,276.73*5F
2024-07-15T03:47:26.7696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,276.83*58
2024-07-15T03:47:27.7694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,276.86*5E
2024-07-15T03:47:28.7692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,276.88*50
2024-07-15T03:47:29.7690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,276.91*52
2024-07-15T03:47:30.7688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,276.90*54
2024-07-15T03:47:31.7704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,276.84*59
2024-07-15T03:47:32.7702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,276.77*54
2024-07-15T03:47:33.7701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,276.72*53
2024-07-15T03:47:34.7699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,276.76*54
2024-07-15T03:47:35.7717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,276.81*72
2024-07-15T03:47:36.7753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,276.82*7F
2024-07-15T03:47:37.7635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,276.75*53
2024-07-15T03:47:38.7633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,276.63*5F
2024-07-15T03:47:39.7631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,276.60*5A
2024-07-15T03:47:40.7629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,276.69*5E
2024-07-15T03:47:41.7626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,276.83*72
2024-07-15T03:47:42.7624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,276.94*72
2024-07-15T03:47:43.7623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,276.99*50
2024-07-15T03:47:44.7621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,276.98*58
2024-07-15T03:47:45.7684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,276.93*5F
2024-07-15T03:47:46.7730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,276.90*55
2024-07-15T03:47:47.7758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,276.89*72
2024-07-15T03:47:48.7756094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,276.90*75
2024-07-15T03:47:49.7598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,276.88*51
2024-07-15T03:47:50.7635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,276.79*5D
2024-07-15T03:47:51.7664951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,276.75*52
2024-07-15T03:47:52.7642566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,276.91*59
2024-07-15T03:47:53.7640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,277.16*50
2024-07-15T03:47:54.7639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,277.41*55
2024-07-15T03:47:55.7636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,277.60*5C
2024-07-15T03:47:56.7634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,277.71*5A
2024-07-15T03:47:57.7632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,277.81*58
2024-07-15T03:47:58.7734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,278.03*5F
2024-07-15T03:47:59.7727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,278.34*5D
2024-07-15T03:48:00.7602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,278.63*5F
2024-07-15T03:48:01.7599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,278.85*51
2024-07-15T03:48:02.7636187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,279.00*53
2024-07-15T03:48:03.7634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,279.13*5B
2024-07-15T03:48:04.7631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,279.25*5B
2024-07-15T03:48:05.7629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,279.38*5D
2024-07-15T03:48:06.7628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,279.62*5B
2024-07-15T03:48:07.7625822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,279.91*57
2024-07-15T03:48:08.7691572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,280.12*5F
2024-07-15T03:48:09.7642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,280.26*5E
2024-07-15T03:48:10.7641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,280.45*5F
2024-07-15T03:48:11.7639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,280.63*71
2024-07-15T03:48:12.7637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,280.76*70
2024-07-15T03:48:13.7634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,280.80*53
2024-07-15T03:48:14.7692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,280.77*50
2024-07-15T03:48:15.7690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,280.79*5D
2024-07-15T03:48:16.7688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,280.92*50
2024-07-15T03:48:17.7686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,281.10*5A
2024-07-15T03:48:18.7661381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,281.24*75
2024-07-15T03:48:19.7594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,281.29*58
2024-07-15T03:48:20.7749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,281.30*51
2024-07-15T03:48:21.7747547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,281.38*5F
2024-07-15T03:48:22.7745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,281.50*5B
2024-07-15T03:48:23.7780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,281.56*52
2024-07-15T03:48:24.7622171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,281.57*55
2024-07-15T03:48:25.7620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,281.65*5C
2024-07-15T03:48:26.7618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,281.78*53
2024-07-15T03:48:27.7710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,281.84*51
2024-07-15T03:48:28.7708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,281.80*55
2024-07-15T03:48:29.7707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,281.75*74
2024-07-15T03:48:30.7705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,281.76*51
2024-07-15T03:48:31.7628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,281.85*54
2024-07-15T03:48:32.7626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,282.05*57
2024-07-15T03:48:33.7624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,282.22*50
2024-07-15T03:48:34.7764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,282.27*75
2024-07-15T03:48:35.7654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,282.20*73
2024-07-15T03:48:36.7651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,282.14*52
2024-07-15T03:48:37.7649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,282.15*50
2024-07-15T03:48:38.7648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,282.22*5F
2024-07-15T03:48:39.7646211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,282.32*5F
2024-07-15T03:48:40.7624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,282.43*7C
2024-07-15T03:48:41.7681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,282.49*79
2024-07-15T03:48:42.7680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,282.48*7B
2024-07-15T03:48:43.7678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,282.40*5D
2024-07-15T03:48:44.7676415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,282.29*5F
2024-07-15T03:48:45.7674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,282.27*5A
2024-07-15T03:48:46.7672034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,282.35*5E
2024-07-15T03:48:47.7670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,282.53*54
2024-07-15T03:48:48.7683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,282.69*7D
2024-07-15T03:48:49.7666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,282.81*73
2024-07-15T03:48:50.7725556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,282.85*7F
2024-07-15T03:48:51.7723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,282.81*58
2024-07-15T03:48:52.7720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,282.72*54
2024-07-15T03:48:53.7718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,282.64*5C
2024-07-15T03:48:54.7717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,282.61*51
2024-07-15T03:48:55.7715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,282.57*54
2024-07-15T03:48:56.7713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,282.59*54
2024-07-15T03:48:57.7710937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,282.72*52
2024-07-15T03:48:58.7709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,282.85*50
2024-07-15T03:48:59.7706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,282.90*5C
2024-07-15T03:49:00.7705004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,282.86*79
2024-07-15T03:49:01.7728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,282.77*5A
2024-07-15T03:49:02.7726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,282.69*57
2024-07-15T03:49:03.7750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,282.69*54
2024-07-15T03:49:04.7750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,282.71*59
2024-07-15T03:49:05.7749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,282.77*5D
2024-07-15T03:49:06.7747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,282.86*5F
2024-07-15T03:49:07.7651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,282.94*51
2024-07-15T03:49:08.7649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,283.02*5E
2024-07-15T03:49:09.7649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,282.99*50
2024-07-15T03:49:10.7647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,282.89*5B
2024-07-15T03:49:11.7646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,282.88*71
2024-07-15T03:49:12.7645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,282.87*7D
2024-07-15T03:49:13.7643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,282.85*7F
2024-07-15T03:49:14.7642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,282.87*52
2024-07-15T03:49:15.7641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,282.94*5B
2024-07-15T03:49:16.7639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,283.02*5F
2024-07-15T03:49:17.7694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,283.04*51
2024-07-15T03:49:18.7692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,282.98*78
2024-07-15T03:49:19.7691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,282.95*71
2024-07-15T03:49:20.7689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,282.93*71
2024-07-15T03:49:21.7687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,282.89*5D
2024-07-15T03:49:22.7768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,282.89*5F
2024-07-15T03:49:23.7766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,282.94*5D
2024-07-15T03:49:24.7764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,282.94*5B
2024-07-15T03:49:25.7763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,282.93*51
2024-07-15T03:49:26.7761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,282.95*5D
2024-07-15T03:49:27.7810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,282.97*54
2024-07-15T03:49:28.7757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,282.95*5B
2024-07-15T03:49:29.7756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,282.87*5A
2024-07-15T03:49:30.7754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,282.83*75
2024-07-15T03:49:31.7629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,282.84*5B
2024-07-15T03:49:32.7785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,282.88*56
2024-07-15T03:49:33.7645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,282.94*59
2024-07-15T03:49:34.7684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,282.96*52
2024-07-15T03:49:35.7767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,282.95*5B
2024-07-15T03:49:36.7642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,282.93*5B
2024-07-15T03:49:37.7640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,282.83*5F
2024-07-15T03:49:38.7638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,282.72*5C
2024-07-15T03:49:39.7635594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,282.67*59
2024-07-15T03:49:40.7635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,282.65*5E
2024-07-15T03:49:41.7652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,282.71*5C
2024-07-15T03:49:42.7650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,282.80*59
2024-07-15T03:49:43.7647418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,282.90*57
2024-07-15T03:49:44.7646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,282.95*53
2024-07-15T03:49:45.7644680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,282.94*5D
2024-07-15T03:49:46.7642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,282.86*52
2024-07-15T03:49:47.7641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,282.83*5E
2024-07-15T03:49:48.7794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,282.86*7B
2024-07-15T03:49:49.7712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,282.88*7A
2024-07-15T03:49:50.7710671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,282.86*57
2024-07-15T03:49:51.7708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,282.82*57
2024-07-15T03:49:52.7707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,282.78*51
2024-07-15T03:49:53.7797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,282.79*53
2024-07-15T03:49:54.7647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,282.78*57
2024-07-15T03:49:55.7732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,282.81*57
2024-07-15T03:49:56.7731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,282.87*53
2024-07-15T03:49:57.7730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,282.87*5A
2024-07-15T03:49:58.7755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,282.85*58
2024-07-15T03:49:59.7645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,282.86*51
2024-07-15T03:50:00.7799758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,282.87*78
2024-07-15T03:50:01.7641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,282.91*50
2024-07-15T03:50:02.7638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,282.96*5D
2024-07-15T03:50:03.7637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,282.98*57
2024-07-15T03:50:04.7635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,282.99*5C
2024-07-15T03:50:05.7659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,282.96*5B
2024-07-15T03:50:06.7659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,282.88*57
2024-07-15T03:50:07.7656979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,282.78*77
2024-07-15T03:50:08.7654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,282.76*5B
2024-07-15T03:50:09.7652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,282.86*52
2024-07-15T03:50:10.7651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,282.94*5F
2024-07-15T03:50:11.7649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,282.91*5C
2024-07-15T03:50:12.7646625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,282.95*59
2024-07-15T03:50:13.7645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,283.08*5C
2024-07-15T03:50:14.7799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,283.14*7C
2024-07-15T03:50:15.7731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,283.07*77
2024-07-15T03:50:16.7756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,282.99*57
2024-07-15T03:50:17.7754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,282.95*54
2024-07-15T03:50:18.7752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,282.95*5C
2024-07-15T03:50:19.7749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,283.01*59
2024-07-15T03:50:20.7747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,283.07*56
2024-07-15T03:50:21.7765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,283.05*5C
2024-07-15T03:50:22.7763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,282.96*50
2024-07-15T03:50:23.7762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,282.89*53
2024-07-15T03:50:24.7760378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,282.93*5A
2024-07-15T03:50:25.7631405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,283.03*5B
2024-07-15T03:50:26.7654119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,283.05*50
2024-07-15T03:50:27.7728631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,282.98*5D
2024-07-15T03:50:28.7673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,282.98*5C
2024-07-15T03:50:29.7671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,283.02*78
2024-07-15T03:50:30.7669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,283.02*70
2024-07-15T03:50:31.7667530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,282.95*5C
2024-07-15T03:50:32.7664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,282.84*5B
2024-07-15T03:50:33.7662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,282.80*5B
2024-07-15T03:50:34.7660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,282.91*58
2024-07-15T03:50:35.7659785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,282.98*75
2024-07-15T03:50:36.7658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,283.02*79
2024-07-15T03:50:37.7794822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,283.05*72
2024-07-15T03:50:38.7666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,283.02*5E
2024-07-15T03:50:39.7664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,283.02*52
2024-07-15T03:50:40.7662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,283.08*57
2024-07-15T03:50:41.7767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,283.08*79
2024-07-15T03:50:42.7765701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,283.06*7B
2024-07-15T03:50:43.7764179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,283.00*7D
2024-07-15T03:50:44.7761401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,282.94*52
2024-07-15T03:50:45.7760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,282.94*51
2024-07-15T03:50:46.7633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,282.96*54
2024-07-15T03:50:47.7631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,282.95*5B
2024-07-15T03:50:48.7784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,282.95*7F
2024-07-15T03:50:49.7783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,283.01*73
2024-07-15T03:50:50.7781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,283.06*5D
2024-07-15T03:50:51.7779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,283.05*56
2024-07-15T03:50:52.7777569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,283.00*5D
2024-07-15T03:50:53.7775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,283.00*57
2024-07-15T03:50:54.7773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,283.02*7D
2024-07-15T03:50:55.7660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,282.97*7A
2024-07-15T03:50:56.7657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,282.88*78
2024-07-15T03:50:57.7656400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,282.87*5D
2024-07-15T03:50:58.7654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,282.91*55
2024-07-15T03:50:59.7651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,282.87*54
2024-07-15T03:51:00.7650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,282.85*5E
2024-07-15T03:51:01.7649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,282.93*5E
2024-07-15T03:51:02.7645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,282.98*5D
2024-07-15T03:51:03.7762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,282.96*5E
2024-07-15T03:51:04.7760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,282.95*75
2024-07-15T03:51:05.7759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,282.90*74
2024-07-15T03:51:06.7757132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,282.82*50
2024-07-15T03:51:07.7754369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,282.77*5C
2024-07-15T03:51:08.7752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,282.78*51
2024-07-15T03:51:09.7751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,282.84*54
2024-07-15T03:51:10.7748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,282.85*5C
2024-07-15T03:51:11.7744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,282.83*57
2024-07-15T03:51:12.7742581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,282.87*7D
2024-07-15T03:51:13.7796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,282.91*78
2024-07-15T03:51:14.7793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,282.89*79
2024-07-15T03:51:15.7634219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,282.83*50
2024-07-15T03:51:16.7631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,282.80*52
2024-07-15T03:51:17.7629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,282.87*5A
2024-07-15T03:51:18.7627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,282.92*5F
2024-07-15T03:51:19.7668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,282.93*79
2024-07-15T03:51:20.7665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,282.96*73
2024-07-15T03:51:21.7663090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,282.93*57
2024-07-15T03:51:22.7691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,282.93*53
2024-07-15T03:51:23.7688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,282.92*53
2024-07-15T03:51:24.7687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,282.94*51
2024-07-15T03:51:25.7684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,283.00*77
2024-07-15T03:51:26.7681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,283.08*53
2024-07-15T03:51:27.7679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,283.22*59
2024-07-15T03:51:28.7676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,283.39*58
2024-07-15T03:51:29.7702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,283.51*5D
2024-07-15T03:51:30.7699954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,283.60*5B
2024-07-15T03:51:31.7698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,283.69*56
2024-07-15T03:51:32.7696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,283.79*5A
2024-07-15T03:51:33.7694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,283.85*7F
2024-07-15T03:51:34.7714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,283.87*7C
2024-07-15T03:51:35.7732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,283.89*5D
2024-07-15T03:51:36.7730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,283.95*53
2024-07-15T03:51:37.7727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,283.99*5F
2024-07-15T03:51:38.7726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,284.06*57
2024-07-15T03:51:39.7723724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,284.16*53
2024-07-15T03:51:40.7721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,284.24*56
2024-07-15T03:51:41.7748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,284.29*77
2024-07-15T03:51:42.7745902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,284.34*79
2024-07-15T03:51:43.7744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,284.35*52
2024-07-15T03:51:44.7742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,284.33*5A
2024-07-15T03:51:45.7740198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,284.37*5A
2024-07-15T03:51:46.7737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,284.43*54
2024-07-15T03:51:47.7736084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,284.43*7E
2024-07-15T03:51:48.7734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,284.46*76
2024-07-15T03:51:49.7731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,284.49*50
2024-07-15T03:51:50.7729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,284.49*5B
2024-07-15T03:51:51.7756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,284.47*59
2024-07-15T03:51:52.7754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,284.50*70
2024-07-15T03:51:53.7752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,284.58*79
2024-07-15T03:51:54.7750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,284.65*7D
2024-07-15T03:51:55.7642271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,284.62*5C
2024-07-15T03:51:56.7640557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,284.57*59
2024-07-15T03:51:57.7637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,284.59*5F
2024-07-15T03:51:58.7636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,284.65*5A
2024-07-15T03:51:59.7790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,284.71*72
2024-07-15T03:52:00.7659070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,284.78*7E
2024-07-15T03:52:01.7657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,284.85*57
2024-07-15T03:52:02.7655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,284.87*52
2024-07-15T03:52:03.7653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,284.79*5D
2024-07-15T03:52:04.7651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,284.72*5C
2024-07-15T03:52:05.7649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,284.75*58
2024-07-15T03:52:06.7647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,284.78*57
2024-07-15T03:52:07.7730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,284.84*5E
2024-07-15T03:52:08.7728114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,284.89*54
2024-07-15T03:52:09.7726550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,284.91*5C
2024-07-15T03:52:10.7724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,284.91*52
2024-07-15T03:52:11.7723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,284.94*5B
2024-07-15T03:52:12.7720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,284.96*51
2024-07-15T03:52:13.7718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,284.94*58
2024-07-15T03:52:14.7715570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,284.97*54
2024-07-15T03:52:15.7714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,285.01*51
2024-07-15T03:52:16.7712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,285.09*56
2024-07-15T03:52:17.7710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,285.18*57
2024-07-15T03:52:18.7708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,285.20*58
2024-07-15T03:52:19.7706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,285.15*5C
2024-07-15T03:52:20.7704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,285.07*71
2024-07-15T03:52:21.7702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,285.02*5B
2024-07-15T03:52:22.7700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,285.04*58
2024-07-15T03:52:23.7699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,285.16*54
2024-07-15T03:52:24.7696411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,285.34*59
2024-07-15T03:52:25.7695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,285.43*5B
2024-07-15T03:52:26.7692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,285.46*51
2024-07-15T03:52:27.7690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,285.49*55
2024-07-15T03:52:28.7688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,285.53*53
2024-07-15T03:52:29.7686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,285.59*52
2024-07-15T03:52:30.7717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,285.70*77
2024-07-15T03:52:31.7715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,285.83*72
2024-07-15T03:52:32.7713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,285.96*53
2024-07-15T03:52:33.7711756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,286.09*5D
2024-07-15T03:52:34.7733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,286.19*50
2024-07-15T03:52:35.7731278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,286.27*50
2024-07-15T03:52:36.7729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,286.38*52
2024-07-15T03:52:37.7727408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,286.50*7D
2024-07-15T03:52:38.7725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,286.61*71
2024-07-15T03:52:39.7723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,286.77*5A
2024-07-15T03:52:40.7719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,286.99*56
2024-07-15T03:52:41.7720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,287.21*53
2024-07-15T03:52:42.7716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,287.37*58
2024-07-15T03:52:43.7715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,287.45*50
2024-07-15T03:52:44.7734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,287.56*5A
2024-07-15T03:52:45.7732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,287.76*5B
2024-07-15T03:52:46.7657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,287.96*7B
2024-07-15T03:52:47.7655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,288.11*72
2024-07-15T03:52:48.7653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,288.33*55
2024-07-15T03:52:49.7679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,288.55*55
2024-07-15T03:52:50.7677684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,288.66*51
2024-07-15T03:52:51.7676463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,288.70*50
2024-07-15T03:52:52.7672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,288.78*56
2024-07-15T03:52:53.7671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,288.95*59
2024-07-15T03:52:54.7670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,289.17*5C
2024-07-15T03:52:55.7668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,289.36*53
2024-07-15T03:52:56.7665118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,289.56*57
2024-07-15T03:52:57.7665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,289.76*55
2024-07-15T03:52:58.7661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,289.88*5F
2024-07-15T03:52:59.7659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,289.86*5F
2024-07-15T03:53:00.7719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,289.80*77
2024-07-15T03:53:01.7758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,289.85*74
2024-07-15T03:53:02.7757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,289.99*56
2024-07-15T03:53:03.7754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,290.15*5B
2024-07-15T03:53:04.7752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,290.23*55
2024-07-15T03:53:05.7749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,290.29*50
2024-07-15T03:53:06.7747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,290.38*5D
2024-07-15T03:53:07.7747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,290.43*77
2024-07-15T03:53:08.7744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,290.48*78
2024-07-15T03:53:09.7742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,290.57*58
2024-07-15T03:53:10.7740586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,290.67*54
2024-07-15T03:53:11.7774748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,290.74*56
2024-07-15T03:53:12.7773370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,290.75*53
2024-07-15T03:53:13.7771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,290.76*53
2024-07-15T03:53:14.7768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,290.80*75
2024-07-15T03:53:15.7636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,290.83*79
2024-07-15T03:53:16.7633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,290.87*54
2024-07-15T03:53:17.7633324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,290.88*5D
2024-07-15T03:53:18.7631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,290.87*57
2024-07-15T03:53:19.7648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,290.92*59
2024-07-15T03:53:20.7647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,290.99*78
2024-07-15T03:53:21.7678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,290.97*74
2024-07-15T03:53:22.7676515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,290.96*5F
2024-07-15T03:53:23.7674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,290.96*57
2024-07-15T03:53:24.7672429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,290.91*51
2024-07-15T03:53:25.7670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,290.86*59
2024-07-15T03:53:26.7704239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,290.78*73
2024-07-15T03:53:27.7666810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,290.66*77
2024-07-15T03:53:28.7664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,290.56*5B
2024-07-15T03:53:29.7662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,290.46*59
2024-07-15T03:53:30.7660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,290.35*5A
2024-07-15T03:53:31.7657970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,290.25*5B
2024-07-15T03:53:32.7656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,290.14*50
2024-07-15T03:53:33.7654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,290.00*70
2024-07-15T03:53:34.7652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,289.90*78
2024-07-15T03:53:35.7651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,289.82*5A
2024-07-15T03:53:36.7648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,289.71*52
2024-07-15T03:53:37.7631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,289.55*59
2024-07-15T03:53:38.7629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,289.44*55
2024-07-15T03:53:39.7627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,289.37*58
2024-07-15T03:53:40.7626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,289.32*50
2024-07-15T03:53:41.7676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,289.29*59
2024-07-15T03:53:42.7777871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,289.27*56
2024-07-15T03:53:43.7775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,289.22*58
2024-07-15T03:53:44.7774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,289.10*7B
2024-07-15T03:53:45.7771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,289.01*50
2024-07-15T03:53:46.7649718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,289.03*57
2024-07-15T03:53:47.7648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,289.01*5F
2024-07-15T03:53:48.7645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,288.98*55
2024-07-15T03:53:49.7643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,288.93*5F
2024-07-15T03:53:50.7673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,288.87*54
2024-07-15T03:53:51.7671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,288.86*56
2024-07-15T03:53:52.7669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,288.90*58
2024-07-15T03:53:53.7667306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,289.02*71
2024-07-15T03:53:54.7665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,289.09*74
2024-07-15T03:53:55.7663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,289.01*5B
2024-07-15T03:53:56.7662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,288.82*55
2024-07-15T03:53:57.7659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,288.72*5A
2024-07-15T03:53:58.7657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,288.70*50
2024-07-15T03:53:59.7656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,288.65*50
2024-07-15T03:54:00.7653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,288.66*7C
2024-07-15T03:54:01.7651077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,288.77*72
2024-07-15T03:54:02.7649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,288.91*5E
2024-07-15T03:54:03.7647944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,289.03*51
2024-07-15T03:54:04.7646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,289.16*5C
2024-07-15T03:54:05.7643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,289.28*53
2024-07-15T03:54:06.7665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,289.36*55
2024-07-15T03:54:07.7685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,289.46*5E
2024-07-15T03:54:08.7683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,289.66*50
2024-07-15T03:54:09.7709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,289.83*5C
2024-07-15T03:54:10.7706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,289.91*54
2024-07-15T03:54:11.7705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,289.92*5E
2024-07-15T03:54:12.7702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,289.90*58
2024-07-15T03:54:13.7722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,289.99*5B
2024-07-15T03:54:14.7720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,290.18*55
2024-07-15T03:54:15.7718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,290.41*55
2024-07-15T03:54:16.7716012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,290.68*5D
2024-07-15T03:54:17.7750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,290.94*51
2024-07-15T03:54:18.7781053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,291.10*5F
2024-07-15T03:54:19.7677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,291.21*73
2024-07-15T03:54:20.7674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,291.39*7E
2024-07-15T03:54:21.7672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,291.65*58
2024-07-15T03:54:22.7670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,291.87*57
2024-07-15T03:54:23.7666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,292.03*54
2024-07-15T03:54:24.7663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,292.17*5F
2024-07-15T03:54:25.7697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,292.30*58
2024-07-15T03:54:26.7695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,292.32*70
2024-07-15T03:54:27.7691745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,292.36*75
2024-07-15T03:54:28.7690293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,292.55*5C
2024-07-15T03:54:29.7686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,292.73*5B
2024-07-15T03:54:30.7752008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,292.86*51
2024-07-15T03:54:31.7750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,293.04*5C
2024-07-15T03:54:32.7746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,293.20*71
2024-07-15T03:54:33.7770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,293.27*5C
2024-07-15T03:54:34.7766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,293.26*59
2024-07-15T03:54:35.7633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,293.22*56
2024-07-15T03:54:36.7630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,293.24*53
2024-07-15T03:54:37.7785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,293.30*7B
2024-07-15T03:54:38.7712576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,293.33*70
2024-07-15T03:54:39.7709869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,293.38*72
2024-07-15T03:54:40.7740905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,293.47*58
2024-07-15T03:54:41.7619758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,293.52*59
2024-07-15T03:54:42.7618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,293.59*5A
2024-07-15T03:54:43.7615499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,293.71*5D
2024-07-15T03:54:44.7768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,293.85*54
2024-07-15T03:54:45.7767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,293.95*5F
2024-07-15T03:54:46.7764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,294.05*5C
2024-07-15T03:54:47.7762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,294.06*5A
2024-07-15T03:54:48.7760543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,294.04*58
2024-07-15T03:54:49.7758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,294.08*56
2024-07-15T03:54:50.7756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,294.12*55
2024-07-15T03:54:51.7752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,294.19*55
2024-07-15T03:54:52.7751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,294.33*5C
2024-07-15T03:54:53.7622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,294.42*54
2024-07-15T03:54:54.7620164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,294.41*53
2024-07-15T03:54:55.7661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,294.32*59
2024-07-15T03:54:56.7660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,294.35*59
2024-07-15T03:54:57.7690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,294.51*75
2024-07-15T03:54:58.7687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,294.66*75
2024-07-15T03:54:59.7686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,294.66*58
2024-07-15T03:55:00.7717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,294.61*51
2024-07-15T03:55:01.7752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,294.59*58
2024-07-15T03:55:02.7751787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,294.58*5B
2024-07-15T03:55:03.7748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,294.57*55
2024-07-15T03:55:04.7647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,294.59*53
2024-07-15T03:55:05.7645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,294.70*5F
2024-07-15T03:55:06.7675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,294.82*51
2024-07-15T03:55:07.7664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,294.83*7E
2024-07-15T03:55:08.7662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,294.75*75
2024-07-15T03:55:09.7660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,294.72*57
2024-07-15T03:55:10.7657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,294.76*5B
2024-07-15T03:55:11.7656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,294.77*50
2024-07-15T03:55:12.7654689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,294.75*58
2024-07-15T03:55:13.7692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,294.75*54
2024-07-15T03:55:14.7690282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,294.81*50
2024-07-15T03:55:15.7688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,294.82*55
2024-07-15T03:55:16.7686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,294.81*5E
2024-07-15T03:55:17.7710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,294.89*5F
2024-07-15T03:55:18.7708444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,294.97*59
2024-07-15T03:55:19.7705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,294.98*71
2024-07-15T03:55:20.7703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,295.01*7D
2024-07-15T03:55:21.7702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,295.06*53
2024-07-15T03:55:22.7699593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,295.08*57
2024-07-15T03:55:23.7698309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,295.04*5B
2024-07-15T03:55:24.7718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,295.01*5B
2024-07-15T03:55:25.7658529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,295.06*59
2024-07-15T03:55:26.7656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,295.12*72
2024-07-15T03:55:27.7654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,295.16*7E
2024-07-15T03:55:28.7698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,295.17*53
2024-07-15T03:55:29.7697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,295.13*58
2024-07-15T03:55:30.7695040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,295.10*5E
2024-07-15T03:55:31.7693214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,295.06*5A
2024-07-15T03:55:32.7715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,294.98*53
2024-07-15T03:55:33.7689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,294.97*58
2024-07-15T03:55:34.7687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,295.02*5A
2024-07-15T03:55:35.7685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,295.07*5D
2024-07-15T03:55:36.7683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,295.14*71
2024-07-15T03:55:37.7707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,295.20*70
2024-07-15T03:55:38.7704964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,295.24*76
2024-07-15T03:55:39.7703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,295.20*56
2024-07-15T03:55:40.7701657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,295.10*53
2024-07-15T03:55:41.7699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,295.01*56
2024-07-15T03:55:42.7696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,295.00*5C
2024-07-15T03:55:43.7695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,295.05*5C
2024-07-15T03:55:44.7692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,295.08*57
2024-07-15T03:55:45.7691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,295.10*53
2024-07-15T03:55:46.7689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,295.19*53
2024-07-15T03:55:47.7686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,295.27*5F
2024-07-15T03:55:48.7685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,295.27*5A
2024-07-15T03:55:49.7683306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,295.20*59
2024-07-15T03:55:50.7681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,295.11*53
2024-07-15T03:55:51.7684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,295.09*5A
2024-07-15T03:55:52.7677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,295.10*5C
2024-07-15T03:55:53.7675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,295.09*57
2024-07-15T03:55:54.7690591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,295.10*5B
2024-07-15T03:55:55.7706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,295.11*58
2024-07-15T03:55:56.7705379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,295.10*79
2024-07-15T03:55:57.7768631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,295.09*55
2024-07-15T03:55:58.7641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,295.03*58
2024-07-15T03:55:59.7640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,295.01*59
2024-07-15T03:56:00.7726217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,295.10*5E
2024-07-15T03:56:01.7637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,295.17*51
2024-07-15T03:56:02.7634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,295.12*5D
2024-07-15T03:56:03.7633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,295.07*56
2024-07-15T03:56:04.7787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,295.13*70
2024-07-15T03:56:05.7655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,295.16*71
2024-07-15T03:56:06.7653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,295.04*5D
2024-07-15T03:56:07.7651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,294.86*5D
2024-07-15T03:56:08.7650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,294.81*56
2024-07-15T03:56:09.7697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,294.93*51
2024-07-15T03:56:10.7695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,295.03*5D
2024-07-15T03:56:11.7721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,295.04*5E
2024-07-15T03:56:12.7718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,295.04*58
2024-07-15T03:56:13.7717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,295.07*71
2024-07-15T03:56:14.7714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,295.07*72
2024-07-15T03:56:15.7735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,295.04*77
2024-07-15T03:56:16.7803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,295.01*50
2024-07-15T03:56:17.7731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,295.03*5C
2024-07-15T03:56:18.7729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,295.10*51
2024-07-15T03:56:19.7751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,295.15*5B
2024-07-15T03:56:20.7750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,295.10*5C
2024-07-15T03:56:21.7748373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,295.03*71
2024-07-15T03:56:22.7746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,295.00*7F
2024-07-15T03:56:23.7658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,295.01*7C
2024-07-15T03:56:24.7680096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,295.08*56
2024-07-15T03:56:25.7677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,295.26*51
2024-07-15T03:56:26.7674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,295.48*58
2024-07-15T03:56:27.7673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,295.68*58
2024-07-15T03:56:28.7671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,295.85*59
2024-07-15T03:56:29.7669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,296.05*5E
2024-07-15T03:56:30.7667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,296.20*75
2024-07-15T03:56:31.7666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,296.27*76
2024-07-15T03:56:32.7663445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,296.32*71
2024-07-15T03:56:33.7661911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,296.43*5A
2024-07-15T03:56:34.7659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,296.47*57
2024-07-15T03:56:35.7681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,296.45*54
2024-07-15T03:56:36.7679616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,296.50*51
2024-07-15T03:56:37.7712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,296.64*5A
2024-07-15T03:56:38.7710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,296.84*55
2024-07-15T03:56:39.7708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,297.02*5B
2024-07-15T03:56:40.7633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,297.09*57
2024-07-15T03:56:41.7631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,297.17*59
2024-07-15T03:56:42.7630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,297.23*58
2024-07-15T03:56:43.7785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,297.23*52
2024-07-15T03:56:44.7676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,297.20*78
2024-07-15T03:56:45.7673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,297.18*54
2024-07-15T03:56:46.7734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,297.22*5D
2024-07-15T03:56:47.7731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,297.25*50
2024-07-15T03:56:48.7729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,297.24*51
2024-07-15T03:56:49.7727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,297.25*5C
2024-07-15T03:56:50.7724768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,297.32*58
2024-07-15T03:56:51.7723678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,297.40*59
2024-07-15T03:56:52.7721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,297.41*5B
2024-07-15T03:56:53.7720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,297.41*71
2024-07-15T03:56:54.7717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,297.46*73
2024-07-15T03:56:55.7715687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,297.50*7F
2024-07-15T03:56:56.7713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,297.54*57
2024-07-15T03:56:57.7712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,297.57*54
2024-07-15T03:56:58.7710119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,297.58*54
2024-07-15T03:56:59.7708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,297.64*5E
2024-07-15T03:57:00.7706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,297.67*78
2024-07-15T03:57:01.7704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,297.70*7E
2024-07-15T03:57:02.7702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,297.72*59
2024-07-15T03:57:03.7700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,297.72*57
2024-07-15T03:57:04.7698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,297.69*55
2024-07-15T03:57:05.7697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,297.68*5A
2024-07-15T03:57:06.7694970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,297.72*56
2024-07-15T03:57:07.7692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,297.79*5D
2024-07-15T03:57:08.7690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,297.92*5C
2024-07-15T03:57:09.7708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,298.00*57
2024-07-15T03:57:10.7705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,297.96*5D
2024-07-15T03:57:11.7705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,297.88*78
2024-07-15T03:57:12.7703070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,297.87*78
2024-07-15T03:57:13.7701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,297.90*57
2024-07-15T03:57:14.7725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,297.89*51
2024-07-15T03:57:15.7722959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,297.90*5B
2024-07-15T03:57:16.7721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,297.92*5A
2024-07-15T03:57:17.7659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,297.89*58
2024-07-15T03:57:18.7695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,297.83*71
2024-07-15T03:57:19.7692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,297.77*5E
2024-07-15T03:57:20.7690909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,297.75*5A
2024-07-15T03:57:21.7689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,297.81*50
2024-07-15T03:57:22.7687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,297.90*57
2024-07-15T03:57:23.7684752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,298.03*54
2024-07-15T03:57:24.7682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,298.10*52
2024-07-15T03:57:25.7709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,298.03*51
2024-07-15T03:57:26.7706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,297.90*5E
2024-07-15T03:57:27.7705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,297.85*55
2024-07-15T03:57:28.7702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,297.91*5A
2024-07-15T03:57:29.7701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,297.98*5F
2024-07-15T03:57:30.7698595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,297.96*7A
2024-07-15T03:57:31.7697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,297.98*5F
2024-07-15T03:57:32.7695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,298.09*55
2024-07-15T03:57:33.7693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,298.14*58
2024-07-15T03:57:34.7691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,298.08*5E
2024-07-15T03:57:35.7688916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,297.97*52
2024-07-15T03:57:36.7687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,297.87*79
2024-07-15T03:57:37.7685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,297.86*7F
2024-07-15T03:57:38.7682769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,297.90*59
2024-07-15T03:57:39.7681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,298.01*52
2024-07-15T03:57:40.7679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,298.15*52
2024-07-15T03:57:41.7677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,298.30*5C
2024-07-15T03:57:42.7675496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,298.37*5E
2024-07-15T03:57:43.7673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,298.27*77
2024-07-15T03:57:44.7734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,298.13*77
2024-07-15T03:57:45.7653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,298.02*7D
2024-07-15T03:57:46.7650885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,297.95*57
2024-07-15T03:57:47.7650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,297.93*52
2024-07-15T03:57:48.7647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,297.99*59
2024-07-15T03:57:49.7645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,298.04*52
2024-07-15T03:57:50.7643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,298.10*5E
2024-07-15T03:57:51.7676004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,298.22*72
2024-07-15T03:57:52.7674436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,298.26*7A
2024-07-15T03:57:53.7672575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,298.23*7C
2024-07-15T03:57:54.7670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,298.25*50
2024-07-15T03:57:55.7668722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,298.25*5F
2024-07-15T03:57:56.7684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,298.15*57
2024-07-15T03:57:57.7682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,298.03*5C
2024-07-15T03:57:58.7679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,298.01*74
2024-07-15T03:57:59.7677851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,298.02*78
2024-07-15T03:58:00.7677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,298.01*56
2024-07-15T03:58:01.7674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,298.07*57
2024-07-15T03:58:02.7672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,298.14*58
2024-07-15T03:58:03.7670946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,298.13*57
2024-07-15T03:58:04.7668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,298.13*50
2024-07-15T03:58:05.7666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,298.14*5A
2024-07-15T03:58:06.7664664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,298.14*58
2024-07-15T03:58:07.7663770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,298.12*5E
2024-07-15T03:58:08.7660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,298.12*5C
2024-07-15T03:58:09.7658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,298.11*77
2024-07-15T03:58:10.7657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,298.12*50
2024-07-15T03:58:11.7655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,298.14*5A
2024-07-15T03:58:12.7653218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,298.15*5D
2024-07-15T03:58:13.7670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,298.22*5E
2024-07-15T03:58:14.7668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,298.27*51
2024-07-15T03:58:15.7667698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,298.22*79
2024-07-15T03:58:16.7665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,298.08*72
2024-07-15T03:58:17.7662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,297.94*71
2024-07-15T03:58:18.7661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,297.87*5A
2024-07-15T03:58:19.7659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,297.89*52
2024-07-15T03:58:20.7634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,297.97*53
2024-07-15T03:58:21.7660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,298.08*56
2024-07-15T03:58:22.7674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,298.18*52
2024-07-15T03:58:23.7709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,298.27*7B
2024-07-15T03:58:24.7707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,298.38*7D
2024-07-15T03:58:25.7705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,298.38*52
2024-07-15T03:58:26.7703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,298.24*50
2024-07-15T03:58:27.7701730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,298.08*5A
2024-07-15T03:58:28.7752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,298.00*52
2024-07-15T03:58:29.7750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,297.96*56
2024-07-15T03:58:30.7748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,297.99*5E
2024-07-15T03:58:31.7746206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,298.12*54
2024-07-15T03:58:32.7744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,298.19*5A
2024-07-15T03:58:33.7742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,298.18*5B
2024-07-15T03:58:34.7642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,298.15*57
2024-07-15T03:58:35.7796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,298.17*72
2024-07-15T03:58:36.7660958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,298.19*7A
2024-07-15T03:58:37.7691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,298.15*58
2024-07-15T03:58:38.7745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,298.14*5E
2024-07-15T03:58:39.7773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,298.15*53
2024-07-15T03:58:40.7771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,298.18*54
2024-07-15T03:58:41.7769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,298.20*52
2024-07-15T03:58:42.7647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,298.17*54
2024-07-15T03:58:43.7645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,298.12*5F
2024-07-15T03:58:44.7643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,298.12*50
2024-07-15T03:58:45.7641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,298.16*58
2024-07-15T03:58:46.7639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,298.18*56
2024-07-15T03:58:47.7637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,298.17*5F
2024-07-15T03:58:48.7683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,298.21*5A
2024-07-15T03:58:49.7738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,298.27*57
2024-07-15T03:58:50.7737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,298.26*55
2024-07-15T03:58:51.7734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,298.24*53
2024-07-15T03:58:52.7732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,298.29*56
2024-07-15T03:58:53.7730683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,298.33*5F
2024-07-15T03:58:54.7749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,298.30*5D
2024-07-15T03:58:55.7747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,298.27*74
2024-07-15T03:58:56.7745233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,298.25*77
2024-07-15T03:58:57.7743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,298.23*52
2024-07-15T03:58:58.7741192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,298.23*51
2024-07-15T03:58:59.7632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,298.25*58
2024-07-15T03:59:00.7631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,298.22*55
2024-07-15T03:59:01.7827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,298.19*5C
2024-07-15T03:59:02.7783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,298.21*77
2024-07-15T03:59:03.7782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,298.25*58
2024-07-15T03:59:04.7779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,298.33*5A
2024-07-15T03:59:05.7777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,298.36*5E
2024-07-15T03:59:06.7775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,298.29*52
2024-07-15T03:59:07.7637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,298.23*5E
2024-07-15T03:59:08.7635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,298.26*57
2024-07-15T03:59:09.7633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,298.30*55
2024-07-15T03:59:10.7632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,298.23*53
2024-07-15T03:59:11.7786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,298.09*52
2024-07-15T03:59:12.7784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,298.06*7A
2024-07-15T03:59:13.7781710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,298.13*7C
2024-07-15T03:59:14.7780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,298.19*58
2024-07-15T03:59:15.7778806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,298.24*5C
2024-07-15T03:59:16.7805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,298.25*55
2024-07-15T03:59:17.7774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,298.26*5B
2024-07-15T03:59:18.7772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,298.26*56
2024-07-15T03:59:19.7651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,298.25*54
2024-07-15T03:59:20.7649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,298.22*58
2024-07-15T03:59:21.7647420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,298.18*5B
2024-07-15T03:59:22.7801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,298.19*76
2024-07-15T03:59:23.7799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,298.24*71
2024-07-15T03:59:24.7797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,298.33*59
2024-07-15T03:59:25.7682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,298.37*57
2024-07-15T03:59:26.7679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,298.30*5C
2024-07-15T03:59:27.7727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,298.24*5A
2024-07-15T03:59:28.7724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,298.33*5A
2024-07-15T03:59:29.7723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,298.47*78
2024-07-15T03:59:30.7721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,298.59*76
2024-07-15T03:59:31.7719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,298.61*50
2024-07-15T03:59:32.7751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,298.60*5B
2024-07-15T03:59:33.7750185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,298.68*50
2024-07-15T03:59:34.7748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,298.79*5A
2024-07-15T03:59:35.7746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,298.92*53
2024-07-15T03:59:36.7743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,299.00*5C
2024-07-15T03:59:37.7795736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,299.00*7A
2024-07-15T03:59:38.7740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,299.04*7B
2024-07-15T03:59:39.7738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,299.14*5A
2024-07-15T03:59:40.7761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,299.27*59
2024-07-15T03:59:41.7759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,299.39*54
2024-07-15T03:59:42.7757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,299.50*57
2024-07-15T03:59:43.7755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,299.58*59
2024-07-15T03:59:44.7752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,299.68*5B
2024-07-15T03:59:45.7751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,299.79*54
2024-07-15T03:59:46.7749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,299.89*55
2024-07-15T03:59:47.7780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,299.98*53
2024-07-15T03:59:48.7779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,300.05*5A
2024-07-15T03:59:49.7777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,300.05*56
2024-07-15T03:59:50.7649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,300.04*5D
2024-07-15T03:59:51.7721915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,300.10*56
2024-07-15T03:59:52.7720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,300.19*5F
2024-07-15T03:59:53.7717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,300.29*51
2024-07-15T03:59:54.7716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,300.40*5A
2024-07-15T03:59:55.7713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,300.51*58
2024-07-15T03:59:56.7712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,300.65*54
2024-07-15T03:59:57.7805816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,300.81*5A
2024-07-15T03:59:58.7753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,300.91*5E
2024-07-15T03:59:59.7750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,300.92*73
2024-07-15T04:00:00.7749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,300.93*74
2024-07-15T04:00:01.7767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,301.00*5D
2024-07-15T04:00:02.7744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,301.05*51
2024-07-15T04:00:03.7742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,301.02*52
2024-07-15T04:00:04.7741213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,300.95*52
2024-07-15T04:00:05.7739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,300.98*50
2024-07-15T04:00:06.7737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,301.12*7A
2024-07-15T04:00:07.7735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,301.31*5B
2024-07-15T04:00:08.7733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,301.51*53
2024-07-15T04:00:09.7730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,301.63*50
2024-07-15T04:00:10.7729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,301.66*5E
2024-07-15T04:00:11.7727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,301.62*5F
2024-07-15T04:00:12.7725438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,301.54*53
2024-07-15T04:00:13.7723295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,301.46*5C
2024-07-15T04:00:14.7720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,301.43*54
2024-07-15T04:00:15.7719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,301.46*5D
2024-07-15T04:00:16.7717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,301.49*5E
2024-07-15T04:00:17.7715387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,301.52*5A
2024-07-15T04:00:18.7713120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,301.57*55
2024-07-15T04:00:19.7711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,301.66*52
2024-07-15T04:00:20.7709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,301.66*51
2024-07-15T04:00:21.7707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,301.59*5D
2024-07-15T04:00:22.7703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,301.56*51
2024-07-15T04:00:23.7703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,301.67*55
2024-07-15T04:00:24.7701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,301.86*5B
2024-07-15T04:00:25.7699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,302.00*52
2024-07-15T04:00:26.7728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,302.02*5A
2024-07-15T04:00:27.7756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,301.96*58
2024-07-15T04:00:28.7754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,301.84*59
2024-07-15T04:00:29.7753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,301.67*74
2024-07-15T04:00:30.7794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,301.56*78
2024-07-15T04:00:31.7792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,301.59*57
2024-07-15T04:00:32.7790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,301.74*5B
2024-07-15T04:00:33.7788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,301.91*54
2024-07-15T04:00:34.7786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,302.02*5D
2024-07-15T04:00:35.7784569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,302.00*54
2024-07-15T04:00:36.7782990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,301.96*75
2024-07-15T04:00:37.7780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,301.92*71
2024-07-15T04:00:38.7680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,301.89*50
2024-07-15T04:00:39.7677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,301.91*56
2024-07-15T04:00:40.7714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,302.00*52
2024-07-15T04:00:41.7712350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,302.11*59
2024-07-15T04:00:42.7710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,302.17*5B
2024-07-15T04:00:43.7708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,302.15*7C
2024-07-15T04:00:44.7706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,302.05*78
2024-07-15T04:00:45.7704302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,301.94*7E
2024-07-15T04:00:46.7701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,301.88*54
2024-07-15T04:00:47.7699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,301.87*5C
2024-07-15T04:00:48.7696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,301.96*51
2024-07-15T04:00:49.7693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,302.09*5A
2024-07-15T04:00:50.7690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,302.20*5E
2024-07-15T04:00:51.7745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,302.22*5B
2024-07-15T04:00:52.7742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,302.18*7D
2024-07-15T04:00:53.7739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,302.18*78
2024-07-15T04:00:54.7737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,302.23*5F
2024-07-15T04:00:55.7735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,302.27*55
2024-07-15T04:00:56.7732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,302.25*56
2024-07-15T04:00:57.7729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,302.22*56
2024-07-15T04:00:58.7728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,302.16*70
2024-07-15T04:00:59.7725168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,302.05*7C
2024-07-15T04:01:00.7723865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,301.98*70
2024-07-15T04:01:01.7747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,301.99*5B
2024-07-15T04:01:02.7745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,302.08*54
2024-07-15T04:01:03.7743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,302.18*5F
2024-07-15T04:01:04.7739579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,302.24*5E
2024-07-15T04:01:05.7738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,302.28*71
2024-07-15T04:01:06.7736596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,302.28*75
2024-07-15T04:01:07.7753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,302.23*79
2024-07-15T04:01:08.7752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,302.16*70
2024-07-15T04:01:09.7748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,302.15*5C
2024-07-15T04:01:10.7747994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,302.13*56
2024-07-15T04:01:11.7744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,302.11*53
2024-07-15T04:01:12.7742975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,302.15*58
2024-07-15T04:01:13.7741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,302.22*75
2024-07-15T04:01:14.7738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,302.26*7A
2024-07-15T04:01:15.7736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,302.18*74
2024-07-15T04:01:16.7734547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,302.06*53
2024-07-15T04:01:17.7750937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,302.00*5F
2024-07-15T04:01:18.7635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,302.03*55
2024-07-15T04:01:19.7633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,302.12*5F
2024-07-15T04:01:20.7632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,302.19*58
2024-07-15T04:01:21.7785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,302.22*53
2024-07-15T04:01:22.7784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,302.29*58
2024-07-15T04:01:23.7781408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,302.35*78
2024-07-15T04:01:24.7779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,302.27*72
2024-07-15T04:01:25.7778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,302.16*72
2024-07-15T04:01:26.7775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,302.07*51
2024-07-15T04:01:27.7773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,302.06*5E
2024-07-15T04:01:28.7771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,302.05*57
2024-07-15T04:01:29.7769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,302.10*52
2024-07-15T04:01:30.7768413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,302.23*5E
2024-07-15T04:01:31.7792390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,302.32*55
2024-07-15T04:01:32.7791299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,302.33*57
2024-07-15T04:01:33.7719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,302.30*54
2024-07-15T04:01:34.7717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,302.20*52
2024-07-15T04:01:35.7714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,302.07*50
2024-07-15T04:01:36.7712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,302.04*78
2024-07-15T04:01:37.7711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,302.07*53
2024-07-15T04:01:38.7781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,302.09*59
2024-07-15T04:01:39.7646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,302.15*5A
2024-07-15T04:01:40.7644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,302.16*57
2024-07-15T04:01:41.7642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,302.14*59
2024-07-15T04:01:42.7706738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,302.12*7C
2024-07-15T04:01:43.7794735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,302.07*7B
2024-07-15T04:01:44.7792959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,302.03*57
2024-07-15T04:01:45.7634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,302.02*5F
2024-07-15T04:01:46.7632879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,302.02*59
2024-07-15T04:01:47.7786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,302.03*50
2024-07-15T04:01:48.7784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,301.99*5A
2024-07-15T04:01:49.7678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,301.97*52
2024-07-15T04:01:50.7676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,301.99*5D
2024-07-15T04:01:51.7675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,302.00*53
2024-07-15T04:01:52.7673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,301.98*51
2024-07-15T04:01:53.7671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,302.00*55
2024-07-15T04:01:54.7693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,302.02*59
2024-07-15T04:01:55.7691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,302.00*5A
2024-07-15T04:01:56.7689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,302.00*57
2024-07-15T04:01:57.7721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,301.99*50
2024-07-15T04:01:58.7684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,301.98*77
2024-07-15T04:01:59.7682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,302.02*7D
2024-07-15T04:02:00.7681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,302.06*50
2024-07-15T04:02:01.7778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,302.11*50
2024-07-15T04:02:02.7679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,302.12*51
2024-07-15T04:02:03.7677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,301.99*54
2024-07-15T04:02:04.7713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,301.88*79
2024-07-15T04:02:05.7710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,301.86*73
2024-07-15T04:02:06.7709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,301.87*52
2024-07-15T04:02:07.7707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,301.86*50
2024-07-15T04:02:08.7736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,301.87*53
2024-07-15T04:02:09.7702452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,302.00*55
2024-07-15T04:02:10.7701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,302.15*77
2024-07-15T04:02:11.7699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,302.18*72
2024-07-15T04:02:12.7696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,302.15*74
2024-07-15T04:02:13.7695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,302.09*51
2024-07-15T04:02:14.7693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,301.97*5B
2024-07-15T04:02:15.7691301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,301.93*51
2024-07-15T04:02:16.7689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,301.94*5B
2024-07-15T04:02:17.7687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,301.90*70
2024-07-15T04:02:18.7685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,301.88*7A
2024-07-15T04:02:19.7721619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,301.91*73
2024-07-15T04:02:20.7718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,301.94*5E
2024-07-15T04:02:21.7716264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,302.01*59
2024-07-15T04:02:22.7714788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,302.12*50
2024-07-15T04:02:23.7712522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,302.15*54
2024-07-15T04:02:24.7710978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,302.05*53
2024-07-15T04:02:25.7709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,301.93*5F
2024-07-15T04:02:26.7707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,301.93*52
2024-07-15T04:02:27.7729753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,301.96*59
2024-07-15T04:02:28.7763985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,301.99*53
2024-07-15T04:02:29.7763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,301.93*77
2024-07-15T04:02:30.7761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,301.87*70
2024-07-15T04:02:31.7759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,301.88*51
2024-07-15T04:02:32.7755517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,301.95*51
2024-07-15T04:02:33.7756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,302.06*5E
2024-07-15T04:02:34.7753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,302.11*52
2024-07-15T04:02:35.7751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,302.09*73
2024-07-15T04:02:36.7749424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,302.03*7F
2024-07-15T04:02:37.7747774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,301.98*7B
2024-07-15T04:02:38.7745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,302.04*50
2024-07-15T04:02:39.7743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,302.14*5A
2024-07-15T04:02:40.7741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,302.13*56
2024-07-15T04:02:41.7739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,302.01*51
2024-07-15T04:02:42.7737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,301.97*79
2024-07-15T04:02:43.7735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,302.00*7B
2024-07-15T04:02:44.7755751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,301.99*54
2024-07-15T04:02:45.7753926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,302.01*5C
2024-07-15T04:02:46.7750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,302.10*54
2024-07-15T04:02:47.7749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,302.18*5E
2024-07-15T04:02:48.7747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,302.13*5C
2024-07-15T04:02:49.7745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,302.03*7C
2024-07-15T04:02:50.7743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,301.97*70
2024-07-15T04:02:51.7741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,301.99*7B
2024-07-15T04:02:52.7648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,302.00*58
2024-07-15T04:02:53.7704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,301.95*51
2024-07-15T04:02:54.7702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,302.06*55
2024-07-15T04:02:55.7701013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,302.20*56
2024-07-15T04:02:56.7698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,302.22*51
2024-07-15T04:02:57.7746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,302.13*7C
2024-07-15T04:02:58.7744001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,302.00*79
2024-07-15T04:02:59.7741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,301.98*72
2024-07-15T04:03:00.7779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,301.98*52
2024-07-15T04:03:01.7642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,301.98*51
2024-07-15T04:03:02.7641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,302.04*56
2024-07-15T04:03:03.7639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,302.08*52
2024-07-15T04:03:04.7793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,302.10*59
2024-07-15T04:03:05.7661699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,302.11*50
2024-07-15T04:03:06.7744069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,302.07*51
2024-07-15T04:03:07.7656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,301.97*57
2024-07-15T04:03:08.7653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,301.90*51
2024-07-15T04:03:09.7691874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,301.92*74
2024-07-15T04:03:10.7690295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,301.95*57
2024-07-15T04:03:11.7688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,301.95*5E
2024-07-15T04:03:12.7686246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,301.91*5F
2024-07-15T04:03:13.7684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,301.80*55
2024-07-15T04:03:14.7788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,301.68*5C
2024-07-15T04:03:15.7786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,301.63*53
2024-07-15T04:03:16.7785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,301.51*55
2024-07-15T04:03:17.7782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,301.37*53
2024-07-15T04:03:18.7780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,301.29*5F
2024-07-15T04:03:19.7706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,301.25*55
2024-07-15T04:03:20.7764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,301.18*5F
2024-07-15T04:03:21.7789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,301.13*51
2024-07-15T04:03:22.7724282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,301.13*58
2024-07-15T04:03:23.7721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,301.10*50
2024-07-15T04:03:24.7720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,301.04*51
2024-07-15T04:03:25.7799083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,300.95*7B
2024-07-15T04:03:26.7796230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,300.76*7E
2024-07-15T04:03:27.7794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,300.62*5F
2024-07-15T04:03:28.7854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,300.60*53
2024-07-15T04:03:29.7791103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,300.63*5F
2024-07-15T04:03:30.7667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,300.63*56
2024-07-15T04:03:31.7665315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,300.59*52
2024-07-15T04:03:32.7663453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,300.49*71
2024-07-15T04:03:33.7661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,300.43*78
2024-07-15T04:03:34.7659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,300.40*56
2024-07-15T04:03:35.7657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,300.35*56
2024-07-15T04:03:36.7700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,300.30*5B
2024-07-15T04:03:37.7765886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,300.28*5A
2024-07-15T04:03:38.7666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,300.24*59
2024-07-15T04:03:39.7664222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,300.15*75
2024-07-15T04:03:40.7661722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,300.03*78
2024-07-15T04:03:41.7725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,299.93*5F
2024-07-15T04:03:42.7723851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,299.88*5A
2024-07-15T04:03:43.7720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,299.83*5E
2024-07-15T04:03:44.7719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,299.83*50
2024-07-15T04:03:45.7717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,299.87*5B
2024-07-15T04:03:46.7715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,299.96*5A
2024-07-15T04:03:47.7713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,300.02*56
2024-07-15T04:03:48.7710386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,299.93*5A
2024-07-15T04:03:49.7708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,299.80*5A
2024-07-15T04:03:50.7744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,299.71*7B
2024-07-15T04:03:51.7741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,299.68*71
2024-07-15T04:03:52.7739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,299.69*75
2024-07-15T04:03:53.7737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,299.66*52
2024-07-15T04:03:54.7757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,299.63*59
2024-07-15T04:03:55.7646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,299.59*5B
2024-07-15T04:03:56.7645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,299.51*51
2024-07-15T04:03:57.7642765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,299.49*53
2024-07-15T04:03:58.7797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,299.54*5A
2024-07-15T04:03:59.7795100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,299.61*56
2024-07-15T04:04:00.7817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,299.63*71
2024-07-15T04:04:01.7814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,299.59*77
2024-07-15T04:04:02.7656421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,299.51*5A
2024-07-15T04:04:03.7654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,299.46*53
2024-07-15T04:04:04.7652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,299.37*59
2024-07-15T04:04:05.7650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,299.31*57
2024-07-15T04:04:06.7648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,299.33*57
2024-07-15T04:04:07.7646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,299.38*50
2024-07-15T04:04:08.7800337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,299.41*79
2024-07-15T04:04:09.7799068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,299.39*7B
2024-07-15T04:04:10.7796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,299.37*78
2024-07-15T04:04:11.7662749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,299.37*53
2024-07-15T04:04:12.7683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,299.35*54
2024-07-15T04:04:13.7680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,299.32*5E
2024-07-15T04:04:14.7679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,299.28*5D
2024-07-15T04:04:15.7677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,299.19*5E
2024-07-15T04:04:16.7675073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,299.13*73
2024-07-15T04:04:17.7673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,299.20*7C
2024-07-15T04:04:18.7742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,299.28*5A
2024-07-15T04:04:19.7740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,299.33*53
2024-07-15T04:04:20.7738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,299.34*58
2024-07-15T04:04:21.7737407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,299.26*55
2024-07-15T04:04:22.7734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,299.16*7A
2024-07-15T04:04:23.7733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,299.10*72
2024-07-15T04:04:24.7731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,299.11*51
2024-07-15T04:04:25.7780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,299.14*54
2024-07-15T04:04:26.7778134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,299.13*59
2024-07-15T04:04:27.7776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,299.13*5E
2024-07-15T04:04:28.7699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,299.09*5C
2024-07-15T04:04:29.7696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,298.98*74
2024-07-15T04:04:30.7714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,298.86*72
2024-07-15T04:04:31.7713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,298.78*55
2024-07-15T04:04:32.7711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,298.73*58
2024-07-15T04:04:33.7708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,298.69*59
2024-07-15T04:04:34.7706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,298.59*59
2024-07-15T04:04:35.7704793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,298.52*50
2024-07-15T04:04:36.7702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,298.56*57
2024-07-15T04:04:37.7701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,298.51*5E
2024-07-15T04:04:38.7699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,298.32*55
2024-07-15T04:04:39.7786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,298.19*5E
2024-07-15T04:04:40.7784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,298.18*5F
2024-07-15T04:04:41.7782954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,298.19*5D
2024-07-15T04:04:42.7805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,298.12*51
2024-07-15T04:04:43.7685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,298.03*55
2024-07-15T04:04:44.7683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,297.99*5B
2024-07-15T04:04:45.7681316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,298.00*58
2024-07-15T04:04:46.7678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,297.97*52
2024-07-15T04:04:47.7677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,297.93*5E
2024-07-15T04:04:48.7674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,297.94*79
2024-07-15T04:04:49.7672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,297.97*56
2024-07-15T04:04:50.7670276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,297.93*51
2024-07-15T04:04:51.7669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,297.87*53
2024-07-15T04:04:52.7666970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,297.83*5C
2024-07-15T04:04:53.7666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,297.86*5C
2024-07-15T04:04:54.7662695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,297.88*53
2024-07-15T04:04:55.7660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,297.84*56
2024-07-15T04:04:56.7706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,297.81*72
2024-07-15T04:04:57.7725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,297.77*5F
2024-07-15T04:04:58.7723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,297.63*58
2024-07-15T04:04:59.7721649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,297.52*5A
2024-07-15T04:05:00.7720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,297.49*52
2024-07-15T04:05:01.7716395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,297.52*5E
2024-07-15T04:05:02.7715520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,297.59*50
2024-07-15T04:05:03.7713487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,297.69*5F
2024-07-15T04:05:04.7710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,297.71*5C
2024-07-15T04:05:05.7710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,297.64*5D
2024-07-15T04:05:06.7707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,297.54*74
2024-07-15T04:05:07.7705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,297.50*77
2024-07-15T04:05:08.7703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,297.47*74
2024-07-15T04:05:09.7701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,297.43*5F
2024-07-15T04:05:10.7699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,297.40*5F
2024-07-15T04:05:11.7698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,297.39*56
2024-07-15T04:05:12.7730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,297.40*5B
2024-07-15T04:05:13.7789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,297.41*71
2024-07-15T04:05:14.7786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,297.40*72
2024-07-15T04:05:15.7744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,297.43*5A
2024-07-15T04:05:16.7800940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,297.52*5E
2024-07-15T04:05:17.7799399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,297.56*54
2024-07-15T04:05:18.7797351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,297.47*5B
2024-07-15T04:05:19.7795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,297.36*75
2024-07-15T04:05:20.7793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,297.27*74
2024-07-15T04:05:21.7791591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,297.21*5B
2024-07-15T04:05:22.7789170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,297.24*55
2024-07-15T04:05:23.7787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,297.36*51
2024-07-15T04:05:24.7785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,297.51*5B
2024-07-15T04:05:25.7677091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,297.58*59
2024-07-15T04:05:26.7674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,297.51*7B
2024-07-15T04:05:27.7673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,297.41*75
2024-07-15T04:05:28.7670856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,297.35*58
2024-07-15T04:05:29.7669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,297.33*5C
2024-07-15T04:05:30.7666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,297.37*58
2024-07-15T04:05:31.7665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,297.48*56
2024-07-15T04:05:32.7746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,297.54*5F
2024-07-15T04:05:33.7744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,297.52*5A
2024-07-15T04:05:34.7742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,297.57*56
2024-07-15T04:05:35.7740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,297.59*56
2024-07-15T04:05:36.7738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,297.51*59
2024-07-15T04:05:37.7768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,297.41*5E
2024-07-15T04:05:38.7766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,297.39*55
2024-07-15T04:05:39.7789191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,297.39*78
2024-07-15T04:05:40.7787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,297.42*58
2024-07-15T04:05:41.7712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,297.47*5C
2024-07-15T04:05:42.7748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,297.50*58
2024-07-15T04:05:43.7745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,297.49*53
2024-07-15T04:05:44.7743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,297.43*5B
2024-07-15T04:05:45.7741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,297.37*74
2024-07-15T04:05:46.7773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,297.34*71
2024-07-15T04:05:47.7771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,297.36*5E
2024-07-15T04:05:48.7698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,297.37*59
2024-07-15T04:05:49.7696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,297.30*5F
2024-07-15T04:05:50.7694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,297.29*5D
2024-07-15T04:05:51.7693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,297.31*5D
2024-07-15T04:05:52.7718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,297.26*73
2024-07-15T04:05:53.7718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,297.14*72
2024-07-15T04:05:54.7715649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,297.04*52
2024-07-15T04:05:55.7714161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,297.10*56
2024-07-15T04:05:56.7711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,297.19*5E
2024-07-15T04:05:57.7709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,297.21*51
2024-07-15T04:05:58.7707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,297.13*5E
2024-07-15T04:05:59.7707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,297.04*5C
2024-07-15T04:06:00.7703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,296.98*51
2024-07-15T04:06:01.7730220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,296.90*55
2024-07-15T04:06:02.7663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,296.85*55
2024-07-15T04:06:03.7660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,296.89*5A
2024-07-15T04:06:04.7762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,297.00*5C
2024-07-15T04:06:05.7796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,297.05*53
2024-07-15T04:06:06.7760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,297.01*58
2024-07-15T04:06:07.7758235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,296.97*52
2024-07-15T04:06:08.7784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,296.92*55
2024-07-15T04:06:09.7781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,296.83*56
2024-07-15T04:06:10.7779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,296.75*51
2024-07-15T04:06:11.7778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,296.67*59
2024-07-15T04:06:12.7775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,296.67*50
2024-07-15T04:06:13.7773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,296.77*51
2024-07-15T04:06:14.7669485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,296.91*59
2024-07-15T04:06:15.7667186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,297.01*5D
2024-07-15T04:06:16.7724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,297.03*50
2024-07-15T04:06:17.7722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,296.99*57
2024-07-15T04:06:18.7812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,296.95*55
2024-07-15T04:06:19.7715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,296.90*5B
2024-07-15T04:06:20.7713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,296.82*5B
2024-07-15T04:06:21.7711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,296.78*5C
2024-07-15T04:06:22.7709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,296.81*5D
2024-07-15T04:06:23.7707088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,296.85*51
2024-07-15T04:06:24.7705105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,296.87*56
2024-07-15T04:06:25.7737200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,296.89*5F
2024-07-15T04:06:26.7735636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,296.94*53
2024-07-15T04:06:27.7734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,296.97*50
2024-07-15T04:06:28.7731542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,296.92*52
2024-07-15T04:06:29.7729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,296.87*52
2024-07-15T04:06:30.7727529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,296.87*5E
2024-07-15T04:06:31.7725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,296.91*52
2024-07-15T04:06:32.7723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,296.99*50
2024-07-15T04:06:33.7721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,296.99*53
2024-07-15T04:06:34.7758522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,296.92*59
2024-07-15T04:06:35.7757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,296.86*5A
2024-07-15T04:06:36.7755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,296.85*5F
2024-07-15T04:06:37.7753095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,296.85*56
2024-07-15T04:06:38.7751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,296.89*52
2024-07-15T04:06:39.7749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,296.92*55
2024-07-15T04:06:40.7746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,296.90*71
2024-07-15T04:06:41.7745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,296.86*50
2024-07-15T04:06:42.7743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,296.85*58
2024-07-15T04:06:43.7740871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,296.88*5F
2024-07-15T04:06:44.7738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,296.97*57
2024-07-15T04:06:45.7795865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,297.08*5F
2024-07-15T04:06:46.7795113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,297.15*55
2024-07-15T04:06:47.7793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,297.13*5B
2024-07-15T04:06:48.7789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,297.01*5E
2024-07-15T04:06:49.7788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,296.86*5D
2024-07-15T04:06:50.7786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,296.75*70
2024-07-15T04:06:51.7784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,296.73*70
2024-07-15T04:06:52.7783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,296.84*5B
2024-07-15T04:06:53.7780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,297.02*52
2024-07-15T04:06:54.7777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,297.13*55
2024-07-15T04:06:55.7775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,297.12*57
2024-07-15T04:06:56.7774108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,297.01*50
2024-07-15T04:06:57.7798114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,296.91*7C
2024-07-15T04:06:58.7795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,296.81*7A
2024-07-15T04:06:59.7792963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,296.77*5E
2024-07-15T04:07:00.7660240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,296.82*50
2024-07-15T04:07:01.7795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,296.93*57
2024-07-15T04:07:02.7702258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,296.99*58
2024-07-15T04:07:03.7700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,297.03*5F
2024-07-15T04:07:04.7698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,297.11*5D
2024-07-15T04:07:05.7716699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,297.12*56
2024-07-15T04:07:06.7715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,297.07*53
2024-07-15T04:07:07.7711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,297.02*58
2024-07-15T04:07:08.7711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,296.96*59
2024-07-15T04:07:09.7709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,296.90*5E
2024-07-15T04:07:10.7707788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,296.86*52
2024-07-15T04:07:11.7706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,296.91*5A
2024-07-15T04:07:12.7704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,297.05*5A
2024-07-15T04:07:13.7703139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,297.08*57
2024-07-15T04:07:14.7701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,297.04*5E
2024-07-15T04:07:15.7700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,297.04*50
2024-07-15T04:07:16.7699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,296.96*56
2024-07-15T04:07:17.7697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,296.82*59
2024-07-15T04:07:18.7696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,296.75*5A
2024-07-15T04:07:19.7719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,296.77*56
2024-07-15T04:07:20.7718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,296.80*52
2024-07-15T04:07:21.7716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,296.81*58
2024-07-15T04:07:22.7714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,296.88*57
2024-07-15T04:07:23.7713501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,297.00*55
2024-07-15T04:07:24.7740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,297.08*5A
2024-07-15T04:07:25.7739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,297.04*5B
2024-07-15T04:07:26.7736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,296.96*7C
2024-07-15T04:07:27.7736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,296.87*72
2024-07-15T04:07:28.7781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,296.82*7D
2024-07-15T04:07:29.7811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,296.82*57
2024-07-15T04:07:30.7810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,296.86*58
2024-07-15T04:07:31.7807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,296.93*5A
2024-07-15T04:07:32.7806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,296.99*5F
2024-07-15T04:07:33.7719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,297.00*5B
2024-07-15T04:07:34.7716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,297.03*50
2024-07-15T04:07:35.7715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,297.05*59
2024-07-15T04:07:36.7744267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,297.01*58
2024-07-15T04:07:37.7743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,296.95*51
2024-07-15T04:07:38.7773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,296.95*51
2024-07-15T04:07:39.7672022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,297.03*5C
2024-07-15T04:07:40.7679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,297.11*58
2024-07-15T04:07:41.7824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,297.12*7E
2024-07-15T04:07:42.7822727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,297.08*75
2024-07-15T04:07:43.7820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,296.99*7E
2024-07-15T04:07:44.7690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,296.88*56
2024-07-15T04:07:45.7689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,296.77*5C
2024-07-15T04:07:46.7687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,296.70*58
2024-07-15T04:07:47.7686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,296.74*5C
2024-07-15T04:07:48.7683565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,296.97*58
2024-07-15T04:07:49.7713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,297.22*5A
2024-07-15T04:07:50.7712427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,297.31*57
2024-07-15T04:07:51.7709502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,297.27*5D
2024-07-15T04:07:52.7764609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,297.16*5D
2024-07-15T04:07:53.7762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,297.01*5D
2024-07-15T04:07:54.7783351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,296.89*5E
2024-07-15T04:07:55.7780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,296.85*72
2024-07-15T04:07:56.7778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,296.84*7A
2024-07-15T04:07:57.7777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,296.84*78
2024-07-15T04:07:58.7686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,296.80*5A
2024-07-15T04:07:59.7773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,296.77*58
2024-07-15T04:08:00.7771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,296.82*57
2024-07-15T04:08:01.7768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,296.93*54
2024-07-15T04:08:02.7767075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,297.06*59
2024-07-15T04:08:03.7802750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,297.15*72
2024-07-15T04:08:04.7719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,297.19*5B
2024-07-15T04:08:05.7717263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,297.15*55
2024-07-15T04:08:06.7715254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,297.08*5E
2024-07-15T04:08:07.7712793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,296.98*59
2024-07-15T04:08:08.7711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,296.88*73
2024-07-15T04:08:09.7756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,296.81*7B
2024-07-15T04:08:10.7754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,296.80*50
2024-07-15T04:08:11.7796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,296.84*5A
2024-07-15T04:08:12.7794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,296.91*5F
2024-07-15T04:08:13.7792508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,296.96*5A
2024-07-15T04:08:14.7790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,296.95*58
2024-07-15T04:08:15.7788218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,296.93*76
2024-07-15T04:08:16.7785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,296.95*7E
2024-07-15T04:08:17.7783876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,297.03*54
2024-07-15T04:08:18.7782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,297.10*58
2024-07-15T04:08:19.7827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,297.09*59
2024-07-15T04:08:20.7825071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,297.01*56
2024-07-15T04:08:21.7823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,296.95*5E
2024-07-15T04:08:22.7821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,296.90*58
2024-07-15T04:08:23.7723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,296.87*5E
2024-07-15T04:08:24.7720539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,296.88*5A
2024-07-15T04:08:25.7718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,296.93*5B
2024-07-15T04:08:26.7783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,297.01*5F
2024-07-15T04:08:27.7746341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,297.10*54
2024-07-15T04:08:28.7743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,297.07*58
2024-07-15T04:08:29.7742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,296.99*5B
2024-07-15T04:08:30.7739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,296.95*76
2024-07-15T04:08:31.7767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,296.93*5D
2024-07-15T04:08:32.7765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,296.96*54
2024-07-15T04:08:33.7763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,297.06*5B
2024-07-15T04:08:34.7761923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,297.16*5F
2024-07-15T04:08:35.7759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,297.19*5F
2024-07-15T04:08:36.7820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,297.11*55
2024-07-15T04:08:37.7818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,296.95*7D
2024-07-15T04:08:38.7815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,296.83*53
2024-07-15T04:08:39.7815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,296.83*5F
2024-07-15T04:08:40.7812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,296.79*51
2024-07-15T04:08:41.7707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,296.82*54
2024-07-15T04:08:42.7705852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,297.03*56
2024-07-15T04:08:43.7703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,297.18*5A
2024-07-15T04:08:44.7701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,297.18*57
2024-07-15T04:08:45.7699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,297.09*5E
2024-07-15T04:08:46.7697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,296.96*7A
2024-07-15T04:08:47.7851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,296.86*7E
2024-07-15T04:08:48.7850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,296.80*74
2024-07-15T04:08:49.7691880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,296.74*51
2024-07-15T04:08:50.7688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,296.77*5A
2024-07-15T04:08:51.7687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,296.91*57
2024-07-15T04:08:52.7739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,297.00*5E
2024-07-15T04:08:53.7772655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,297.01*5F
2024-07-15T04:08:54.7802142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,297.08*78
2024-07-15T04:08:55.7768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,297.12*74
2024-07-15T04:08:56.7830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,297.07*5A
2024-07-15T04:08:57.7829613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,296.97*5B
2024-07-15T04:08:58.7826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,296.89*58
2024-07-15T04:08:59.7826567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,296.83*5A
2024-07-15T04:09:00.7823447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,296.77*50
2024-07-15T04:09:01.7821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,296.80*5D
2024-07-15T04:09:02.7820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,296.93*54
2024-07-15T04:09:03.7691884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,297.06*58
2024-07-15T04:09:04.7689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,297.08*56
2024-07-15T04:09:05.7687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,297.02*56
2024-07-15T04:09:06.7841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,296.94*78
2024-07-15T04:09:07.7725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,296.86*5F
2024-07-15T04:09:08.7723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,296.83*5E
2024-07-15T04:09:09.7721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,296.89*52
2024-07-15T04:09:10.7776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,297.01*53
2024-07-15T04:09:11.7773938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,297.09*52
2024-07-15T04:09:12.7772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,297.10*58
2024-07-15T04:09:13.7770887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,297.01*5B
2024-07-15T04:09:14.7768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,296.87*5B
2024-07-15T04:09:15.7766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,296.80*59
2024-07-15T04:09:16.7765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,296.86*57
2024-07-15T04:09:17.7793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,296.97*59
2024-07-15T04:09:18.7789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,297.01*50
2024-07-15T04:09:19.7789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,297.00*54
2024-07-15T04:09:20.7787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,297.02*52
2024-07-15T04:09:21.7785122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,297.09*5A
2024-07-15T04:09:22.7782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,297.12*5B
2024-07-15T04:09:23.7781343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,297.11*58
2024-07-15T04:09:24.7778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,297.06*5E
2024-07-15T04:09:25.7831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,296.99*5D
2024-07-15T04:09:26.7776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,296.94*5D
2024-07-15T04:09:27.7772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,296.91*58
2024-07-15T04:09:28.7770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,296.87*53
2024-07-15T04:09:29.7768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,296.90*5F
2024-07-15T04:09:30.7802996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,296.96*54
2024-07-15T04:09:31.7801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,297.06*55
2024-07-15T04:09:32.7798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,297.13*58
2024-07-15T04:09:33.7797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,297.13*52
2024-07-15T04:09:34.7795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,297.09*5B
2024-07-15T04:09:35.7793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,297.00*57
2024-07-15T04:09:36.7791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,296.93*50
2024-07-15T04:09:37.7788676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,296.92*51
2024-07-15T04:09:38.7786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,296.94*52
2024-07-15T04:09:39.7802951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,296.95*5C
2024-07-15T04:09:40.7801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,296.97*51
2024-07-15T04:09:41.7799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,297.03*5A
2024-07-15T04:09:42.7797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,297.09*7B
2024-07-15T04:09:43.7829216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,297.10*77
2024-07-15T04:09:44.7827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,297.03*73
2024-07-15T04:09:45.7825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,296.94*5B
2024-07-15T04:09:46.7823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,296.89*5F
2024-07-15T04:09:47.7821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,296.94*5A
2024-07-15T04:09:48.7819462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,297.05*5F
2024-07-15T04:09:49.7816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,297.12*5E
2024-07-15T04:09:50.7815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,297.08*78
2024-07-15T04:09:51.7812189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,297.03*59
2024-07-15T04:09:52.7810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,297.06*5A
2024-07-15T04:09:53.7809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,297.09*58
2024-07-15T04:09:54.7807392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,297.08*56
2024-07-15T04:09:55.7805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,297.05*75
2024-07-15T04:09:56.7803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,297.04*76
2024-07-15T04:09:57.7807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,297.03*73
2024-07-15T04:09:58.7798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,297.04*5F
2024-07-15T04:09:59.7797631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,297.05*5F
2024-07-15T04:10:00.7796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,296.99*50
2024-07-15T04:10:01.7793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,296.99*79
2024-07-15T04:10:02.7790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,297.07*7E
2024-07-15T04:10:03.7788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,297.23*52
2024-07-15T04:10:04.7785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,297.38*5B
2024-07-15T04:10:05.7785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,297.34*54
2024-07-15T04:10:06.7782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,297.22*5B
2024-07-15T04:10:07.7781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,297.18*7D
2024-07-15T04:10:08.7779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,297.11*72
2024-07-15T04:10:09.7777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,296.97*51
2024-07-15T04:10:10.7775498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,296.84*5A
2024-07-15T04:10:11.7773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,296.81*5E
2024-07-15T04:10:12.7770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,296.91*51
2024-07-15T04:10:13.7769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,297.10*57
2024-07-15T04:10:14.7839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,297.33*5F
2024-07-15T04:10:15.7790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,297.55*5F
2024-07-15T04:10:16.7788112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,297.59*79
2024-07-15T04:10:17.7786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,297.41*74
2024-07-15T04:10:18.7783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,297.21*5C
2024-07-15T04:10:19.7782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,297.04*5C
2024-07-15T04:10:20.7780347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,296.93*57
2024-07-15T04:10:21.7777936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,296.93*5C
2024-07-15T04:10:22.7775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,297.02*53
2024-07-15T04:10:23.7774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,297.09*50
2024-07-15T04:10:24.7771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,297.07*5A
2024-07-15T04:10:25.7769141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,297.04*7E
2024-07-15T04:10:26.7768832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,297.09*78
2024-07-15T04:10:27.7766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,297.13*5E
2024-07-15T04:10:28.7764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,297.11*56
2024-07-15T04:10:29.7762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,297.12*58
2024-07-15T04:10:30.7760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,297.16*5E
2024-07-15T04:10:31.7758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,297.20*50
2024-07-15T04:10:32.7756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,297.30*7B
2024-07-15T04:10:33.7755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,297.34*70
2024-07-15T04:10:34.7795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,297.29*7B
2024-07-15T04:10:35.7792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,297.16*54
2024-07-15T04:10:36.7791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,297.02*54
2024-07-15T04:10:37.7789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,296.98*56
2024-07-15T04:10:38.7738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,297.01*5C
2024-07-15T04:10:39.7833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,297.06*50
2024-07-15T04:10:40.7831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,297.09*5A
2024-07-15T04:10:41.7831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,297.15*73
2024-07-15T04:10:42.7708461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,297.22*76
2024-07-15T04:10:43.7706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,297.25*7F
2024-07-15T04:10:44.7704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,297.23*55
2024-07-15T04:10:45.7701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,297.15*5C
2024-07-15T04:10:46.7700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,297.10*50
2024-07-15T04:10:47.7698525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,297.12*50
2024-07-15T04:10:48.7753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,297.11*5F
2024-07-15T04:10:49.7695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,297.11*5B
2024-07-15T04:10:50.7848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,297.09*76
2024-07-15T04:10:51.7847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,297.10*5A
2024-07-15T04:10:52.7845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,297.17*58
2024-07-15T04:10:53.7687532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,297.23*51
2024-07-15T04:10:54.7839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,297.21*5F
2024-07-15T04:10:55.7838236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,297.17*55
2024-07-15T04:10:56.7836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,297.14*7F
2024-07-15T04:10:57.7859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,297.08*7B
2024-07-15T04:10:58.7700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,297.01*5D
2024-07-15T04:10:59.7698977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,297.03*59
2024-07-15T04:11:00.7697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,297.14*5A
2024-07-15T04:11:01.7695068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,297.24*50
2024-07-15T04:11:02.7692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,297.24*55
2024-07-15T04:11:03.7847253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,297.24*74
2024-07-15T04:11:04.7740162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,297.26*7B
2024-07-15T04:11:05.7738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,297.26*77
2024-07-15T04:11:06.7736237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,297.25*58
2024-07-15T04:11:07.7734245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,297.18*5A
2024-07-15T04:11:08.7732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,297.12*5A
2024-07-15T04:11:09.7730996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,297.17*57
2024-07-15T04:11:10.7727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,297.19*53
2024-07-15T04:11:11.7726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,297.10*76
2024-07-15T04:11:12.7723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,297.07*78
2024-07-15T04:11:13.7722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,297.19*52
2024-07-15T04:11:14.7720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,297.35*52
2024-07-15T04:11:15.7719194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,297.37*52
2024-07-15T04:11:16.7717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,297.32*59
2024-07-15T04:11:17.7715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,297.30*70
2024-07-15T04:11:18.7712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,297.27*72
2024-07-15T04:11:19.7710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,297.20*55
2024-07-15T04:11:20.7708722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,297.16*5D
2024-07-15T04:11:21.7707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,297.13*5B
2024-07-15T04:11:22.7704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,297.15*5D
2024-07-15T04:11:23.7745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,297.13*58
2024-07-15T04:11:24.7762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,297.07*5E
2024-07-15T04:11:25.7759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,297.04*52
2024-07-15T04:11:26.7758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,297.02*5D
2024-07-15T04:11:27.7797472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,297.01*59
2024-07-15T04:11:28.7796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,297.08*5F
2024-07-15T04:11:29.7794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,297.21*59
2024-07-15T04:11:30.7792685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,297.30*53
2024-07-15T04:11:31.7790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,297.31*59
2024-07-15T04:11:32.7787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,297.30*59
2024-07-15T04:11:33.7787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,297.27*5E
2024-07-15T04:11:34.7784818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,297.19*54
2024-07-15T04:11:35.7783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,297.10*51
2024-07-15T04:11:36.7780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,297.03*5D
2024-07-15T04:11:37.7798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,297.05*5E
2024-07-15T04:11:38.7796000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,297.16*5B
2024-07-15T04:11:39.7794849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,297.30*5E
2024-07-15T04:11:40.7792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,297.38*5B
2024-07-15T04:11:41.7790269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,297.35*54
2024-07-15T04:11:42.7709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,297.31*57
2024-07-15T04:11:43.7863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,297.26*70
2024-07-15T04:11:44.7861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,297.18*7C
2024-07-15T04:11:45.7701710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,297.09*55
2024-07-15T04:11:46.7700259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,297.10*53
2024-07-15T04:11:47.7698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,297.13*58
2024-07-15T04:11:48.7853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,297.09*50
2024-07-15T04:11:49.7851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,297.13*7E
2024-07-15T04:11:50.7849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,297.19*58
2024-07-15T04:11:51.7691754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,297.23*50
2024-07-15T04:11:52.7931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,297.24*54
2024-07-15T04:11:53.7843586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,297.23*53
2024-07-15T04:11:54.7740190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,297.23*50
2024-07-15T04:11:55.7774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,297.31*5E
2024-07-15T04:11:56.7773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,297.37*5A
2024-07-15T04:11:57.7852160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,297.30*7E
2024-07-15T04:11:58.7807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,297.17*79
2024-07-15T04:11:59.7806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,297.06*7A
2024-07-15T04:12:00.7803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,297.01*5F
2024-07-15T04:12:01.7801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,296.98*53
2024-07-15T04:12:02.7800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,296.94*59
2024-07-15T04:12:03.7797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,297.00*58
2024-07-15T04:12:04.7796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,297.11*5E
2024-07-15T04:12:05.7794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,297.19*55
2024-07-15T04:12:06.7791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,297.24*79
2024-07-15T04:12:07.7790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,297.20*71
2024-07-15T04:12:08.7787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,297.11*7D
2024-07-15T04:12:09.7786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,297.02*55
2024-07-15T04:12:10.7783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,296.94*51
2024-07-15T04:12:11.7782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,296.87*55
2024-07-15T04:12:12.7779857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,296.83*57
2024-07-15T04:12:13.7778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,296.85*75
2024-07-15T04:12:14.7776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,296.95*7B
2024-07-15T04:12:15.7774130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,297.01*72
2024-07-15T04:12:16.7772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,297.05*5A
2024-07-15T04:12:17.7770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,297.16*51
2024-07-15T04:12:18.7767917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,297.22*5F
2024-07-15T04:12:19.7766148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,297.17*55
2024-07-15T04:12:20.7764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,297.06*76
2024-07-15T04:12:21.7762280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,296.95*5F
2024-07-15T04:12:22.7759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,296.89*58
2024-07-15T04:12:23.7757142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,296.90*54
2024-07-15T04:12:24.7756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,296.94*56
2024-07-15T04:12:25.7754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,297.01*50
2024-07-15T04:12:26.7751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,297.08*5D
2024-07-15T04:12:27.7750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,297.16*5F
2024-07-15T04:12:28.7748321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,297.18*55
2024-07-15T04:12:29.7745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,297.16*58
2024-07-15T04:12:30.7744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,297.10*58
2024-07-15T04:12:31.7742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,297.05*70
2024-07-15T04:12:32.7740646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,297.02*75
2024-07-15T04:12:33.7738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,297.02*55
2024-07-15T04:12:34.7735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,297.04*54
2024-07-15T04:12:35.7734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,297.09*53
2024-07-15T04:12:36.7732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,297.13*5C
2024-07-15T04:12:37.7730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,297.16*59
2024-07-15T04:12:38.7727682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,297.17*5A
2024-07-15T04:12:39.7725712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,297.07*59
2024-07-15T04:12:40.7724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,296.92*5F
2024-07-15T04:12:41.7720576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,296.86*5F
2024-07-15T04:12:42.7718368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,296.93*52
2024-07-15T04:12:43.7718517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,297.00*5B
2024-07-15T04:12:44.7715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,297.04*51
2024-07-15T04:12:45.7713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,297.09*5F
2024-07-15T04:12:46.7710939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,297.12*5F
2024-07-15T04:12:47.7710483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,297.16*51
2024-07-15T04:12:48.7708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,297.24*5D
2024-07-15T04:12:49.7738889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,297.25*58
2024-07-15T04:12:50.7704807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,297.20*5E
2024-07-15T04:12:51.7703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,297.10*53
2024-07-15T04:12:52.7856506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,296.98*71
2024-07-15T04:12:53.7735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,296.96*7E
2024-07-15T04:12:54.7734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,297.06*58
2024-07-15T04:12:55.7731836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,297.17*5C
2024-07-15T04:12:56.7729848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,297.19*53
2024-07-15T04:12:57.7791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,297.18*57
2024-07-15T04:12:58.7792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,297.15*5F
2024-07-15T04:12:59.7790076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,297.10*55
2024-07-15T04:13:00.7787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,297.11*54
2024-07-15T04:13:01.7784586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,297.13*58
2024-07-15T04:13:02.7783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,297.13*57
2024-07-15T04:13:03.7819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,297.14*55
2024-07-15T04:13:04.7785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,297.16*59
2024-07-15T04:13:05.7784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,297.16*5D
2024-07-15T04:13:06.7782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,297.13*5C
2024-07-15T04:13:07.7780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,297.11*5F
2024-07-15T04:13:08.7777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,297.14*5A
2024-07-15T04:13:09.7776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,297.15*7A
2024-07-15T04:13:10.7774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,297.13*59
2024-07-15T04:13:11.7772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,297.12*5E
2024-07-15T04:13:12.7770590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,297.21*54
2024-07-15T04:13:13.7768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,297.38*53
2024-07-15T04:13:14.7766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,297.42*59
2024-07-15T04:13:15.7764764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,297.33*76
2024-07-15T04:13:16.7761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,297.20*7C
2024-07-15T04:13:17.7761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,297.09*79
2024-07-15T04:13:18.7758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,297.02*5F
2024-07-15T04:13:19.7756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,297.02*5B
2024-07-15T04:13:20.7754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,297.09*5A
2024-07-15T04:13:21.7752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,297.18*5E
2024-07-15T04:13:22.7790904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,297.22*7B
2024-07-15T04:13:23.7789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,297.25*74
2024-07-15T04:13:24.7817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,297.29*53
2024-07-15T04:13:25.7815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,297.33*5A
2024-07-15T04:13:26.7814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,297.30*50
2024-07-15T04:13:27.7758354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,297.22*58
2024-07-15T04:13:28.7757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,297.19*55
2024-07-15T04:13:29.7810784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,297.18*55
2024-07-15T04:13:30.7808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,297.14*5B
2024-07-15T04:13:31.7806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,297.12*59
2024-07-15T04:13:32.7804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,297.10*5F
2024-07-15T04:13:33.7803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,297.03*5D
2024-07-15T04:13:34.7818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,297.01*77
2024-07-15T04:13:35.7894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,297.06*5B
2024-07-15T04:13:36.7813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,297.11*54
2024-07-15T04:13:37.7711578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,297.12*5F
2024-07-15T04:13:38.7709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,297.13*5A
2024-07-15T04:13:39.7707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,297.18*53
2024-07-15T04:13:40.7745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,297.27*5E
2024-07-15T04:13:41.7743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,297.35*50
2024-07-15T04:13:42.7741009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,297.36*58
2024-07-15T04:13:43.7738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,297.32*52
2024-07-15T04:13:44.7736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,297.24*58
2024-07-15T04:13:45.7734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,297.15*70
2024-07-15T04:13:46.7731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,297.08*78
2024-07-15T04:13:47.7729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,296.97*5A
2024-07-15T04:13:48.7726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,296.92*54
2024-07-15T04:13:49.7724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,296.96*5B
2024-07-15T04:13:50.7723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,297.06*55
2024-07-15T04:13:51.7720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,297.20*5D
2024-07-15T04:13:52.7718653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,297.27*55
2024-07-15T04:13:53.7715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,297.30*59
2024-07-15T04:13:54.7713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,297.35*5A
2024-07-15T04:13:55.7711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,297.35*58
2024-07-15T04:13:56.7710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,297.35*58
2024-07-15T04:13:57.7734454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,297.37*56
2024-07-15T04:13:58.7749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,297.33*5B
2024-07-15T04:13:59.7748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,297.31*77
2024-07-15T04:14:00.7743426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,297.26*52
2024-07-15T04:14:01.7743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,297.16*55
2024-07-15T04:14:02.7740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,297.06*5C
2024-07-15T04:14:03.7738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,297.00*5A
2024-07-15T04:14:04.7768615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,296.98*53
2024-07-15T04:14:05.7766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,297.01*57
2024-07-15T04:14:06.7765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,297.16*51
2024-07-15T04:14:07.7762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,297.35*51
2024-07-15T04:14:08.7760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,297.44*5C
2024-07-15T04:14:09.7794899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,297.46*59
2024-07-15T04:14:10.7756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,297.45*5D
2024-07-15T04:14:11.7754594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,297.42*5D
2024-07-15T04:14:12.7752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,297.37*5D
2024-07-15T04:14:13.7751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,297.28*58
2024-07-15T04:14:14.7747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,297.21*5A
2024-07-15T04:14:15.7746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,297.17*75
2024-07-15T04:14:16.7744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,297.12*7A
2024-07-15T04:14:17.7742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,297.11*75
2024-07-15T04:14:18.7784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,297.08*5E
2024-07-15T04:14:19.7737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,297.08*54
2024-07-15T04:14:20.7735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,297.16*5D
2024-07-15T04:14:21.7766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,297.20*5F
2024-07-15T04:14:22.7764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,297.21*78
2024-07-15T04:14:23.7763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,297.25*71
2024-07-15T04:14:24.7761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,297.37*72
2024-07-15T04:14:25.7825689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,297.42*53
2024-07-15T04:14:26.7823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,297.34*52
2024-07-15T04:14:27.7821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,297.26*59
2024-07-15T04:14:28.7819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,297.24*57
2024-07-15T04:14:29.7815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,297.22*55
2024-07-15T04:14:30.7815572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,297.19*50
2024-07-15T04:14:31.7813715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,297.25*53
2024-07-15T04:14:32.7811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,297.32*5E
2024-07-15T04:14:33.7810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,297.26*5C
2024-07-15T04:14:34.7829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,297.25*71
2024-07-15T04:14:35.7827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,297.38*5F
2024-07-15T04:14:36.7826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,297.49*51
2024-07-15T04:14:37.7822726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,297.43*57
2024-07-15T04:14:38.7822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,297.32*58
2024-07-15T04:14:39.7820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,297.26*57
2024-07-15T04:14:40.7817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,297.24*57
2024-07-15T04:14:41.7704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,297.21*51
2024-07-15T04:14:42.7703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,297.17*5B
2024-07-15T04:14:43.7857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,297.16*58
2024-07-15T04:14:44.7854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,297.19*55
2024-07-15T04:14:45.7852068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,297.25*5D
2024-07-15T04:14:46.7850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,297.31*5C
2024-07-15T04:14:47.7856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,297.32*5B
2024-07-15T04:14:48.7713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,297.32*5E
2024-07-15T04:14:49.7712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,297.31*5B
2024-07-15T04:14:50.7709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,297.26*50
2024-07-15T04:14:51.7761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,297.16*57
2024-07-15T04:14:52.7704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,297.11*5E
2024-07-15T04:14:53.7703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,297.07*55
2024-07-15T04:14:54.7701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,296.99*5D
2024-07-15T04:14:55.7699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,296.97*51
2024-07-15T04:14:56.7697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,297.04*52
2024-07-15T04:14:57.7852152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,297.15*59
2024-07-15T04:14:58.7849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,297.30*50
2024-07-15T04:14:59.7848573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,297.41*5A
2024-07-15T04:15:00.7846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,297.39*58
2024-07-15T04:15:01.7844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,297.29*58
2024-07-15T04:15:02.7842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,297.18*58
2024-07-15T04:15:03.7840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,297.15*5E
2024-07-15T04:15:04.7837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,297.14*71
2024-07-15T04:15:05.7835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,297.16*5B
2024-07-15T04:15:06.7834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,297.25*59
2024-07-15T04:15:07.7728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,297.31*52
2024-07-15T04:15:08.7725532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,297.26*51
2024-07-15T04:15:09.7725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,297.18*54
2024-07-15T04:15:10.7790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,297.20*53
2024-07-15T04:15:11.7787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,297.29*53
2024-07-15T04:15:12.7786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,297.33*55
2024-07-15T04:15:13.7784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,297.28*5F
2024-07-15T04:15:14.7781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,297.18*7A
2024-07-15T04:15:15.7779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,297.14*7C
2024-07-15T04:15:16.7778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,297.09*54
2024-07-15T04:15:17.7776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,297.07*53
2024-07-15T04:15:18.7774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,297.14*52
2024-07-15T04:15:19.7773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,297.22*56
2024-07-15T04:15:20.7770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,297.24*56
2024-07-15T04:15:21.7769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,297.26*72
2024-07-15T04:15:22.7767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,297.32*7C
2024-07-15T04:15:23.7765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,297.30*5F
2024-07-15T04:15:24.7763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,297.19*51
2024-07-15T04:15:25.7760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,297.18*5F
2024-07-15T04:15:26.7759639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,297.27*52
2024-07-15T04:15:27.7776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,297.36*57
2024-07-15T04:15:28.7775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,297.39*7A
2024-07-15T04:15:29.7773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,297.36*5E
2024-07-15T04:15:30.7771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,297.31*5E
2024-07-15T04:15:31.7769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,297.26*5C
2024-07-15T04:15:32.7767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,297.19*59
2024-07-15T04:15:33.7765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,297.14*75
2024-07-15T04:15:34.7763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,297.14*54
2024-07-15T04:15:35.7816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,297.13*52
2024-07-15T04:15:36.7759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,297.09*5B
2024-07-15T04:15:37.7757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,297.10*54
2024-07-15T04:15:38.7755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,297.23*5A
2024-07-15T04:15:39.7753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,297.38*7F
2024-07-15T04:15:40.7751823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,297.46*5D
2024-07-15T04:15:41.7749842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,297.50*54
2024-07-15T04:15:42.7748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,297.51*5E
2024-07-15T04:15:43.7745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,297.45*55
2024-07-15T04:15:44.7744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,297.38*55
2024-07-15T04:15:45.7742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,297.30*74
2024-07-15T04:15:46.7769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,297.16*7E
2024-07-15T04:15:47.7768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,296.99*70
2024-07-15T04:15:48.7766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,296.90*52
2024-07-15T04:15:49.7769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,296.94*5A
2024-07-15T04:15:50.7827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,297.04*50
2024-07-15T04:15:51.7825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,297.20*5E
2024-07-15T04:15:52.7824498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,297.44*5B
2024-07-15T04:15:53.7859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,297.62*5B
2024-07-15T04:15:54.7848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,297.64*58
2024-07-15T04:15:55.7845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,297.56*57
2024-07-15T04:15:56.7844187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,297.45*76
2024-07-15T04:15:57.7787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,297.36*74
2024-07-15T04:15:58.7785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,297.22*7F
2024-07-15T04:15:59.7784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,297.07*5F
2024-07-15T04:16:00.7782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,297.02*53
2024-07-15T04:16:01.7780051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,297.06*55
2024-07-15T04:16:02.7779195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,297.15*53
2024-07-15T04:16:03.7776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,297.22*5F
2024-07-15T04:16:04.7812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,297.23*59
2024-07-15T04:16:05.7810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,297.23*5F
2024-07-15T04:16:06.7808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,297.19*54
2024-07-15T04:16:07.7806988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,297.19*51
2024-07-15T04:16:08.7804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,297.30*52
2024-07-15T04:16:09.7801740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,297.44*5A
2024-07-15T04:16:10.7859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,297.50*5E
2024-07-15T04:16:11.7788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,297.46*5A
2024-07-15T04:16:12.7788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,297.31*59
2024-07-15T04:16:13.7784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,297.07*7A
2024-07-15T04:16:14.7800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,296.96*76
2024-07-15T04:16:15.7798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,297.04*54
2024-07-15T04:16:16.7796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,297.14*54
2024-07-15T04:16:17.7793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,297.20*50
2024-07-15T04:16:18.7792697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,297.28*57
2024-07-15T04:16:19.7825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,297.38*55
2024-07-15T04:16:20.7823302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,297.49*58
2024-07-15T04:16:21.7726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,297.59*5D
2024-07-15T04:16:22.7724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,297.55*55
2024-07-15T04:16:23.7861667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,297.35*5A
2024-07-15T04:16:24.7858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,297.14*7B
2024-07-15T04:16:25.7857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,296.97*78
2024-07-15T04:16:26.7855519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,296.90*58
2024-07-15T04:16:27.7724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,296.98*58
2024-07-15T04:16:28.7722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,297.14*54
2024-07-15T04:16:29.7722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,297.38*54
2024-07-15T04:16:30.7719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,297.55*51
2024-07-15T04:16:31.7717868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,297.58*56
2024-07-15T04:16:32.7715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,297.52*53
2024-07-15T04:16:33.7749680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,297.42*5B
2024-07-15T04:16:34.7747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,297.36*5E
2024-07-15T04:16:35.7744597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,297.32*53
2024-07-15T04:16:36.7743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,297.22*59
2024-07-15T04:16:37.7739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,297.06*51
2024-07-15T04:16:38.7739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,296.93*55
2024-07-15T04:16:39.7769037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,296.97*72
2024-07-15T04:16:40.7767682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,297.09*50
2024-07-15T04:16:41.7764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,297.20*58
2024-07-15T04:16:42.7762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,297.32*52
2024-07-15T04:16:43.7761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,297.41*59
2024-07-15T04:16:44.7793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,297.44*57
2024-07-15T04:16:45.7791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,297.44*52
2024-07-15T04:16:46.7790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,297.51*74
2024-07-15T04:16:47.7852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,297.59*52
2024-07-15T04:16:48.7851229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,297.57*5B
2024-07-15T04:16:49.7848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,297.50*5B
2024-07-15T04:16:50.7846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,297.41*5F
2024-07-15T04:16:51.7713935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,297.29*5C
2024-07-15T04:16:52.7797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,297.19*52
2024-07-15T04:16:53.7795880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,297.10*57
2024-07-15T04:16:54.7793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,297.05*57
2024-07-15T04:16:55.7792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,297.09*5F
2024-07-15T04:16:56.7790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,297.23*5F
2024-07-15T04:16:57.7786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,297.32*5D
2024-07-15T04:16:58.7785175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,297.33*59
2024-07-15T04:16:59.7784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,297.34*54
2024-07-15T04:17:00.7782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,297.33*7B
2024-07-15T04:17:01.7779704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,297.27*71
2024-07-15T04:17:02.7778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,297.29*57
2024-07-15T04:17:03.7776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,297.36*5B
2024-07-15T04:17:04.7774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,297.42*58
2024-07-15T04:17:05.7772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,297.43*59
2024-07-15T04:17:06.7770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,297.37*70
2024-07-15T04:17:07.7768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,297.30*76
2024-07-15T04:17:08.7765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,297.23*55
2024-07-15T04:17:09.7806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,297.15*5B
2024-07-15T04:17:10.7805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,297.12*5A
2024-07-15T04:17:11.7802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,297.16*59
2024-07-15T04:17:12.7801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,297.24*57
2024-07-15T04:17:13.7800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,297.34*58
2024-07-15T04:17:14.7798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,297.45*54
2024-07-15T04:17:15.7796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,297.52*56
2024-07-15T04:17:16.7794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,297.45*5D
2024-07-15T04:17:17.7792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,297.29*7B
2024-07-15T04:17:18.7789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,297.14*71
2024-07-15T04:17:19.7786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,297.03*71
2024-07-15T04:17:20.7785941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,296.99*5E
2024-07-15T04:17:21.7784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,297.06*59
2024-07-15T04:17:22.7779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,297.24*5B
2024-07-15T04:17:23.7780083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,297.37*55
2024-07-15T04:17:24.7777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,297.43*78
2024-07-15T04:17:25.7776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,297.47*7F
2024-07-15T04:17:26.7772981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,297.46*50
2024-07-15T04:17:27.7772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,297.42*5A
2024-07-15T04:17:28.7769958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,297.32*57
2024-07-15T04:17:29.7823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,297.22*71
2024-07-15T04:17:30.7851568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,297.22*73
2024-07-15T04:17:31.7786795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,297.26*5D
2024-07-15T04:17:32.7814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,297.20*56
2024-07-15T04:17:33.7847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,297.12*58
2024-07-15T04:17:34.7844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,297.09*7B
2024-07-15T04:17:35.7842127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,297.09*7C
2024-07-15T04:17:36.7841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,297.11*56
2024-07-15T04:17:37.7839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,297.15*5B
2024-07-15T04:17:38.7805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,297.27*5D
2024-07-15T04:17:39.7850862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,297.39*5D
2024-07-15T04:17:40.7849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,297.47*57
2024-07-15T04:17:41.7846920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,297.46*59
2024-07-15T04:17:42.7845500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,297.40*5A
2024-07-15T04:17:43.7843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,297.33*5B
2024-07-15T04:17:44.7841076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,297.24*5B
2024-07-15T04:17:45.7840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,297.16*70
2024-07-15T04:17:46.7836642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,297.08*7C
2024-07-15T04:17:47.7834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,297.02*5A
2024-07-15T04:17:48.7834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,297.01*50
2024-07-15T04:17:49.7831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,297.06*58
2024-07-15T04:17:50.7829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,297.14*58
2024-07-15T04:17:51.7828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,297.22*7E
2024-07-15T04:17:52.7826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,297.22*55
2024-07-15T04:17:53.7873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,297.23*5A
2024-07-15T04:17:54.7821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,297.31*5C
2024-07-15T04:17:55.7818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,297.33*5A
2024-07-15T04:17:56.7817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,297.33*5D
2024-07-15T04:17:57.7815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,297.33*7D
2024-07-15T04:17:58.7813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,297.26*72
2024-07-15T04:17:59.7811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,297.18*50
2024-07-15T04:18:00.7809713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,297.16*5C
2024-07-15T04:18:01.7827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,297.15*52
2024-07-15T04:18:02.7825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,297.11*70
2024-07-15T04:18:03.7823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,297.03*70
2024-07-15T04:18:04.7821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,297.03*59
2024-07-15T04:18:05.7820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,297.15*55
2024-07-15T04:18:06.7741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,297.19*5F
2024-07-15T04:18:07.7737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,297.13*56
2024-07-15T04:18:08.7736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,297.12*5D
2024-07-15T04:18:09.7735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,297.21*53
2024-07-15T04:18:10.7732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,297.38*59
2024-07-15T04:18:11.7729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,297.46*5C
2024-07-15T04:18:12.7771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,297.43*5F
2024-07-15T04:18:13.7769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,297.29*55
2024-07-15T04:18:14.7767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,297.10*56
2024-07-15T04:18:15.7766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,296.94*51
2024-07-15T04:18:16.7763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,296.86*5C
2024-07-15T04:18:17.7762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,296.91*56
2024-07-15T04:18:18.7787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,297.07*55
2024-07-15T04:18:19.7784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,297.23*59
2024-07-15T04:18:20.7782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,297.29*56
2024-07-15T04:18:21.7780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,297.29*5C
2024-07-15T04:18:22.7778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,297.30*7A
2024-07-15T04:18:23.7846268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,297.30*78
2024-07-15T04:18:24.7785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,297.27*5C
2024-07-15T04:18:25.7783643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,297.21*57
2024-07-15T04:18:26.7782218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,297.16*5E
2024-07-15T04:18:27.7781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,297.10*5C
2024-07-15T04:18:28.7777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,297.03*57
2024-07-15T04:18:29.7776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,297.00*7E
2024-07-15T04:18:30.7774919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,297.08*53
2024-07-15T04:18:31.7805220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,297.19*55
2024-07-15T04:18:32.7803135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,297.23*53
2024-07-15T04:18:33.7800740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,297.21*51
2024-07-15T04:18:34.7797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,297.18*57
2024-07-15T04:18:35.7796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,297.16*74
2024-07-15T04:18:36.7795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,297.12*53
2024-07-15T04:18:37.7740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,297.16*56
2024-07-15T04:18:38.7738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,297.24*50
2024-07-15T04:18:39.7736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,297.22*53
2024-07-15T04:18:40.7765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,297.19*5F
2024-07-15T04:18:41.7763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,297.15*52
2024-07-15T04:18:42.7788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,297.11*5C
2024-07-15T04:18:43.7838520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,297.13*75
2024-07-15T04:18:44.7832822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,297.16*52
2024-07-15T04:18:45.7831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,297.19*57
2024-07-15T04:18:46.7862763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,297.26*54
2024-07-15T04:18:47.7827218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,297.28*5A
2024-07-15T04:18:48.7824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,297.20*57
2024-07-15T04:18:49.7823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,297.10*5A
2024-07-15T04:18:50.7820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,297.02*7D
2024-07-15T04:18:51.7818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,296.98*70
2024-07-15T04:18:52.7817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,296.95*72
2024-07-15T04:18:53.7815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,296.97*57
2024-07-15T04:18:54.7852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,297.08*55
2024-07-15T04:18:55.7822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,297.20*5E
2024-07-15T04:18:56.7821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,297.27*50
2024-07-15T04:18:57.7819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,297.35*57
2024-07-15T04:18:58.7817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,297.33*79
2024-07-15T04:18:59.7815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,297.28*70
2024-07-15T04:19:00.7812834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,297.32*59
2024-07-15T04:19:01.7811485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,297.33*57
2024-07-15T04:19:02.7905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,297.29*5A
2024-07-15T04:19:03.7807601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,297.18*51
2024-07-15T04:19:04.7804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,297.05*74
2024-07-15T04:19:05.7803504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,297.02*5C
2024-07-15T04:19:06.7801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,297.06*5C
2024-07-15T04:19:07.7799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,297.07*5D
2024-07-15T04:19:08.7835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,297.07*58
2024-07-15T04:19:09.7831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,297.12*73
2024-07-15T04:19:10.7830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,297.31*5C
2024-07-15T04:19:11.7858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,297.53*5C
2024-07-15T04:19:12.7753279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,297.57*5C
2024-07-15T04:19:13.7751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,297.45*5A
2024-07-15T04:19:14.7749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,297.23*74
2024-07-15T04:19:15.7788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,297.04*7C
2024-07-15T04:19:16.7785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,296.89*5F
2024-07-15T04:19:17.7784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,296.88*57
2024-07-15T04:19:18.7783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,297.08*5C
2024-07-15T04:19:19.7780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,297.28*52
2024-07-15T04:19:20.7817268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,297.32*75
2024-07-15T04:19:21.7816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,297.30*7F
2024-07-15T04:19:22.7814314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,297.29*5D
2024-07-15T04:19:23.7812883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,297.30*58
2024-07-15T04:19:24.7809871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,297.25*51
2024-07-15T04:19:25.7807842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,297.23*5F
2024-07-15T04:19:26.7807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,297.29*53
2024-07-15T04:19:27.7782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,297.40*5F
2024-07-15T04:19:28.7745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,297.44*5F
2024-07-15T04:19:29.7742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,297.39*50
2024-07-15T04:19:30.7741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,297.28*72
2024-07-15T04:19:31.7739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,297.08*75
2024-07-15T04:19:32.7947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,296.86*7E
2024-07-15T04:19:33.7736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,296.79*57
2024-07-15T04:19:34.7732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,296.90*5C
2024-07-15T04:19:35.7730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,297.04*5B
2024-07-15T04:19:36.7729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,297.19*5A
2024-07-15T04:19:37.7882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,297.32*7A
2024-07-15T04:19:38.7761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,297.35*7D
2024-07-15T04:19:39.7760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,297.36*72
2024-07-15T04:19:40.7758297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,297.31*5A
2024-07-15T04:19:41.7795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,297.20*59
2024-07-15T04:19:42.7793496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,297.11*53
2024-07-15T04:19:43.7812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,297.05*57
2024-07-15T04:19:44.7811502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,296.99*70
2024-07-15T04:19:45.7809305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,296.99*7C
2024-07-15T04:19:46.7809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,297.06*72
2024-07-15T04:19:47.7776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,297.10*5E
2024-07-15T04:19:48.7821634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,297.10*53
2024-07-15T04:19:49.7819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,297.06*5A
2024-07-15T04:19:50.7818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,297.00*5D
2024-07-15T04:19:51.7815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,296.97*52
2024-07-15T04:19:52.7814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,296.98*5B
2024-07-15T04:19:53.7812252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,297.02*5C
2024-07-15T04:19:54.7810691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,297.10*5E
2024-07-15T04:19:55.7808973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,297.20*77
2024-07-15T04:19:56.7807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,297.25*58
2024-07-15T04:19:57.7854276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,297.22*58
2024-07-15T04:19:58.7852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,297.09*5B
2024-07-15T04:19:59.7850627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,296.94*5C
2024-07-15T04:20:00.7847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,296.93*52
2024-07-15T04:20:01.7855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,297.02*58
2024-07-15T04:20:02.7832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,297.14*53
2024-07-15T04:20:03.7838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,297.21*5D
2024-07-15T04:20:04.7869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,297.16*54
2024-07-15T04:20:05.7826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,297.08*75
2024-07-15T04:20:06.7824632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,297.07*7A
2024-07-15T04:20:07.7821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,297.05*71
2024-07-15T04:20:08.7820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,297.00*5A
2024-07-15T04:20:09.7818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,296.98*56
2024-07-15T04:20:10.7816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,297.00*5C
2024-07-15T04:20:11.7814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,297.02*5E
2024-07-15T04:20:12.7826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,297.05*5B
2024-07-15T04:20:13.7809814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,297.11*58
2024-07-15T04:20:14.7828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,297.14*5F
2024-07-15T04:20:15.7863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,297.23*5B
2024-07-15T04:20:16.7821482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,297.36*59
2024-07-15T04:20:17.7820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,297.37*52
2024-07-15T04:20:18.7841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,297.27*53
2024-07-15T04:20:19.7817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,297.15*5F
2024-07-15T04:20:20.7814981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,297.08*54
2024-07-15T04:20:21.7813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,297.02*73
2024-07-15T04:20:22.7809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,296.94*54
2024-07-15T04:20:23.7809195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,296.92*58
2024-07-15T04:20:24.7807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,296.98*54
2024-07-15T04:20:25.7805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,297.10*5F
2024-07-15T04:20:26.7848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,297.21*5B
2024-07-15T04:20:27.7717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,297.28*55
2024-07-15T04:20:28.7714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,297.32*52
2024-07-15T04:20:29.7869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,297.32*59
2024-07-15T04:20:30.7785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,297.27*58
2024-07-15T04:20:31.7769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,297.26*50
2024-07-15T04:20:32.7767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,297.26*74
2024-07-15T04:20:33.7764070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,297.21*7B
2024-07-15T04:20:34.7763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,297.11*7B
2024-07-15T04:20:35.7761829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,297.01*5C
2024-07-15T04:20:36.7759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,296.97*58
2024-07-15T04:20:37.7758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,297.02*5F
2024-07-15T04:20:38.7755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,297.13*57
2024-07-15T04:20:39.7753060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,297.26*56
2024-07-15T04:20:40.7751288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,297.37*77
2024-07-15T04:20:41.7749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,297.39*7F
2024-07-15T04:20:42.7746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,297.31*5E
2024-07-15T04:20:43.7744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,297.18*55
2024-07-15T04:20:44.7742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,297.13*59
2024-07-15T04:20:45.7739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,297.15*51
2024-07-15T04:20:46.7739058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,297.18*5C
2024-07-15T04:20:47.7736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,297.22*5F
2024-07-15T04:20:48.7788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,297.23*5A
2024-07-15T04:20:49.7788254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,297.19*52
2024-07-15T04:20:50.7871384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,297.12*5B
2024-07-15T04:20:51.7783970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,297.13*5E
2024-07-15T04:20:52.7801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,297.17*5F
2024-07-15T04:20:53.7814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,297.20*5E
2024-07-15T04:20:54.7798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,297.21*56
2024-07-15T04:20:55.7795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,297.24*5A
2024-07-15T04:20:56.7794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,297.30*5E
2024-07-15T04:20:57.7792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,297.32*5B
2024-07-15T04:20:58.7790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,297.29*5E
2024-07-15T04:20:59.7788289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,297.25*5D
2024-07-15T04:21:00.7804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,297.20*5A
2024-07-15T04:21:01.7784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,297.10*7F
2024-07-15T04:21:02.7782403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,297.02*78
2024-07-15T04:21:03.7781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,297.01*52
2024-07-15T04:21:04.7777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,297.09*5A
2024-07-15T04:21:05.7776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,297.13*57
2024-07-15T04:21:06.7774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,297.14*55
2024-07-15T04:21:07.7815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,297.16*76
2024-07-15T04:21:08.7813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,297.18*73
2024-07-15T04:21:09.7810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,297.18*55
2024-07-15T04:21:10.7809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,297.20*5C
2024-07-15T04:21:11.7807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,297.20*57
2024-07-15T04:21:12.7844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,297.13*57
2024-07-15T04:21:13.7842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,296.98*59
2024-07-15T04:21:14.7840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,296.99*5D
2024-07-15T04:21:15.7838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,297.16*5E
2024-07-15T04:21:16.7836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,297.27*5D
2024-07-15T04:21:17.7835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,297.22*58
2024-07-15T04:21:18.7833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,297.12*58
2024-07-15T04:21:19.7916723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,297.08*52
2024-07-15T04:21:20.7828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,297.07*58
2024-07-15T04:21:21.7825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,297.11*5D
2024-07-15T04:21:22.7825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,297.11*53
2024-07-15T04:21:23.7822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,297.00*51
2024-07-15T04:21:24.7819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,296.95*7F
2024-07-15T04:21:25.7819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,297.07*58
2024-07-15T04:21:26.7817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,297.23*5E
2024-07-15T04:21:27.7814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,297.29*56
2024-07-15T04:21:28.7813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,297.32*51
2024-07-15T04:21:29.7810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,297.34*54
2024-07-15T04:21:30.7809026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,297.32*52
2024-07-15T04:21:31.7807769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,297.27*5B
2024-07-15T04:21:32.7804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,297.20*7C
2024-07-15T04:21:33.7801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,297.13*7C
2024-07-15T04:21:34.7868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,297.06*53
2024-07-15T04:21:35.7810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,296.99*56
2024-07-15T04:21:36.7809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,296.98*5C
2024-07-15T04:21:37.7809091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,297.08*51
2024-07-15T04:21:38.7835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,297.12*59
2024-07-15T04:21:39.7834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,297.06*5D
2024-07-15T04:21:40.7831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,297.11*5A
2024-07-15T04:21:41.7828660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,297.22*5C
2024-07-15T04:21:42.7828180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,297.25*5F
2024-07-15T04:21:43.7825533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,297.23*5F
2024-07-15T04:21:44.7824205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,297.27*58
2024-07-15T04:21:45.7821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,297.29*50
2024-07-15T04:21:46.7819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,297.26*5D
2024-07-15T04:21:47.7817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,297.21*58
2024-07-15T04:21:48.7815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,297.16*5B
2024-07-15T04:21:49.7814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,297.14*59
2024-07-15T04:21:50.7848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,297.08*5F
2024-07-15T04:21:51.7845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,297.00*57
2024-07-15T04:21:52.7843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,296.92*55
2024-07-15T04:21:53.7841472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,296.96*53
2024-07-15T04:21:54.7839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,297.12*5B
2024-07-15T04:21:55.7837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,297.23*5D
2024-07-15T04:21:56.7835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,297.24*5A
2024-07-15T04:21:57.7834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,297.24*5C
2024-07-15T04:21:58.7832728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,297.29*5B
2024-07-15T04:21:59.7830832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,297.36*5E
2024-07-15T04:22:00.7828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,297.39*5D
2024-07-15T04:22:01.7827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,297.32*59
2024-07-15T04:22:02.7824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,297.13*5B
2024-07-15T04:22:03.7822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,296.92*76
2024-07-15T04:22:04.7872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,296.90*70
2024-07-15T04:22:05.7819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,296.99*5B
2024-07-15T04:22:06.7816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,297.09*5B
2024-07-15T04:22:07.7814362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,297.20*59
2024-07-15T04:22:08.7850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,297.32*59
2024-07-15T04:22:09.7808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,297.40*5F
2024-07-15T04:22:10.7806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,297.44*73
2024-07-15T04:22:11.7804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,297.45*7E
2024-07-15T04:22:12.7801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,297.42*5F
2024-07-15T04:22:13.7799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,297.33*5A
2024-07-15T04:22:14.7797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,297.17*5D
2024-07-15T04:22:15.7794935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,297.06*58
2024-07-15T04:22:16.7792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,297.01*58
2024-07-15T04:22:17.7790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,296.93*55
2024-07-15T04:22:18.7788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,296.91*5E
2024-07-15T04:22:19.7831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,296.99*52
2024-07-15T04:22:20.7826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,297.19*54
2024-07-15T04:22:21.7818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,297.34*55
2024-07-15T04:22:22.7816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,297.40*5F
2024-07-15T04:22:23.7814240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,297.43*57
2024-07-15T04:22:24.7749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,297.38*51
2024-07-15T04:22:25.7747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,297.23*75
2024-07-15T04:22:26.7745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,297.15*79
2024-07-15T04:22:27.7743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,297.20*56
2024-07-15T04:22:28.7740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,297.25*5B
2024-07-15T04:22:29.7739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,297.22*57
2024-07-15T04:22:30.7736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,297.17*5F
2024-07-15T04:22:31.7761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,297.18*53
2024-07-15T04:22:32.7759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,297.23*52
2024-07-15T04:22:33.7756532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,297.24*53
2024-07-15T04:22:34.7757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,297.19*55
2024-07-15T04:22:35.7814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,297.13*5A
2024-07-15T04:22:36.7813185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,297.12*7B
2024-07-15T04:22:37.7747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,297.17*73
2024-07-15T04:22:38.7746467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,297.24*5E
2024-07-15T04:22:39.7744390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,297.25*5F
2024-07-15T04:22:40.7742490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,297.18*5D
2024-07-15T04:22:41.7739016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,297.14*54
2024-07-15T04:22:42.7736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,297.15*52
2024-07-15T04:22:43.7736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,297.14*55
2024-07-15T04:22:44.7733954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,297.16*58
2024-07-15T04:22:45.7732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,297.20*50
2024-07-15T04:22:46.7729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,297.19*5D
2024-07-15T04:22:47.7883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,297.16*74
2024-07-15T04:22:48.7881130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,297.12*7C
2024-07-15T04:22:49.7879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,297.14*75
2024-07-15T04:22:50.7721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,297.23*5E
2024-07-15T04:22:51.7719691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,297.31*51
2024-07-15T04:22:52.7873409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,297.30*5F
2024-07-15T04:22:53.7871936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,297.23*55
2024-07-15T04:22:54.7798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,297.18*76
2024-07-15T04:22:55.7797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,297.14*7A
2024-07-15T04:22:56.7795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,297.09*79
2024-07-15T04:22:57.7793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,297.09*53
2024-07-15T04:22:58.7791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,297.10*51
2024-07-15T04:22:59.7807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,297.08*53
2024-07-15T04:23:00.7805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,297.06*7B
2024-07-15T04:23:01.7804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,297.06*5C
2024-07-15T04:23:02.7802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,297.08*51
2024-07-15T04:23:03.7800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,297.10*54
2024-07-15T04:23:04.7798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,297.13*54
2024-07-15T04:23:05.7796037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,297.13*5B
2024-07-15T04:23:06.7793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,297.13*7B
2024-07-15T04:23:07.7791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,297.14*73
2024-07-15T04:23:08.7789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,297.16*54
2024-07-15T04:23:09.7845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,297.22*55
2024-07-15T04:23:10.7843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,297.24*53
2024-07-15T04:23:11.7841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,297.20*5B
2024-07-15T04:23:12.7840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,297.17*75
2024-07-15T04:23:13.7838680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,297.12*74
2024-07-15T04:23:14.7847431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,297.03*7C
2024-07-15T04:23:15.7833876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,296.97*50
2024-07-15T04:23:16.7832662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,296.97*5C
2024-07-15T04:23:17.7830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,297.05*55
2024-07-15T04:23:18.7870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,297.18*54
2024-07-15T04:23:19.7867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,297.25*52
2024-07-15T04:23:20.7866134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,297.24*5E
2024-07-15T04:23:21.7863894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,297.19*56
2024-07-15T04:23:22.7860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,297.19*7B
2024-07-15T04:23:23.7860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,297.13*72
2024-07-15T04:23:24.7858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,297.01*75
2024-07-15T04:23:25.7855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,296.94*51
2024-07-15T04:23:26.7853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,296.99*5D
2024-07-15T04:23:27.7851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,297.04*52
2024-07-15T04:23:28.7849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,297.10*5B
2024-07-15T04:23:29.7848035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,297.17*74
2024-07-15T04:23:30.7845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,297.23*7F
2024-07-15T04:23:31.7844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,297.25*5D
2024-07-15T04:23:32.7841930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,297.24*50
2024-07-15T04:23:33.7839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,297.22*5C
2024-07-15T04:23:34.7837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,297.22*56
2024-07-15T04:23:35.7720959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,297.18*50
2024-07-15T04:23:36.7875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,297.11*5F
2024-07-15T04:23:37.7754147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,297.06*70
2024-07-15T04:23:38.7753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,297.02*5E
2024-07-15T04:23:39.7751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,297.08*51
2024-07-15T04:23:40.7862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,297.23*58
2024-07-15T04:23:41.7859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,297.32*58
2024-07-15T04:23:42.7858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,297.27*58
2024-07-15T04:23:43.7856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,297.15*5A
2024-07-15T04:23:44.7853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,297.03*5D
2024-07-15T04:23:45.7851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,297.01*5D
2024-07-15T04:23:46.7849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,297.06*76
2024-07-15T04:23:47.7848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,297.12*5D
2024-07-15T04:23:48.7846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,297.20*50
2024-07-15T04:23:49.7844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,297.17*55
2024-07-15T04:23:50.7842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,297.09*51
2024-07-15T04:23:51.7840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,297.15*58
2024-07-15T04:23:52.7750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,297.27*5D
2024-07-15T04:23:53.7749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,297.31*75
2024-07-15T04:23:54.7747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,297.24*7B
2024-07-15T04:23:55.7831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,297.12*58
2024-07-15T04:23:56.7771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,297.04*53
2024-07-15T04:23:57.7770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,296.95*5D
2024-07-15T04:23:58.7803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,296.91*57
2024-07-15T04:23:59.7766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,296.96*53
2024-07-15T04:24:00.7764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,297.09*77
2024-07-15T04:24:01.7801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,297.24*7E
2024-07-15T04:24:02.7799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,297.35*5F
2024-07-15T04:24:03.7798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,297.35*53
2024-07-15T04:24:04.7795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,297.26*5C
2024-07-15T04:24:05.7794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,297.14*51
2024-07-15T04:24:06.7786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,297.09*76
2024-07-15T04:24:07.7784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,297.07*71
2024-07-15T04:24:08.7805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,297.03*78
2024-07-15T04:24:09.7878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,297.03*5A
2024-07-15T04:24:10.7902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,297.09*59
2024-07-15T04:24:11.7824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,297.18*5F
2024-07-15T04:24:12.7743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,297.21*58
2024-07-15T04:24:13.7742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,297.15*57
2024-07-15T04:24:14.7895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,297.06*79
2024-07-15T04:24:15.7894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,297.04*70
2024-07-15T04:24:16.7802794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,297.14*5C
2024-07-15T04:24:17.7800911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,297.25*5C
2024-07-15T04:24:18.7881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,297.26*50
2024-07-15T04:24:19.7821899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,297.22*59
2024-07-15T04:24:20.7820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,297.16*50
2024-07-15T04:24:21.7819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,297.11*58
2024-07-15T04:24:22.7815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,297.06*57
2024-07-15T04:24:23.7813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,297.03*76
2024-07-15T04:24:24.7812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,297.08*5D
2024-07-15T04:24:25.7810453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,297.17*53
2024-07-15T04:24:26.7808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,297.18*50
2024-07-15T04:24:27.7824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,297.10*5D
2024-07-15T04:24:28.7823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,297.02*53
2024-07-15T04:24:29.7821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,297.08*50
2024-07-15T04:24:30.7818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,297.15*7B
2024-07-15T04:24:31.7817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,297.19*54
2024-07-15T04:24:32.7815338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,297.23*5B
2024-07-15T04:24:33.7813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,297.21*55
2024-07-15T04:24:34.7811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,297.13*51
2024-07-15T04:24:35.7809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,297.09*53
2024-07-15T04:24:36.7808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,297.11*59
2024-07-15T04:24:37.7806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,297.16*5D
2024-07-15T04:24:38.7805104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,297.17*7C
2024-07-15T04:24:39.7854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,297.13*7A
2024-07-15T04:24:40.7852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,297.10*58
2024-07-15T04:24:41.7851215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,297.12*5A
2024-07-15T04:24:42.7848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,297.13*53
2024-07-15T04:24:43.7846774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,297.09*56
2024-07-15T04:24:44.7845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,297.03*5E
2024-07-15T04:24:45.7843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,296.99*5A
2024-07-15T04:24:46.7841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,297.01*56
2024-07-15T04:24:47.7838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,297.08*5D
2024-07-15T04:24:48.7836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,297.19*57
2024-07-15T04:24:49.7835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,297.29*5B
2024-07-15T04:24:50.7833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,297.30*5D
2024-07-15T04:24:51.7831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,297.22*59
2024-07-15T04:24:52.7829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,297.09*5D
2024-07-15T04:24:53.7827811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,296.97*5B
2024-07-15T04:24:54.7856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,297.00*73
2024-07-15T04:24:55.7854736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,297.10*73
2024-07-15T04:24:56.7853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,297.17*5C
2024-07-15T04:24:57.7850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,297.24*5D
2024-07-15T04:24:58.7849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,297.29*57
2024-07-15T04:24:59.7846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,297.28*56
2024-07-15T04:25:00.7875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,297.28*52
2024-07-15T04:25:01.7874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,297.21*75
2024-07-15T04:25:02.7893163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,297.13*76
2024-07-15T04:25:03.7733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,297.10*57
2024-07-15T04:25:04.7732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,297.12*51
2024-07-15T04:25:05.7730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,297.14*56
2024-07-15T04:25:06.7729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,297.15*5A
2024-07-15T04:25:07.7883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,297.16*76
2024-07-15T04:25:08.7886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,297.10*78
2024-07-15T04:25:09.7877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,297.06*7D
2024-07-15T04:25:10.7786160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,297.14*5F
2024-07-15T04:25:11.7784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,297.23*54
2024-07-15T04:25:12.7781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,297.28*5E
2024-07-15T04:25:13.7781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,297.28*55
2024-07-15T04:25:14.7778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,297.19*5F
2024-07-15T04:25:15.7776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,297.13*53
2024-07-15T04:25:16.7774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,297.22*76
2024-07-15T04:25:17.7772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,297.28*50
2024-07-15T04:25:18.7770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,297.18*52
2024-07-15T04:25:19.7768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,297.04*59
2024-07-15T04:25:20.7790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,296.94*5A
2024-07-15T04:25:21.7788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,296.94*52
2024-07-15T04:25:22.7786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,297.05*5C
2024-07-15T04:25:23.7784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,297.14*54
2024-07-15T04:25:24.7833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,297.20*5B
2024-07-15T04:25:25.7831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,297.22*54
2024-07-15T04:25:26.7754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,297.26*50
2024-07-15T04:25:27.7753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,297.26*57
2024-07-15T04:25:28.7750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,297.17*52
2024-07-15T04:25:29.7748913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,297.12*5C
2024-07-15T04:25:30.7746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,297.17*5F
2024-07-15T04:25:31.7744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,297.19*57
2024-07-15T04:25:32.7743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,297.16*5A
2024-07-15T04:25:33.7740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,297.14*56
2024-07-15T04:25:34.7894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,297.13*5F
2024-07-15T04:25:35.7893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,297.18*54
2024-07-15T04:25:36.7795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,297.20*54
2024-07-15T04:25:37.7793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,297.08*54
2024-07-15T04:25:38.7791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,296.91*55
2024-07-15T04:25:39.7744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,296.95*53
2024-07-15T04:25:40.7744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,297.08*5C
2024-07-15T04:25:41.7741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,297.12*55
2024-07-15T04:25:42.7896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,297.13*50
2024-07-15T04:25:43.7895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,297.15*53
2024-07-15T04:25:44.7735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,297.23*55
2024-07-15T04:25:45.7734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,297.31*5C
2024-07-15T04:25:46.7888608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,297.26*54
2024-07-15T04:25:47.7795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,297.17*77
2024-07-15T04:25:48.7793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,297.17*79
2024-07-15T04:25:49.7791463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,297.20*53
2024-07-15T04:25:50.7790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,297.18*51
2024-07-15T04:25:51.7788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,297.11*52
2024-07-15T04:25:52.7785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,297.11*76
2024-07-15T04:25:53.7818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,297.19*73
2024-07-15T04:25:54.7758691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,297.23*7D
2024-07-15T04:25:55.7757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,297.18*5F
2024-07-15T04:25:56.7754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,297.18*55
2024-07-15T04:25:57.7752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,297.25*53
2024-07-15T04:25:58.7752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,297.24*5C
2024-07-15T04:25:59.7749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,297.17*7A
2024-07-15T04:26:00.7746744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,297.12*55
2024-07-15T04:26:01.7745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,297.08*58
2024-07-15T04:26:02.7743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,297.09*5B
2024-07-15T04:26:03.7741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,297.17*51
2024-07-15T04:26:04.7739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,297.28*5E
2024-07-15T04:26:05.7737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,297.31*54
2024-07-15T04:26:06.7736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,297.28*5F
2024-07-15T04:26:07.7733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,297.26*5D
2024-07-15T04:26:08.7936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,297.24*5A
2024-07-15T04:26:09.7885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,297.16*7F
2024-07-15T04:26:10.7884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,297.07*79
2024-07-15T04:26:11.7882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,297.08*5E
2024-07-15T04:26:12.7879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,297.15*50
2024-07-15T04:26:13.7876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,297.18*5E
2024-07-15T04:26:14.7875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,297.17*5D
2024-07-15T04:26:15.7873973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,297.19*59
2024-07-15T04:26:16.7872333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,297.27*72
2024-07-15T04:26:17.7869803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,297.34*55
2024-07-15T04:26:18.7867549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,297.31*57
2024-07-15T04:26:19.7866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,297.21*58
2024-07-15T04:26:20.7888462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,297.10*56
2024-07-15T04:26:21.7886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,297.04*58
2024-07-15T04:26:22.7883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,297.06*50
2024-07-15T04:26:23.7881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,297.18*54
2024-07-15T04:26:24.7878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,297.32*5B
2024-07-15T04:26:25.7876108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,297.33*57
2024-07-15T04:26:26.7874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,297.24*58
2024-07-15T04:26:27.7872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,297.16*58
2024-07-15T04:26:28.7870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,297.12*59
2024-07-15T04:26:29.7869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,297.08*58
2024-07-15T04:26:30.7866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,297.08*52
2024-07-15T04:26:31.7863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,297.16*5E
2024-07-15T04:26:32.7861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,297.29*56
2024-07-15T04:26:33.7858805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,297.37*5F
2024-07-15T04:26:34.7856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,297.30*5A
2024-07-15T04:26:35.7855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,297.16*50
2024-07-15T04:26:36.7852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,297.06*7D
2024-07-15T04:26:37.7850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,297.01*74
2024-07-15T04:26:38.7848769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,297.00*5E
2024-07-15T04:26:39.7846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,297.00*59
2024-07-15T04:26:40.7844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,297.07*5E
2024-07-15T04:26:41.7842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,297.22*50
2024-07-15T04:26:42.7839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,297.31*58
2024-07-15T04:26:43.7879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,297.30*5E
2024-07-15T04:26:44.7876006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,297.27*5C
2024-07-15T04:26:45.7873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,297.25*5C
2024-07-15T04:26:46.7872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,297.16*58
2024-07-15T04:26:47.7870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,297.03*50
2024-07-15T04:26:48.7868698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,296.99*5E
2024-07-15T04:26:49.7743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,297.08*59
2024-07-15T04:26:50.7740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,297.18*56
2024-07-15T04:26:51.7738315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,297.26*53
2024-07-15T04:26:52.7736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,297.34*52
2024-07-15T04:26:53.7890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,297.30*71
2024-07-15T04:26:54.7889159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,297.13*76
2024-07-15T04:26:55.7887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,297.00*74
2024-07-15T04:26:56.7885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,296.94*52
2024-07-15T04:26:57.7882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,296.95*50
2024-07-15T04:26:58.7880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,297.07*5B
2024-07-15T04:26:59.7878263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,297.28*5E
2024-07-15T04:27:00.7898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,297.46*78
2024-07-15T04:27:01.7896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,297.50*7F
2024-07-15T04:27:02.7738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,297.41*58
2024-07-15T04:27:03.7736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,297.25*5F
2024-07-15T04:27:04.7733821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,297.12*53
2024-07-15T04:27:05.7888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,297.02*75
2024-07-15T04:27:06.7886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,296.90*7E
2024-07-15T04:27:07.7904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,296.85*79
2024-07-15T04:27:08.7747352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,296.98*57
2024-07-15T04:27:09.7745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,297.18*57
2024-07-15T04:27:10.7743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,297.33*5F
2024-07-15T04:27:11.7741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,297.31*59
2024-07-15T04:27:12.7896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,297.24*73
2024-07-15T04:27:13.7893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,297.25*7D
2024-07-15T04:27:14.7891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,297.28*78
2024-07-15T04:27:15.7733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,297.27*5F
2024-07-15T04:27:16.7801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,297.23*5A
2024-07-15T04:27:17.7797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,297.19*51
2024-07-15T04:27:18.7797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,297.16*58
2024-07-15T04:27:19.7795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,297.08*50
2024-07-15T04:27:20.7793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,297.00*5C
2024-07-15T04:27:21.7864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,296.97*53
2024-07-15T04:27:22.7743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,296.96*56
2024-07-15T04:27:23.7898186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,296.99*71
2024-07-15T04:27:24.7896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,297.06*7A
2024-07-15T04:27:25.7893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,297.09*50
2024-07-15T04:27:26.7735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,297.18*56
2024-07-15T04:27:27.7733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,297.28*54
2024-07-15T04:27:28.7731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,297.32*54
2024-07-15T04:27:29.7885014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,297.35*57
2024-07-15T04:27:30.7883680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,297.32*71
2024-07-15T04:27:31.7847431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,297.20*72
2024-07-15T04:27:32.7852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,297.07*58
2024-07-15T04:27:33.7843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,297.01*59
2024-07-15T04:27:34.7841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,296.96*59
2024-07-15T04:27:35.7840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,296.96*52
2024-07-15T04:27:36.7850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,297.04*5A
2024-07-15T04:27:37.7835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,297.10*58
2024-07-15T04:27:38.7833921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,297.04*50
2024-07-15T04:27:39.7869760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,296.98*5C
2024-07-15T04:27:40.7900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,297.06*74
2024-07-15T04:27:41.7865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,297.23*7C
2024-07-15T04:27:42.7863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,297.36*59
2024-07-15T04:27:43.7861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,297.38*50
2024-07-15T04:27:44.7760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,297.32*52
2024-07-15T04:27:45.7792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,297.26*57
2024-07-15T04:27:46.7791005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,297.12*70
2024-07-15T04:27:47.7788169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,296.93*74
2024-07-15T04:27:48.7786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,296.88*71
2024-07-15T04:27:49.7784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,296.97*51
2024-07-15T04:27:50.7781300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,297.06*53
2024-07-15T04:27:51.7780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,297.12*50
2024-07-15T04:27:52.7779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,297.22*56
2024-07-15T04:27:53.7775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,297.31*53
2024-07-15T04:27:54.7774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,297.34*57
2024-07-15T04:27:55.7772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,297.31*5D
2024-07-15T04:27:56.7791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,297.27*5A
2024-07-15T04:27:57.7768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,297.18*7A
2024-07-15T04:27:58.7766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,297.07*7D
2024-07-15T04:27:59.7764197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,297.03*78
2024-07-15T04:28:00.7761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,297.03*59
2024-07-15T04:28:01.7760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,296.99*55
2024-07-15T04:28:02.7821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,296.96*54
2024-07-15T04:28:03.7818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,297.06*59
2024-07-15T04:28:04.7816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,297.23*5A
2024-07-15T04:28:05.7814071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,297.32*76
2024-07-15T04:28:06.7812413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,297.31*70
2024-07-15T04:28:07.7810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,297.27*5C
2024-07-15T04:28:08.7742609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,297.17*5E
2024-07-15T04:28:09.7741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,297.04*5C
2024-07-15T04:28:10.7739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,297.01*59
2024-07-15T04:28:11.7844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,297.08*51
2024-07-15T04:28:12.7843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,297.22*5A
2024-07-15T04:28:13.7937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,297.34*59
2024-07-15T04:28:14.7839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,297.35*56
2024-07-15T04:28:15.7896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,297.25*73
2024-07-15T04:28:16.7895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,297.13*77
2024-07-15T04:28:17.7893543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,296.97*75
2024-07-15T04:28:18.7890873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,296.84*50
2024-07-15T04:28:19.7758869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,296.88*50
2024-07-15T04:28:20.7776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,297.04*5A
2024-07-15T04:28:21.7884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,297.29*55
2024-07-15T04:28:22.7884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,297.54*50
2024-07-15T04:28:23.7882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,297.57*55
2024-07-15T04:28:24.7880376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,297.47*5B
2024-07-15T04:28:25.7878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,297.34*74
2024-07-15T04:28:26.7876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,297.17*7A
2024-07-15T04:28:27.7797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,296.95*7F
2024-07-15T04:28:28.7795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,296.82*57
2024-07-15T04:28:29.7793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,296.88*59
2024-07-15T04:28:30.7791699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,297.04*5A
2024-07-15T04:28:31.7843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,297.19*5B
2024-07-15T04:28:32.7841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,297.27*5F
2024-07-15T04:28:33.7839596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,297.30*7C
2024-07-15T04:28:34.7837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,297.36*58
2024-07-15T04:28:35.7855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,297.31*5B
2024-07-15T04:28:36.7853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,297.17*5B
2024-07-15T04:28:37.7851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,297.10*5B
2024-07-15T04:28:38.7849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,297.17*58
2024-07-15T04:28:39.7756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,297.28*58
2024-07-15T04:28:40.7791955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,297.34*5F
2024-07-15T04:28:41.7790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,297.31*57
2024-07-15T04:28:42.7848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,297.22*50
2024-07-15T04:28:43.7787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,297.10*5B
2024-07-15T04:28:44.7785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,296.98*5D
2024-07-15T04:28:45.7783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,296.94*55
2024-07-15T04:28:46.7798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,296.92*55
2024-07-15T04:28:47.7795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,296.93*5F
2024-07-15T04:28:48.7795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,297.01*5F
2024-07-15T04:28:49.7792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,297.13*5E
2024-07-15T04:28:50.7791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,297.29*5A
2024-07-15T04:28:51.7806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,297.46*5A
2024-07-15T04:28:52.7804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,297.52*5D
2024-07-15T04:28:53.7802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,297.45*77
2024-07-15T04:28:54.7800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,297.36*70
2024-07-15T04:28:55.7798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,297.32*58
2024-07-15T04:28:56.7796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,297.18*5E
2024-07-15T04:28:57.7794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,296.94*51
2024-07-15T04:28:58.7792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,296.82*76
2024-07-15T04:28:59.7790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,296.86*73
2024-07-15T04:29:00.7788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,296.90*54
2024-07-15T04:29:01.7786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,296.94*50
2024-07-15T04:29:02.7783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,297.00*5E
2024-07-15T04:29:03.7782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,297.13*5F
2024-07-15T04:29:04.7779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,297.32*79
2024-07-15T04:29:05.7777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,297.49*76
2024-07-15T04:29:06.7818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,297.52*5D
2024-07-15T04:29:07.7816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,297.47*57
2024-07-15T04:29:08.7814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,297.33*51
2024-07-15T04:29:09.7812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,297.09*57
2024-07-15T04:29:10.7810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,296.87*79
2024-07-15T04:29:11.7808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,296.74*74
2024-07-15T04:29:12.7806194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,296.72*58
2024-07-15T04:29:13.7804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,296.80*50
2024-07-15T04:29:14.7802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,296.99*50
2024-07-15T04:29:15.7800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,297.22*50
2024-07-15T04:29:16.7819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,297.38*5A
2024-07-15T04:29:17.7817883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,297.38*53
2024-07-15T04:29:18.7815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,297.30*57
2024-07-15T04:29:19.7814281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,297.25*5D
2024-07-15T04:29:20.7812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,297.27*51
2024-07-15T04:29:21.7810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,297.26*5B
2024-07-15T04:29:22.7808235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,297.15*76
2024-07-15T04:29:23.7805800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,296.97*57
2024-07-15T04:29:24.7804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,296.81*57
2024-07-15T04:29:25.7801995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,296.76*5F
2024-07-15T04:29:26.7826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,296.84*50
2024-07-15T04:29:27.7799248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,296.93*55
2024-07-15T04:29:28.7796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,297.02*5C
2024-07-15T04:29:29.7863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,297.16*5D
2024-07-15T04:29:30.7820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,297.26*50
2024-07-15T04:29:31.7860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,297.35*5A
2024-07-15T04:29:32.7877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,297.41*59
2024-07-15T04:29:33.7875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,297.41*58
2024-07-15T04:29:34.7929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,297.40*56
2024-07-15T04:29:35.7872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,297.31*52
2024-07-15T04:29:36.7869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,297.15*59
2024-07-15T04:29:37.7868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,296.97*56
2024-07-15T04:29:38.7865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,296.82*7C
2024-07-15T04:29:39.7863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,296.78*55
2024-07-15T04:29:40.7892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,296.88*5F
2024-07-15T04:29:41.7890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,296.99*55
2024-07-15T04:29:42.7889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,297.07*59
2024-07-15T04:29:43.7887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,297.18*5A
2024-07-15T04:29:44.7884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,297.35*5E
2024-07-15T04:29:45.7883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,297.50*73
2024-07-15T04:29:46.7880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,297.52*71
2024-07-15T04:29:47.7878359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,297.41*7A
2024-07-15T04:29:48.7876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,297.25*53
2024-07-15T04:29:49.7874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,297.05*5A
2024-07-15T04:29:50.7872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,296.88*52
2024-07-15T04:29:51.7870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,296.86*5D
2024-07-15T04:29:52.7868940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,296.99*5A
2024-07-15T04:29:53.7866382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,297.14*77
2024-07-15T04:29:54.7865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,297.23*7A
2024-07-15T04:29:55.7862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,297.29*74
2024-07-15T04:29:56.7860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,297.28*57
2024-07-15T04:29:57.7859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,297.18*55
2024-07-15T04:29:58.7744643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,297.05*5E
2024-07-15T04:29:59.7742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,296.99*51
2024-07-15T04:30:00.7896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,297.01*7A
2024-07-15T04:30:01.7894951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,297.13*75
2024-07-15T04:30:02.7852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,297.29*54
2024-07-15T04:30:03.7851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,297.40*55
2024-07-15T04:30:04.7848214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,297.43*5D
2024-07-15T04:30:05.7846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,297.36*53
2024-07-15T04:30:06.7845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,297.24*72
2024-07-15T04:30:07.7843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,297.12*73
2024-07-15T04:30:08.7840866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,297.05*7B
2024-07-15T04:30:09.7838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,297.04*58
2024-07-15T04:30:10.7835540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,297.09*55
2024-07-15T04:30:11.7835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,297.12*5D
2024-07-15T04:30:12.7833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,297.14*5B
2024-07-15T04:30:13.7875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,297.17*7E
2024-07-15T04:30:14.7874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,297.19*78
2024-07-15T04:30:15.7872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,297.20*5A
2024-07-15T04:30:16.7870504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,297.17*53
2024-07-15T04:30:17.7865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,297.15*51
2024-07-15T04:30:18.7865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,297.17*5B
2024-07-15T04:30:19.7863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,297.20*58
2024-07-15T04:30:20.7861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,297.18*5F
2024-07-15T04:30:21.7859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,297.12*76
2024-07-15T04:30:22.7859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,297.06*71
2024-07-15T04:30:23.7856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,297.01*51
2024-07-15T04:30:24.7775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,297.01*5A
2024-07-15T04:30:25.7773672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,297.03*58
2024-07-15T04:30:26.7771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,297.03*5E
2024-07-15T04:30:27.7769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,297.00*5A
2024-07-15T04:30:28.7767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,297.07*5B
2024-07-15T04:30:29.7765541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,297.22*5A
2024-07-15T04:30:30.7763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,297.28*51
2024-07-15T04:30:31.7762044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,297.27*59
2024-07-15T04:30:32.7783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,297.28*73
2024-07-15T04:30:33.7913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,297.20*7C
2024-07-15T04:30:34.7778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,297.08*56
2024-07-15T04:30:35.7779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,296.96*5F
2024-07-15T04:30:36.7776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,296.88*52
2024-07-15T04:30:37.7773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,296.86*50
2024-07-15T04:30:38.7771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,296.99*53
2024-07-15T04:30:39.7769572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,297.23*51
2024-07-15T04:30:40.7767332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,297.40*7D
2024-07-15T04:30:41.7816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,297.38*79
2024-07-15T04:30:42.7814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,297.34*58
2024-07-15T04:30:43.7813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,297.30*58
2024-07-15T04:30:44.7751595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,297.16*53
2024-07-15T04:30:45.7791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,296.99*55
2024-07-15T04:30:46.7747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,296.99*58
2024-07-15T04:30:47.7745903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,297.12*50
2024-07-15T04:30:48.7803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,297.20*50
2024-07-15T04:30:49.7827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,297.23*5A
2024-07-15T04:30:50.7883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,297.23*57
2024-07-15T04:30:51.7811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,297.21*5F
2024-07-15T04:30:52.7810308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,297.15*59
2024-07-15T04:30:53.7808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,297.09*53
2024-07-15T04:30:54.7806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,297.12*58
2024-07-15T04:30:55.7804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,297.19*59
2024-07-15T04:30:56.7847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,297.19*55
2024-07-15T04:30:57.7845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,297.07*77
2024-07-15T04:30:58.7844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,296.93*74
2024-07-15T04:30:59.7841727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,296.93*5A
2024-07-15T04:31:00.7839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,297.01*51
2024-07-15T04:31:01.7837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,297.08*5B
2024-07-15T04:31:02.7836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,297.13*58
2024-07-15T04:31:03.7833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,297.17*5C
2024-07-15T04:31:04.7830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,297.16*57
2024-07-15T04:31:05.7829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,297.20*58
2024-07-15T04:31:06.7859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,297.35*5D
2024-07-15T04:31:07.7857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,297.40*55
2024-07-15T04:31:08.7855299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,297.35*77
2024-07-15T04:31:09.7853389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,297.29*7B
2024-07-15T04:31:10.7866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,297.22*52
2024-07-15T04:31:11.7849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,297.13*5D
2024-07-15T04:31:12.7847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,297.04*5E
2024-07-15T04:31:13.7845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,296.93*5C
2024-07-15T04:31:14.7860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,296.84*78
2024-07-15T04:31:15.7859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,296.91*71
2024-07-15T04:31:16.7857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,297.12*54
2024-07-15T04:31:17.7856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,297.27*59
2024-07-15T04:31:18.7802043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,297.33*52
2024-07-15T04:31:19.7800867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,297.40*5E
2024-07-15T04:31:20.7881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,297.47*5E
2024-07-15T04:31:21.7879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,297.44*75
2024-07-15T04:31:22.7876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,297.34*7B
2024-07-15T04:31:23.7876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,297.26*59
2024-07-15T04:31:24.7874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,297.17*58
2024-07-15T04:31:25.7871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,297.06*5C
2024-07-15T04:31:26.7870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,297.00*57
2024-07-15T04:31:27.7867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,297.00*5B
2024-07-15T04:31:28.7865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,297.06*5A
2024-07-15T04:31:29.7808078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,297.16*5B
2024-07-15T04:31:30.7805682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,297.26*5A
2024-07-15T04:31:31.7849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,297.33*5F
2024-07-15T04:31:32.7847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,297.38*54
2024-07-15T04:31:33.7845658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,297.40*57
2024-07-15T04:31:34.7771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,297.33*53
2024-07-15T04:31:35.7801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,297.22*7D
2024-07-15T04:31:36.7798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,297.15*78
2024-07-15T04:31:37.7797192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,297.13*78
2024-07-15T04:31:38.7795102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,297.11*51
2024-07-15T04:31:39.7794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,297.09*5D
2024-07-15T04:31:40.7790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,297.08*52
2024-07-15T04:31:41.7789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,297.12*52
2024-07-15T04:31:42.7787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,297.25*5F
2024-07-15T04:31:43.7786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,297.40*5F
2024-07-15T04:31:44.7782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,297.46*56
2024-07-15T04:31:45.7781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,297.45*50
2024-07-15T04:31:46.7867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,297.33*7D
2024-07-15T04:31:47.7884208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,297.15*7C
2024-07-15T04:31:48.7882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,297.05*72
2024-07-15T04:31:49.7908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,297.08*50
2024-07-15T04:31:50.7749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,297.22*5C
2024-07-15T04:31:51.7747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,297.25*5E
2024-07-15T04:31:52.7746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,297.17*56
2024-07-15T04:31:53.7901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,297.14*70
2024-07-15T04:31:54.7899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,297.16*79
2024-07-15T04:31:55.7896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,297.12*76
2024-07-15T04:31:56.7894969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,297.02*5B
2024-07-15T04:31:57.7893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,297.01*53
2024-07-15T04:31:58.7891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,297.17*5B
2024-07-15T04:31:59.7888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,297.36*58
2024-07-15T04:32:00.7977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,297.40*59
2024-07-15T04:32:01.7885048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,297.34*7E
2024-07-15T04:32:02.7882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,297.26*76
2024-07-15T04:32:03.7752856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,297.20*59
2024-07-15T04:32:04.7750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,297.13*56
2024-07-15T04:32:05.7748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,297.03*56
2024-07-15T04:32:06.7747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,296.96*51
2024-07-15T04:32:07.7900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,296.96*54
2024-07-15T04:32:08.7899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,297.05*5A
2024-07-15T04:32:09.7896875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,297.16*59
2024-07-15T04:32:10.7895217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,297.19*56
2024-07-15T04:32:11.7762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,297.17*5F
2024-07-15T04:32:12.7781685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,297.17*53
2024-07-15T04:32:13.7779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,297.20*79
2024-07-15T04:32:14.7791612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,297.23*50
2024-07-15T04:32:15.7775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,297.17*56
2024-07-15T04:32:16.7773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,297.06*5E
2024-07-15T04:32:17.7771522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,297.03*5A
2024-07-15T04:32:18.7849782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,297.07*51
2024-07-15T04:32:19.7847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,297.07*5A
2024-07-15T04:32:20.7845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,297.07*58
2024-07-15T04:32:21.7844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,297.10*57
2024-07-15T04:32:22.7841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,297.13*53
2024-07-15T04:32:23.7840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,297.09*51
2024-07-15T04:32:24.7839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,297.01*7E
2024-07-15T04:32:25.7836410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,297.00*7E
2024-07-15T04:32:26.7834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,297.07*5D
2024-07-15T04:32:27.7832191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,297.14*50
2024-07-15T04:32:28.7830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,297.22*53
2024-07-15T04:32:29.7827993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,297.23*55
2024-07-15T04:32:30.7825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,297.17*58
2024-07-15T04:32:31.7823583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,297.09*76
2024-07-15T04:32:32.7822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,297.00*5D
2024-07-15T04:32:33.7821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,296.90*5D
2024-07-15T04:32:34.7818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,296.87*50
2024-07-15T04:32:35.7882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,296.96*50
2024-07-15T04:32:36.7814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,297.09*53
2024-07-15T04:32:37.7812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,297.21*5B
2024-07-15T04:32:38.7810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,297.26*59
2024-07-15T04:32:39.7808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,297.28*54
2024-07-15T04:32:40.7806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,297.30*52
2024-07-15T04:32:41.7868766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,297.33*5F
2024-07-15T04:32:42.7867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,297.30*55
2024-07-15T04:32:43.7864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,297.19*7A
2024-07-15T04:32:44.7863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,297.03*70
2024-07-15T04:32:45.7861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,296.90*57
2024-07-15T04:32:46.7880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,296.90*51
2024-07-15T04:32:47.7831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,297.02*54
2024-07-15T04:32:48.7829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,297.13*5E
2024-07-15T04:32:49.7827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,297.19*5D
2024-07-15T04:32:50.7800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,297.20*5D
2024-07-15T04:32:51.7799458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,297.22*58
2024-07-15T04:32:52.7796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,297.28*56
2024-07-15T04:32:53.7793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,297.30*5D
2024-07-15T04:32:54.7792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,297.24*57
2024-07-15T04:32:55.7790273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,297.18*58
2024-07-15T04:32:56.7788311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,297.13*71
2024-07-15T04:32:57.7786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,297.02*70
2024-07-15T04:32:58.7784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,296.93*7D
2024-07-15T04:32:59.7782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,296.93*5D
2024-07-15T04:33:00.7780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,297.01*56
2024-07-15T04:33:01.7777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,297.17*55
2024-07-15T04:33:02.7776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,297.27*54
2024-07-15T04:33:03.7773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,297.27*56
2024-07-15T04:33:04.7771947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,297.25*57
2024-07-15T04:33:05.7926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,297.31*79
2024-07-15T04:33:06.7925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,297.40*72
2024-07-15T04:33:07.7922426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,297.33*7F
2024-07-15T04:33:08.7765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,297.18*50
2024-07-15T04:33:09.7763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,297.08*51
2024-07-15T04:33:10.7760705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,297.03*5B
2024-07-15T04:33:11.7759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,297.07*51
2024-07-15T04:33:12.7757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,297.11*55
2024-07-15T04:33:13.7911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,297.15*73
2024-07-15T04:33:14.7908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,297.21*71
2024-07-15T04:33:15.7925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,297.21*7C
2024-07-15T04:33:16.7767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,297.18*51
2024-07-15T04:33:17.7824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,297.13*5F
2024-07-15T04:33:18.7822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,297.04*53
2024-07-15T04:33:19.7820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,297.01*5A
2024-07-15T04:33:20.7817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,297.08*53
2024-07-15T04:33:21.7816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,297.16*5D
2024-07-15T04:33:22.7814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,297.19*50
2024-07-15T04:33:23.7812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,297.26*54
2024-07-15T04:33:24.7811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,297.31*5A
2024-07-15T04:33:25.7806910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,297.19*56
2024-07-15T04:33:26.7806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,296.99*5B
2024-07-15T04:33:27.7804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,296.89*58
2024-07-15T04:33:28.7842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,296.94*53
2024-07-15T04:33:29.7840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,297.01*56
2024-07-15T04:33:30.7838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,297.08*5F
2024-07-15T04:33:31.7836861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,297.21*56
2024-07-15T04:33:32.7864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,297.27*55
2024-07-15T04:33:33.7810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,297.24*54
2024-07-15T04:33:34.7808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,297.18*51
2024-07-15T04:33:35.7806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,297.16*51
2024-07-15T04:33:36.7862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,297.21*58
2024-07-15T04:33:37.7860516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,297.25*5E
2024-07-15T04:33:38.7859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,297.20*5A
2024-07-15T04:33:39.7857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,297.09*78
2024-07-15T04:33:40.7855519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,296.99*73
2024-07-15T04:33:41.7853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,296.94*51
2024-07-15T04:33:42.7852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,296.97*5B
2024-07-15T04:33:43.7849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,297.05*53
2024-07-15T04:33:44.7847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,297.17*51
2024-07-15T04:33:45.7905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,297.26*55
2024-07-15T04:33:46.7903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,297.26*7B
2024-07-15T04:33:47.7777075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,297.23*72
2024-07-15T04:33:48.7774890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,297.19*5D
2024-07-15T04:33:49.7773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,297.14*54
2024-07-15T04:33:50.7771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,297.10*56
2024-07-15T04:33:51.7768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,297.07*5A
2024-07-15T04:33:52.7766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,297.07*76
2024-07-15T04:33:53.7919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,297.16*74
2024-07-15T04:33:54.7761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,297.21*5B
2024-07-15T04:33:55.7758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,297.16*58
2024-07-15T04:33:56.7757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,297.15*55
2024-07-15T04:33:57.7787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,297.13*5E
2024-07-15T04:33:58.7785433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,297.07*56
2024-07-15T04:33:59.7783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,297.04*75
2024-07-15T04:34:00.7781179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,297.04*7B
2024-07-15T04:34:01.7777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,297.07*58
2024-07-15T04:34:02.7776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,297.07*59
2024-07-15T04:34:03.7773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,297.06*59
2024-07-15T04:34:04.7772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,297.14*56
2024-07-15T04:34:05.7871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,297.25*55
2024-07-15T04:34:06.7868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,297.24*75
2024-07-15T04:34:07.7866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,297.16*77
2024-07-15T04:34:08.7864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,297.08*56
2024-07-15T04:34:09.7862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,297.02*51
2024-07-15T04:34:10.7859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,297.03*50
2024-07-15T04:34:11.7858368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,297.03*54
2024-07-15T04:34:12.7885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,297.02*5F
2024-07-15T04:34:13.7884074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,297.10*5C
2024-07-15T04:34:14.7882658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,297.24*57
2024-07-15T04:34:15.7753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,297.29*5C
2024-07-15T04:34:16.7752361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,297.24*5F
2024-07-15T04:34:17.7905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,297.18*55
2024-07-15T04:34:18.7904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,297.15*79
2024-07-15T04:34:19.7925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,297.13*75
2024-07-15T04:34:20.7768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,297.08*5B
2024-07-15T04:34:21.7787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,297.06*5F
2024-07-15T04:34:22.7785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,297.02*55
2024-07-15T04:34:23.7783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,296.91*59
2024-07-15T04:34:24.7781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,296.80*7F
2024-07-15T04:34:25.7779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,296.85*7E
2024-07-15T04:34:26.7776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,297.01*50
2024-07-15T04:34:27.7775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,297.18*52
2024-07-15T04:34:28.7773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,297.29*53
2024-07-15T04:34:29.7770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,297.37*5E
2024-07-15T04:34:30.7768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,297.43*56
2024-07-15T04:34:31.7922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,297.43*7E
2024-07-15T04:34:32.7765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,297.26*51
2024-07-15T04:34:33.7763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,297.05*59
2024-07-15T04:34:34.7760556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,296.96*5A
2024-07-15T04:34:35.7758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,296.94*55
2024-07-15T04:34:36.7755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,296.93*54
2024-07-15T04:34:37.7910728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,296.98*7A
2024-07-15T04:34:38.7910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,297.10*76
2024-07-15T04:34:39.7907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,297.27*59
2024-07-15T04:34:40.7905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,297.34*55
2024-07-15T04:34:41.7903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,297.31*58
2024-07-15T04:34:42.7901597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,297.29*5C
2024-07-15T04:34:43.7899775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,297.28*70
2024-07-15T04:34:44.7933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,297.23*7C
2024-07-15T04:34:45.7896009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,297.18*75
2024-07-15T04:34:46.7894315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,297.16*50
2024-07-15T04:34:47.7755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,297.12*50
2024-07-15T04:34:48.7753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,297.00*52
2024-07-15T04:34:49.7751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,296.90*5F
2024-07-15T04:34:50.7905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,296.95*59
2024-07-15T04:34:51.7903690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,297.12*5E
2024-07-15T04:34:52.7900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,297.22*5C
2024-07-15T04:34:53.7899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,297.24*56
2024-07-15T04:34:54.7897453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,297.22*70
2024-07-15T04:34:55.7895879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,297.19*75
2024-07-15T04:34:56.7893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,297.11*5F
2024-07-15T04:34:57.7891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,297.01*55
2024-07-15T04:34:58.7889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,297.00*50
2024-07-15T04:34:59.7887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,297.11*5A
2024-07-15T04:35:00.7795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,297.23*58
2024-07-15T04:35:01.7815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,297.25*73
2024-07-15T04:35:02.7812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,297.21*55
2024-07-15T04:35:03.7810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,297.13*5D
2024-07-15T04:35:04.7905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,297.06*5D
2024-07-15T04:35:05.7903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,297.05*5F
2024-07-15T04:35:06.7901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,297.08*50
2024-07-15T04:35:07.7782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,297.12*72
2024-07-15T04:35:08.7780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,297.13*72
2024-07-15T04:35:09.7778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,297.10*5A
2024-07-15T04:35:10.7777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,297.07*5F
2024-07-15T04:35:11.7824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,297.05*58
2024-07-15T04:35:12.7821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,297.03*5E
2024-07-15T04:35:13.7820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,297.08*70
2024-07-15T04:35:14.7818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,297.15*7C
2024-07-15T04:35:15.7816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,297.13*59
2024-07-15T04:35:16.7813763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,297.06*5D
2024-07-15T04:35:17.7812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,297.03*56
2024-07-15T04:35:18.7809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,297.06*5B
2024-07-15T04:35:19.7851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,297.09*5E
2024-07-15T04:35:20.7849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,297.16*5D
2024-07-15T04:35:21.7905726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,297.22*5F
2024-07-15T04:35:22.7904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,297.20*50
2024-07-15T04:35:23.7901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,297.12*73
2024-07-15T04:35:24.7900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,297.05*76
2024-07-15T04:35:25.7897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,297.06*57
2024-07-15T04:35:26.7896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,297.09*5E
2024-07-15T04:35:27.7893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,297.08*5A
2024-07-15T04:35:28.7891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,297.03*54
2024-07-15T04:35:29.7889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,297.03*5E
2024-07-15T04:35:30.7782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,297.07*56
2024-07-15T04:35:31.7816366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,297.12*55
2024-07-15T04:35:32.7814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,297.16*5C
2024-07-15T04:35:33.7811174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,297.18*5A
2024-07-15T04:35:34.7809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,297.24*54
2024-07-15T04:35:35.7808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,297.32*5D
2024-07-15T04:35:36.7807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,297.37*59
2024-07-15T04:35:37.7804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,297.37*56
2024-07-15T04:35:38.7802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,297.24*53
2024-07-15T04:35:39.7800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,297.08*78
2024-07-15T04:35:40.7798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,296.97*76
2024-07-15T04:35:41.7796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,296.90*7B
2024-07-15T04:35:42.7793810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,296.91*52
2024-07-15T04:35:43.7792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,297.03*5C
2024-07-15T04:35:44.7791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,297.16*5F
2024-07-15T04:35:45.7808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,297.26*56
2024-07-15T04:35:46.7806610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,297.33*7C
2024-07-15T04:35:47.7804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,297.36*71
2024-07-15T04:35:48.7803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,297.33*52
2024-07-15T04:35:49.7868299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,297.25*5B
2024-07-15T04:35:50.7866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,297.22*54
2024-07-15T04:35:51.7864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,297.18*53
2024-07-15T04:35:52.7861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,297.11*58
2024-07-15T04:35:53.7859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,297.05*51
2024-07-15T04:35:54.7858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,297.05*5A
2024-07-15T04:35:55.7855570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,297.12*5A
2024-07-15T04:35:56.7853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,297.17*5D
2024-07-15T04:35:57.7852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,297.16*77
2024-07-15T04:35:58.7850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,297.12*72
2024-07-15T04:35:59.7847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,297.04*58
2024-07-15T04:36:00.7845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,297.02*5E
2024-07-15T04:36:01.7843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,297.08*57
2024-07-15T04:36:02.7842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,297.17*5C
2024-07-15T04:36:03.7839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,297.23*5F
2024-07-15T04:36:04.7837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,297.28*56
2024-07-15T04:36:05.7779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,297.31*5A
2024-07-15T04:36:06.7778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,297.29*7E
2024-07-15T04:36:07.7848436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,297.24*73
2024-07-15T04:36:08.7845681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,297.14*5E
2024-07-15T04:36:09.7842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,297.06*53
2024-07-15T04:36:10.7921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,296.99*5E
2024-07-15T04:36:11.7840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,296.98*58
2024-07-15T04:36:12.7837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,297.10*57
2024-07-15T04:36:13.7836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,297.28*50
2024-07-15T04:36:14.7861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,297.40*5D
2024-07-15T04:36:15.7859649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,297.37*52
2024-07-15T04:36:16.7857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,297.27*58
2024-07-15T04:36:17.7855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,297.18*74
2024-07-15T04:36:18.7853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,297.11*59
2024-07-15T04:36:19.7851565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,297.05*5D
2024-07-15T04:36:20.7849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,297.01*53
2024-07-15T04:36:21.7878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,297.04*5C
2024-07-15T04:36:22.7875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,297.18*57
2024-07-15T04:36:23.7906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,297.38*73
2024-07-15T04:36:24.7903423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,297.45*79
2024-07-15T04:36:25.7902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,297.37*7A
2024-07-15T04:36:26.7900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,297.24*59
2024-07-15T04:36:27.7898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,297.06*50
2024-07-15T04:36:28.7896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,296.95*57
2024-07-15T04:36:29.7894358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,297.00*53
2024-07-15T04:36:30.7893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,297.17*59
2024-07-15T04:36:31.7890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,297.36*53
2024-07-15T04:36:32.7774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,297.54*55
2024-07-15T04:36:33.7772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,297.63*5D
2024-07-15T04:36:34.7927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,297.58*52
2024-07-15T04:36:35.7769437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,297.47*5E
2024-07-15T04:36:36.7766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,297.22*59
2024-07-15T04:36:37.7812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,296.93*7F
2024-07-15T04:36:38.7810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,296.78*7C
2024-07-15T04:36:39.7808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,296.84*59
2024-07-15T04:36:40.7807464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,297.01*52
2024-07-15T04:36:41.7804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,297.21*5E
2024-07-15T04:36:42.7802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,297.46*53
2024-07-15T04:36:43.7801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,297.61*5D
2024-07-15T04:36:44.7798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,297.56*7A
2024-07-15T04:36:45.7797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,297.45*76
2024-07-15T04:36:46.7794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,297.41*76
2024-07-15T04:36:47.7793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,297.38*51
2024-07-15T04:36:48.7792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,297.31*59
2024-07-15T04:36:49.7789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,297.19*52
2024-07-15T04:36:50.7819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,297.10*56
2024-07-15T04:36:51.7818399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,297.04*77
2024-07-15T04:36:52.7836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,296.96*7B
2024-07-15T04:36:53.7834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,296.95*52
2024-07-15T04:36:54.7832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,297.00*5A
2024-07-15T04:36:55.7830376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,297.07*5F
2024-07-15T04:36:56.7828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,297.21*50
2024-07-15T04:36:57.7826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,297.40*5F
2024-07-15T04:36:58.7824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,297.53*53
2024-07-15T04:36:59.7822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,297.53*56
2024-07-15T04:37:00.7846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,297.46*70
2024-07-15T04:37:01.7819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,297.36*76
2024-07-15T04:37:02.7859455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,297.18*7C
2024-07-15T04:37:03.7856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,297.01*72
2024-07-15T04:37:04.7915169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,296.97*5D
2024-07-15T04:37:05.7913756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,297.04*57
2024-07-15T04:37:06.7911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,297.20*58
2024-07-15T04:37:07.7909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,297.38*55
2024-07-15T04:37:08.7907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,297.45*50
2024-07-15T04:37:09.7905500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,297.40*77
2024-07-15T04:37:10.7903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,297.31*70
2024-07-15T04:37:11.7901944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,297.26*77
2024-07-15T04:37:12.7899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,297.25*5C
2024-07-15T04:37:13.7790974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,297.20*52
2024-07-15T04:37:14.7814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,297.14*54
2024-07-15T04:37:15.7849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,297.13*57
2024-07-15T04:37:16.7847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,297.16*79
2024-07-15T04:37:17.7845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,297.22*78
2024-07-15T04:37:18.7842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,297.25*53
2024-07-15T04:37:19.7840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,297.30*52
2024-07-15T04:37:20.7839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,297.36*50
2024-07-15T04:37:21.7836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,297.38*54
2024-07-15T04:37:22.7955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,297.36*79
2024-07-15T04:37:23.7932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,297.33*7E
2024-07-15T04:37:24.7776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,297.30*7A
2024-07-15T04:37:25.7773139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,297.27*5B
2024-07-15T04:37:26.7771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,297.25*5B
2024-07-15T04:37:27.7769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,297.24*54
2024-07-15T04:37:28.7767147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,297.20*5D
2024-07-15T04:37:29.7921391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,297.11*7E
2024-07-15T04:37:30.7920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,297.10*75
2024-07-15T04:37:31.7917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,297.15*58
2024-07-15T04:37:32.7915969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,297.19*5E
2024-07-15T04:37:33.7913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,297.30*53
2024-07-15T04:37:34.7911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,297.37*50
2024-07-15T04:37:35.7790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,297.36*5B
2024-07-15T04:37:36.7847660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,297.33*58
2024-07-15T04:37:37.7846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,297.32*76
2024-07-15T04:37:38.7844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,297.30*75
2024-07-15T04:37:39.7841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,297.29*78
2024-07-15T04:37:40.7839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,297.25*5F
2024-07-15T04:37:41.7838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,297.14*58
2024-07-15T04:37:42.7836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,297.08*55
2024-07-15T04:37:43.7835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,297.06*55
2024-07-15T04:37:44.7832810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,297.08*55
2024-07-15T04:37:45.7830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,297.10*7E
2024-07-15T04:37:46.7828877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,297.13*51
2024-07-15T04:37:47.7826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,297.21*57
2024-07-15T04:37:48.7824654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,297.35*55
2024-07-15T04:37:49.7822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,297.40*57
2024-07-15T04:37:50.7820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,297.30*51
2024-07-15T04:37:51.7818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,297.19*51
2024-07-15T04:37:52.7816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,297.16*72
2024-07-15T04:37:53.7840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,297.11*5B
2024-07-15T04:37:54.7838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,297.05*5A
2024-07-15T04:37:55.7836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,297.09*53
2024-07-15T04:37:56.7835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,297.21*59
2024-07-15T04:37:57.7833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,297.33*58
2024-07-15T04:37:58.7831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,297.32*53
2024-07-15T04:37:59.7829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,297.18*55
2024-07-15T04:38:00.7826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,297.06*58
2024-07-15T04:38:01.7824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,297.06*72
2024-07-15T04:38:02.7823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,297.07*72
2024-07-15T04:38:03.7821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,297.04*74
2024-07-15T04:38:04.7819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,297.07*5B
2024-07-15T04:38:05.7817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,297.11*5A
2024-07-15T04:38:06.7814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,297.08*55
2024-07-15T04:38:07.7763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,297.07*58
2024-07-15T04:38:08.7917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,297.14*52
2024-07-15T04:38:09.7914946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,297.22*50
2024-07-15T04:38:10.7913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,297.25*5F
2024-07-15T04:38:11.7910794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,297.23*75
2024-07-15T04:38:12.7908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,297.21*7E
2024-07-15T04:38:13.7907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,297.19*5F
2024-07-15T04:38:14.7768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,297.14*5B
2024-07-15T04:38:15.7765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,297.10*5D
2024-07-15T04:38:16.7920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,297.11*58
2024-07-15T04:38:17.7937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,297.18*50
2024-07-15T04:38:18.7916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,297.15*50
2024-07-15T04:38:19.7785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,297.04*5C
2024-07-15T04:38:20.7782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,297.02*5A
2024-07-15T04:38:21.7819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,297.04*50
2024-07-15T04:38:22.7814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,297.05*53
2024-07-15T04:38:23.7812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,297.07*5D
2024-07-15T04:38:24.7810697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,297.07*54
2024-07-15T04:38:25.7807634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,297.10*54
2024-07-15T04:38:26.7806989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,297.14*55
2024-07-15T04:38:27.7805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,297.17*5F
2024-07-15T04:38:28.7850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,297.14*5D
2024-07-15T04:38:29.7849169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,297.06*5D
2024-07-15T04:38:30.7846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,297.03*5D
2024-07-15T04:38:31.7844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,297.08*50
2024-07-15T04:38:32.7842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,297.08*53
2024-07-15T04:38:33.7841000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,297.05*5B
2024-07-15T04:38:34.7838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,297.08*59
2024-07-15T04:38:35.7837216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,297.13*54
2024-07-15T04:38:36.7783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,297.18*53
2024-07-15T04:38:37.7781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,297.21*5C
2024-07-15T04:38:38.7935531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,297.21*73
2024-07-15T04:38:39.7777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,297.20*5F
2024-07-15T04:38:40.7776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,297.18*53
2024-07-15T04:38:41.7774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,297.13*51
2024-07-15T04:38:42.7772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,297.07*51
2024-07-15T04:38:43.7804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,297.03*75
2024-07-15T04:38:44.7802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,297.03*71
2024-07-15T04:38:45.7800923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,297.08*78
2024-07-15T04:38:46.7798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,297.10*58
2024-07-15T04:38:47.7797521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,297.18*51
2024-07-15T04:38:48.7794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,297.30*52
2024-07-15T04:38:49.7793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,297.31*5D
2024-07-15T04:38:50.7790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,297.25*5F
2024-07-15T04:38:51.7817525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,297.18*5F
2024-07-15T04:38:52.7815407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,297.11*59
2024-07-15T04:38:53.7814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,297.04*74
2024-07-15T04:38:54.7855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,297.01*73
2024-07-15T04:38:55.7854218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,297.05*58
2024-07-15T04:38:56.7887016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,297.16*59
2024-07-15T04:38:57.7885483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,297.20*5E
2024-07-15T04:38:58.7882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,297.18*56
2024-07-15T04:38:59.7880975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,297.21*5B
2024-07-15T04:39:00.7879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,297.30*5F
2024-07-15T04:39:01.7876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,297.35*55
2024-07-15T04:39:02.7874895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,297.36*74
2024-07-15T04:39:03.7873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,297.27*71
2024-07-15T04:39:04.7870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,297.13*7F
2024-07-15T04:39:05.7898137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,296.98*50
2024-07-15T04:39:06.7895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,296.85*5C
2024-07-15T04:39:07.7894095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,296.86*51
2024-07-15T04:39:08.7891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,296.96*5C
2024-07-15T04:39:09.7889419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,297.15*56
2024-07-15T04:39:10.7887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,297.33*57
2024-07-15T04:39:11.7886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,297.41*53
2024-07-15T04:39:12.7884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,297.38*54
2024-07-15T04:39:13.7904153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,297.32*52
2024-07-15T04:39:14.7901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,297.29*78
2024-07-15T04:39:15.7899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,297.26*73
2024-07-15T04:39:16.7775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,297.15*52
2024-07-15T04:39:17.7916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,297.01*52
2024-07-15T04:39:18.7843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,296.90*57
2024-07-15T04:39:19.7842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,296.91*54
2024-07-15T04:39:20.7839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,297.10*55
2024-07-15T04:39:21.7837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,297.26*5F
2024-07-15T04:39:22.7862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,297.29*56
2024-07-15T04:39:23.7859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,297.26*59
2024-07-15T04:39:24.7858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,297.26*56
2024-07-15T04:39:25.7856114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,297.28*55
2024-07-15T04:39:26.7854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,297.28*5E
2024-07-15T04:39:27.7852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,297.22*5D
2024-07-15T04:39:28.7849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,297.13*73
2024-07-15T04:39:29.7848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,297.07*59
2024-07-15T04:39:30.7846582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,297.05*56
2024-07-15T04:39:31.7844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,297.10*54
2024-07-15T04:39:32.7887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,297.18*53
2024-07-15T04:39:33.7886003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,297.21*57
2024-07-15T04:39:34.7882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,297.20*5E
2024-07-15T04:39:35.7881588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,297.12*57
2024-07-15T04:39:36.7920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,297.03*54
2024-07-15T04:39:37.7786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,297.04*73
2024-07-15T04:39:38.7785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,297.13*7A
2024-07-15T04:39:39.7783191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,297.17*5A
2024-07-15T04:39:40.7780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,297.23*5B
2024-07-15T04:39:41.7778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,297.32*53
2024-07-15T04:39:42.7795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,297.42*52
2024-07-15T04:39:43.7823104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,297.40*58
2024-07-15T04:39:44.7820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,297.25*53
2024-07-15T04:39:45.7819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,297.10*76
2024-07-15T04:39:46.7839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,296.95*5C
2024-07-15T04:39:47.7918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,296.89*74
2024-07-15T04:39:48.7915279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,296.95*75
2024-07-15T04:39:49.7913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,297.06*7E
2024-07-15T04:39:50.7815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,297.15*55
2024-07-15T04:39:51.7843925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,297.20*5A
2024-07-15T04:39:52.7841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,297.20*5B
2024-07-15T04:39:53.7839390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,297.19*51
2024-07-15T04:39:54.7837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,297.23*50
2024-07-15T04:39:55.7835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,297.33*7B
2024-07-15T04:39:56.7834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,297.37*73
2024-07-15T04:39:57.7832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,297.37*57
2024-07-15T04:39:58.7830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,297.31*5F
2024-07-15T04:39:59.7827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,297.18*5A
2024-07-15T04:40:00.7824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,297.07*5C
2024-07-15T04:40:01.7823992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,296.98*55
2024-07-15T04:40:02.7822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,296.96*57
2024-07-15T04:40:03.7820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,297.05*5C
2024-07-15T04:40:04.7818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,297.16*5B
2024-07-15T04:40:05.7816198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,297.21*59
2024-07-15T04:40:06.7814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,297.20*57
2024-07-15T04:40:07.7848305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,297.17*7E
2024-07-15T04:40:08.7810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,297.14*5F
2024-07-15T04:40:09.7807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,297.12*58
2024-07-15T04:40:10.7806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,297.09*50
2024-07-15T04:40:11.7804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,297.11*55
2024-07-15T04:40:12.7802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,297.15*5E
2024-07-15T04:40:13.7799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,297.19*59
2024-07-15T04:40:14.7798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,297.24*54
2024-07-15T04:40:15.7796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,297.28*56
2024-07-15T04:40:16.7872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,297.27*5B
2024-07-15T04:40:17.7870647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,297.17*72
2024-07-15T04:40:18.7868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,296.99*7C
2024-07-15T04:40:19.7866891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,296.87*71
2024-07-15T04:40:20.7904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,296.87*5C
2024-07-15T04:40:21.7901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,296.98*50
2024-07-15T04:40:22.7901212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,297.11*5B
2024-07-15T04:40:23.7820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,297.20*53
2024-07-15T04:40:24.7818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,297.26*70
2024-07-15T04:40:25.7816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,297.23*5C
2024-07-15T04:40:26.7814377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,297.15*54
2024-07-15T04:40:27.7812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,297.10*59
2024-07-15T04:40:28.7811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,297.13*5C
2024-07-15T04:40:29.7867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,297.20*5F
2024-07-15T04:40:30.7865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,297.21*79
2024-07-15T04:40:31.7863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,297.16*71
2024-07-15T04:40:32.7861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,297.10*58
2024-07-15T04:40:33.7858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,296.99*52
2024-07-15T04:40:34.7778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,296.92*56
2024-07-15T04:40:35.7777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,296.94*54
2024-07-15T04:40:36.7776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,296.99*5D
2024-07-15T04:40:37.7821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,297.01*5B
2024-07-15T04:40:38.7851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,297.00*56
2024-07-15T04:40:39.7848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,297.05*78
2024-07-15T04:40:40.7847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,297.14*7D
2024-07-15T04:40:41.7845560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,297.19*53
2024-07-15T04:40:42.7843293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,297.29*53
2024-07-15T04:40:43.7841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,297.33*56
2024-07-15T04:40:44.7839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,297.20*5F
2024-07-15T04:40:45.7860539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,297.03*5D
2024-07-15T04:40:46.7858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,297.01*57
2024-07-15T04:40:47.7856751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,297.08*5E
2024-07-15T04:40:48.7854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,297.04*56
2024-07-15T04:40:49.7852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,297.00*7F
2024-07-15T04:40:50.7850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,297.04*75
2024-07-15T04:40:51.7848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,297.08*7D
2024-07-15T04:40:52.7902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,297.07*5D
2024-07-15T04:40:53.7924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,297.09*57
2024-07-15T04:40:54.7846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,297.12*5C
2024-07-15T04:40:55.7844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,297.12*56
2024-07-15T04:40:56.7843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,297.09*7B
2024-07-15T04:40:57.7841701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,297.01*75
2024-07-15T04:40:58.7839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,296.92*79
2024-07-15T04:40:59.7837719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,296.86*5E
2024-07-15T04:41:00.7889873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,296.84*5B
2024-07-15T04:41:01.7888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,296.87*50
2024-07-15T04:41:02.7886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,296.92*53
2024-07-15T04:41:03.7884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,296.97*5C
2024-07-15T04:41:04.7882317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,297.11*58
2024-07-15T04:41:05.7879698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,297.32*54
2024-07-15T04:41:06.7804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,297.48*5B
2024-07-15T04:41:07.7802863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,297.54*5D
2024-07-15T04:41:08.7865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,297.42*5A
2024-07-15T04:41:09.7778660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,297.16*54
2024-07-15T04:41:10.7933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,296.88*54
2024-07-15T04:41:11.7931106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,296.71*5A
2024-07-15T04:41:12.7928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,296.71*51
2024-07-15T04:41:13.7927350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,296.78*5B
2024-07-15T04:41:14.7846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,296.90*56
2024-07-15T04:41:15.7844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,297.08*53
2024-07-15T04:41:16.7842620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,297.25*5C
2024-07-15T04:41:17.7840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,297.38*5D
2024-07-15T04:41:18.7871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,297.42*50
2024-07-15T04:41:19.7870084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,297.34*57
2024-07-15T04:41:20.7890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,297.18*7C
2024-07-15T04:41:21.7792877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,297.09*7A
2024-07-15T04:41:22.7878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,297.06*5B
2024-07-15T04:41:23.7876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,296.97*55
2024-07-15T04:41:24.7874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,296.88*59
2024-07-15T04:41:25.7872186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,296.90*57
2024-07-15T04:41:26.7869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,296.98*52
2024-07-15T04:41:27.7867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,297.03*5C
2024-07-15T04:41:28.7865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,296.99*5F
2024-07-15T04:41:29.7863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,296.94*56
2024-07-15T04:41:30.7862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,297.00*56
2024-07-15T04:41:31.7859594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,297.07*58
2024-07-15T04:41:32.7857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,297.11*57
2024-07-15T04:41:33.7855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,297.16*56
2024-07-15T04:41:34.7853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,297.25*75
2024-07-15T04:41:35.7851926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,297.23*71
2024-07-15T04:41:36.7872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,297.13*5F
2024-07-15T04:41:37.7870072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,297.01*5C
2024-07-15T04:41:38.7868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,296.93*5B
2024-07-15T04:41:39.7866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,296.88*54
2024-07-15T04:41:40.7864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,296.87*53
2024-07-15T04:41:41.7862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,296.95*74
2024-07-15T04:41:42.7860164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,297.07*72
2024-07-15T04:41:43.7858340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,297.13*51
2024-07-15T04:41:44.7856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,297.17*5A
2024-07-15T04:41:45.7854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,297.20*55
2024-07-15T04:41:46.7852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,297.21*5E
2024-07-15T04:41:47.7850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,297.15*53
2024-07-15T04:41:48.7848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,297.03*5C
2024-07-15T04:41:49.7877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,297.01*77
2024-07-15T04:41:50.7873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,297.07*7E
2024-07-15T04:41:51.7940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,297.03*7C
2024-07-15T04:41:52.7799434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,296.95*5B
2024-07-15T04:41:53.7780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,296.98*55
2024-07-15T04:41:54.7778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,297.02*57
2024-07-15T04:41:55.7932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,297.00*55
2024-07-15T04:41:56.7931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,296.93*5F
2024-07-15T04:41:57.7927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,296.92*56
2024-07-15T04:41:58.7925587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,297.02*59
2024-07-15T04:41:59.7924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,297.15*54
2024-07-15T04:42:00.7922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,297.20*75
2024-07-15T04:42:01.7919624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,297.21*77
2024-07-15T04:42:02.7918712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,297.14*57
2024-07-15T04:42:03.7901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,297.00*5E
2024-07-15T04:42:04.7898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,296.90*54
2024-07-15T04:42:05.7897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,296.89*53
2024-07-15T04:42:06.7796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,296.97*5A
2024-07-15T04:42:07.7815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,297.10*5C
2024-07-15T04:42:08.7813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,297.19*5D
2024-07-15T04:42:09.7812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,297.22*5C
2024-07-15T04:42:10.7811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,297.20*57
2024-07-15T04:42:11.7808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,297.12*52
2024-07-15T04:42:12.7807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,296.99*5C
2024-07-15T04:42:13.7804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,296.85*51
2024-07-15T04:42:14.7911984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,296.77*5F
2024-07-15T04:42:15.7824444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,296.84*7B
2024-07-15T04:42:16.7822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,296.93*71
2024-07-15T04:42:17.7820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,297.00*75
2024-07-15T04:42:18.7842332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,297.07*50
2024-07-15T04:42:19.7838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,297.15*52
2024-07-15T04:42:20.7838140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,297.20*53
2024-07-15T04:42:21.7836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,297.22*5E
2024-07-15T04:42:22.7834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,297.26*77
2024-07-15T04:42:23.7832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,297.28*73
2024-07-15T04:42:24.7829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,297.32*77
2024-07-15T04:42:25.7829538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,297.24*53
2024-07-15T04:42:26.7827829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,297.10*5E
2024-07-15T04:42:27.7825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,296.98*53
2024-07-15T04:42:28.7823248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,296.82*5F
2024-07-15T04:42:29.7821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,296.70*59
2024-07-15T04:42:30.7900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,296.68*77
2024-07-15T04:42:31.7899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,296.77*50
2024-07-15T04:42:32.7897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,296.98*5B
2024-07-15T04:42:33.7895423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,297.30*51
2024-07-15T04:42:34.7892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,297.54*55
2024-07-15T04:42:35.7892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,297.52*5B
2024-07-15T04:42:36.7923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,297.40*5E
2024-07-15T04:42:37.7921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,297.23*71
2024-07-15T04:42:38.7951360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,297.01*7B
2024-07-15T04:42:39.7817435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,296.85*7E
2024-07-15T04:42:40.7924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,296.85*5D
2024-07-15T04:42:41.7792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,296.89*5C
2024-07-15T04:42:42.7920706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,296.95*53
2024-07-15T04:42:43.7791179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,297.04*58
2024-07-15T04:42:44.7821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,297.13*53
2024-07-15T04:42:45.7859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,297.21*59
2024-07-15T04:42:46.7857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,297.22*77
2024-07-15T04:42:47.7855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,297.17*72
2024-07-15T04:42:48.7884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,297.13*73
2024-07-15T04:42:49.7882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,297.12*7E
2024-07-15T04:42:50.7880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,297.09*5E
2024-07-15T04:42:51.7901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,297.03*58
2024-07-15T04:42:52.7797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,296.99*51
2024-07-15T04:42:53.7931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,296.96*54
2024-07-15T04:42:54.7865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,296.90*71
2024-07-15T04:42:55.7882289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,296.83*70
2024-07-15T04:42:56.7880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,296.87*7C
2024-07-15T04:42:57.7877524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,296.97*5A
2024-07-15T04:42:58.7876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,297.06*5C
2024-07-15T04:42:59.7875197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,297.22*55
2024-07-15T04:43:00.7873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,297.37*58
2024-07-15T04:43:01.7871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,297.35*58
2024-07-15T04:43:02.7869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,297.20*5B
2024-07-15T04:43:03.7868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,297.08*71
2024-07-15T04:43:04.7865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,297.04*7A
2024-07-15T04:43:05.7886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,297.00*57
2024-07-15T04:43:06.7884993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,296.94*51
2024-07-15T04:43:07.7882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,296.98*57
2024-07-15T04:43:08.7881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,297.05*51
2024-07-15T04:43:09.7923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,297.07*56
2024-07-15T04:43:10.7921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,297.12*5B
2024-07-15T04:43:11.7920424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,297.18*54
2024-07-15T04:43:12.7918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,297.15*56
2024-07-15T04:43:13.7916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,297.07*74
2024-07-15T04:43:14.7915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,296.99*74
2024-07-15T04:43:15.7912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,296.91*76
2024-07-15T04:43:16.7911271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,296.95*58
2024-07-15T04:43:17.7908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,297.04*5D
2024-07-15T04:43:18.7928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,297.11*5C
2024-07-15T04:43:19.7926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,297.14*5D
2024-07-15T04:43:20.7924676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,297.13*5B
2024-07-15T04:43:21.7981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,297.16*5E
2024-07-15T04:43:22.7914327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,297.21*56
2024-07-15T04:43:23.7912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,297.21*59
2024-07-15T04:43:24.7910680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,297.17*78
2024-07-15T04:43:25.7908726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,297.06*70
2024-07-15T04:43:26.7906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,296.91*77
2024-07-15T04:43:27.7904767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,296.74*5F
2024-07-15T04:43:28.7903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,296.67*58
2024-07-15T04:43:29.7822265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,296.79*50
2024-07-15T04:43:30.7820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,297.04*59
2024-07-15T04:43:31.7819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,297.27*5B
2024-07-15T04:43:32.7816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,297.32*7A
2024-07-15T04:43:33.7814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,297.23*76
2024-07-15T04:43:34.7812307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,297.10*78
2024-07-15T04:43:35.7810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,296.95*5C
2024-07-15T04:43:36.7808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,296.93*55
2024-07-15T04:43:37.7843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,297.05*5F
2024-07-15T04:43:38.7923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,297.14*57
2024-07-15T04:43:39.7920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,297.16*57
2024-07-15T04:43:40.7919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,297.11*75
2024-07-15T04:43:41.7917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,296.96*57
2024-07-15T04:43:42.7915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,296.82*55
2024-07-15T04:43:43.7913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,296.76*59
2024-07-15T04:43:44.7910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,296.84*57
2024-07-15T04:43:45.7909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,296.95*55
2024-07-15T04:43:46.7907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,297.05*51
2024-07-15T04:43:47.7904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,297.18*5D
2024-07-15T04:43:48.7903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,297.27*74
2024-07-15T04:43:49.7901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,297.20*73
2024-07-15T04:43:50.7899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,297.06*5D
2024-07-15T04:43:51.7917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,296.95*59
2024-07-15T04:43:52.7916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,296.93*5D
2024-07-15T04:43:53.7806817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,296.92*53
2024-07-15T04:43:54.7960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,296.97*7C
2024-07-15T04:43:55.7802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,297.09*57
2024-07-15T04:43:56.7800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,297.24*5D
2024-07-15T04:43:57.7798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,297.27*51
2024-07-15T04:43:58.7796104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,297.12*58
2024-07-15T04:43:59.7950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,296.95*79
2024-07-15T04:44:00.7947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,296.84*7F
2024-07-15T04:44:01.7946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,296.82*77
2024-07-15T04:44:02.7944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,296.88*55
2024-07-15T04:44:03.7942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,296.93*5E
2024-07-15T04:44:04.7941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,296.98*56
2024-07-15T04:44:05.7938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,297.06*7B
2024-07-15T04:44:06.7964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,297.16*79
2024-07-15T04:44:07.7806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,297.28*5D
2024-07-15T04:44:08.7851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,297.36*5A
2024-07-15T04:44:09.7839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,297.31*50
2024-07-15T04:44:10.7838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,297.17*52
2024-07-15T04:44:11.7835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,297.06*76
2024-07-15T04:44:12.7833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,297.07*70
2024-07-15T04:44:13.7831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,297.08*7A
2024-07-15T04:44:14.7889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,297.07*57
2024-07-15T04:44:15.7887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,297.03*5B
2024-07-15T04:44:16.7885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,297.02*5F
2024-07-15T04:44:17.7881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,296.98*5B
2024-07-15T04:44:18.7909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,296.92*7C
2024-07-15T04:44:19.7907421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,296.93*72
2024-07-15T04:44:20.7906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,297.04*54
2024-07-15T04:44:21.7904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,297.19*5A
2024-07-15T04:44:22.7938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,297.25*53
2024-07-15T04:44:23.7936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,297.19*59
2024-07-15T04:44:24.7993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,297.15*7B
2024-07-15T04:44:25.7859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,297.15*71
2024-07-15T04:44:26.7857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,297.14*5B
2024-07-15T04:44:27.7854771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,297.08*54
2024-07-15T04:44:28.7880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,296.99*55
2024-07-15T04:44:29.7851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,296.94*5C
2024-07-15T04:44:30.7849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,296.91*5F
2024-07-15T04:44:31.7848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,296.91*59
2024-07-15T04:44:32.7844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,296.98*5D
2024-07-15T04:44:33.7951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,297.12*5B
2024-07-15T04:44:34.7858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,297.25*53
2024-07-15T04:44:35.7918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,297.33*72
2024-07-15T04:44:36.7916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,297.34*7F
2024-07-15T04:44:37.7914106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,297.29*5E
2024-07-15T04:44:38.7912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,297.16*50
2024-07-15T04:44:39.7929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,296.99*52
2024-07-15T04:44:40.7927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,296.91*5A
2024-07-15T04:44:41.7925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,296.88*7D
2024-07-15T04:44:42.7924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,296.91*7F
2024-07-15T04:44:43.7921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,297.03*53
2024-07-15T04:44:44.7919439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,297.23*5A
2024-07-15T04:44:45.7918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,297.37*51
2024-07-15T04:44:46.7915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,297.38*53
2024-07-15T04:44:47.7913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,297.33*70
2024-07-15T04:44:48.7911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,297.22*73
2024-07-15T04:44:49.7910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,297.08*78
2024-07-15T04:44:50.7907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,296.99*54
2024-07-15T04:44:51.7905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,297.02*58
2024-07-15T04:44:52.7903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,297.08*58
2024-07-15T04:44:53.7901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,297.08*5D
2024-07-15T04:44:54.7900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,297.03*56
2024-07-15T04:44:55.7927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,296.96*7A
2024-07-15T04:44:56.7924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,296.92*71
2024-07-15T04:44:57.7922690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,296.96*57
2024-07-15T04:44:58.7921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,297.07*59
2024-07-15T04:44:59.7919741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,297.16*5E
2024-07-15T04:45:00.7917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,297.25*53
2024-07-15T04:45:01.7916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,297.37*5F
2024-07-15T04:45:02.7912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,297.40*76
2024-07-15T04:45:03.7911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,297.29*7E
2024-07-15T04:45:04.7932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,297.12*59
2024-07-15T04:45:05.7930132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,296.96*5D
2024-07-15T04:45:06.7926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,296.87*52
2024-07-15T04:45:07.7926570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,296.88*54
2024-07-15T04:45:08.7924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,296.95*50
2024-07-15T04:45:09.7922288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,297.08*5D
2024-07-15T04:45:10.7920069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,297.21*5A
2024-07-15T04:45:11.7919085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,297.33*5A
2024-07-15T04:45:12.7915873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,297.40*75
2024-07-15T04:45:13.7914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,297.37*74
2024-07-15T04:45:14.7912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,297.30*5E
2024-07-15T04:45:15.7808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,297.16*55
2024-07-15T04:45:16.7806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,297.00*5A
2024-07-15T04:45:17.7804507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,296.96*57
2024-07-15T04:45:18.7802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,297.03*5B
2024-07-15T04:45:19.7799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,297.07*5F
2024-07-15T04:45:20.7797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,297.09*59
2024-07-15T04:45:21.7854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,297.06*54
2024-07-15T04:45:22.7852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,297.00*5E
2024-07-15T04:45:23.7850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,297.04*5B
2024-07-15T04:45:24.7881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,297.13*56
2024-07-15T04:45:25.7879461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,297.28*51
2024-07-15T04:45:26.7878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,297.43*5B
2024-07-15T04:45:27.7875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,297.46*54
2024-07-15T04:45:28.7873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,297.32*5C
2024-07-15T04:45:29.7871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,297.13*5C
2024-07-15T04:45:30.7869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,297.04*5B
2024-07-15T04:45:31.7868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,297.00*5D
2024-07-15T04:45:32.7866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,296.95*53
2024-07-15T04:45:33.7863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,296.90*57
2024-07-15T04:45:34.7861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,296.97*77
2024-07-15T04:45:35.7887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,297.14*75
2024-07-15T04:45:36.7885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,297.27*5C
2024-07-15T04:45:37.7815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,297.29*5A
2024-07-15T04:45:38.7813347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,297.24*52
2024-07-15T04:45:39.7811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,297.15*50
2024-07-15T04:45:40.7809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,297.08*5A
2024-07-15T04:45:41.7807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,297.10*77
2024-07-15T04:45:42.7961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,297.14*77
2024-07-15T04:45:43.7959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,297.18*7D
2024-07-15T04:45:44.7957869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,297.21*55
2024-07-15T04:45:45.7955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,297.20*5D
2024-07-15T04:45:46.7953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,297.18*5C
2024-07-15T04:45:47.7951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,297.20*53
2024-07-15T04:45:48.7948327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,297.17*56
2024-07-15T04:45:49.7946855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,297.10*5B
2024-07-15T04:45:50.7997532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,297.05*5A
2024-07-15T04:45:51.7943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,297.01*5C
2024-07-15T04:45:52.7941781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,297.01*5A
2024-07-15T04:45:53.7801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,297.05*58
2024-07-15T04:45:54.7799297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,297.10*56
2024-07-15T04:45:55.7953974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,297.20*53
2024-07-15T04:45:56.7952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,297.34*5B
2024-07-15T04:45:57.7949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,297.41*54
2024-07-15T04:45:58.7947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,297.35*5D
2024-07-15T04:45:59.7945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,297.21*56
2024-07-15T04:46:00.7944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,297.09*5C
2024-07-15T04:46:01.7941707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,297.00*55
2024-07-15T04:46:02.7939741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,296.95*56
2024-07-15T04:46:03.7938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,296.95*55
2024-07-15T04:46:04.7935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,297.08*59
2024-07-15T04:46:05.7933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,297.29*5F
2024-07-15T04:46:06.7994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,297.38*52
2024-07-15T04:46:07.7957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,297.32*5F
2024-07-15T04:46:08.7859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,297.22*55
2024-07-15T04:46:09.7858013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,297.15*5C
2024-07-15T04:46:10.7919427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,297.09*72
2024-07-15T04:46:11.7919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,297.02*54
2024-07-15T04:46:12.7916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,297.02*5C
2024-07-15T04:46:13.7914444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,297.05*5A
2024-07-15T04:46:14.7912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,297.13*56
2024-07-15T04:46:15.7910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,297.25*59
2024-07-15T04:46:16.7908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,297.29*70
2024-07-15T04:46:17.7906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,297.22*74
2024-07-15T04:46:18.7905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,297.11*5E
2024-07-15T04:46:19.7903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,297.05*5D
2024-07-15T04:46:20.7900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,297.07*53
2024-07-15T04:46:21.7899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,297.08*50
2024-07-15T04:46:22.7896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,297.05*77
2024-07-15T04:46:23.7895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,297.05*7F
2024-07-15T04:46:24.7892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,297.16*73
2024-07-15T04:46:25.7891304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,297.34*55
2024-07-15T04:46:26.7888633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,297.42*51
2024-07-15T04:46:27.7887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,297.32*5C
2024-07-15T04:46:28.7884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,297.11*54
2024-07-15T04:46:29.7883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,296.94*77
2024-07-15T04:46:30.7899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,296.84*77
2024-07-15T04:46:31.7953780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,296.85*5B
2024-07-15T04:46:32.7951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,296.96*5A
2024-07-15T04:46:33.7949387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,297.11*52
2024-07-15T04:46:34.7947632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,297.26*51
2024-07-15T04:46:35.7944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,297.30*5A
2024-07-15T04:46:36.7943506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,297.26*71
2024-07-15T04:46:37.7941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,297.17*5A
2024-07-15T04:46:38.7939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,297.06*5F
2024-07-15T04:46:39.7807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,297.01*5F
2024-07-15T04:46:40.7832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,297.03*5F
2024-07-15T04:46:41.7831651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,297.05*5C
2024-07-15T04:46:42.7828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,297.04*5B
2024-07-15T04:46:43.7827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,297.04*55
2024-07-15T04:46:44.7825249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,297.03*5B
2024-07-15T04:46:45.7822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,296.91*59
2024-07-15T04:46:46.7820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,296.71*54
2024-07-15T04:46:47.7818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,296.53*50
2024-07-15T04:46:48.7815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,296.36*5A
2024-07-15T04:46:49.7813452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,296.24*77
2024-07-15T04:46:50.7967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,296.15*74
2024-07-15T04:46:51.7965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,296.08*7D
2024-07-15T04:46:52.7805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,295.97*5F
2024-07-15T04:46:53.7805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,295.80*5B
2024-07-15T04:46:54.7802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,295.67*5B
2024-07-15T04:46:55.7833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,295.63*56
2024-07-15T04:46:56.7878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,295.60*73
2024-07-15T04:46:57.7876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,295.54*70
2024-07-15T04:46:58.7874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,295.53*57
2024-07-15T04:46:59.7872081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,295.54*5D
2024-07-15T04:47:00.7869872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,295.45*5A
2024-07-15T04:47:01.7868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,295.28*50
2024-07-15T04:47:02.7903441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,295.09*79
2024-07-15T04:47:03.7938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,294.88*7C
2024-07-15T04:47:04.7936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,294.76*54
2024-07-15T04:47:05.7933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,294.78*5D
2024-07-15T04:47:06.7932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,294.88*58
2024-07-15T04:47:07.7930506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,294.92*57
2024-07-15T04:47:08.7928618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,294.90*54
2024-07-15T04:47:09.7926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,294.90*5C
2024-07-15T04:47:10.7923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,294.88*56
2024-07-15T04:47:11.7920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,294.77*5A
2024-07-15T04:47:12.7919105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,294.59*55
2024-07-15T04:47:13.7916498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,294.47*79
2024-07-15T04:47:14.7914386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,294.44*7A
2024-07-15T04:47:15.7913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,294.40*59
2024-07-15T04:47:16.7911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,294.28*5D
2024-07-15T04:47:17.7910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,294.19*50
2024-07-15T04:47:18.7908186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,294.23*50
2024-07-15T04:47:19.7905316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,294.35*5F
2024-07-15T04:47:20.7903723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,294.41*5B
2024-07-15T04:47:21.7901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,294.37*73
2024-07-15T04:47:22.7900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,294.26*70
2024-07-15T04:47:23.7897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,294.17*70
2024-07-15T04:47:24.7895945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,294.07*54
2024-07-15T04:47:25.7893686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,294.00*54
2024-07-15T04:47:26.7890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,294.00*5B
2024-07-15T04:47:27.7937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,294.02*57
2024-07-15T04:47:28.7935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,294.02*59
2024-07-15T04:47:29.7932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,294.04*73
2024-07-15T04:47:30.7931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,294.06*59
2024-07-15T04:47:31.7929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,294.05*5F
2024-07-15T04:47:32.7927332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,294.08*52
2024-07-15T04:47:33.7925702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,294.10*51
2024-07-15T04:47:34.7923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,294.12*53
2024-07-15T04:47:35.7921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,294.09*5B
2024-07-15T04:47:36.7919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,293.98*5E
2024-07-15T04:47:37.7917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,293.87*5C
2024-07-15T04:47:38.7915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,293.78*5A
2024-07-15T04:47:39.7913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,293.75*5B
2024-07-15T04:47:40.7911558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,293.77*5A
2024-07-15T04:47:41.7837019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,293.83*54
2024-07-15T04:47:42.7834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,293.87*54
2024-07-15T04:47:43.7832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,293.89*54
2024-07-15T04:47:44.7830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,293.91*59
2024-07-15T04:47:45.7827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,293.93*57
2024-07-15T04:47:46.7825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,293.96*5F
2024-07-15T04:47:47.7866535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,293.96*51
2024-07-15T04:47:48.7864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,293.91*7B
2024-07-15T04:47:49.7861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,293.84*51
2024-07-15T04:47:50.7859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,293.76*5B
2024-07-15T04:47:51.7856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,293.68*57
2024-07-15T04:47:52.7855172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,293.61*5A
2024-07-15T04:47:53.7879413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,293.61*5B
2024-07-15T04:47:54.7898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,293.67*58
2024-07-15T04:47:55.7896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,293.73*5C
2024-07-15T04:47:56.7894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,293.76*55
2024-07-15T04:47:57.7891394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,293.79*5D
2024-07-15T04:47:58.7910288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,293.87*74
2024-07-15T04:47:59.7908711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,293.89*51
2024-07-15T04:48:00.7906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,293.78*5E
2024-07-15T04:48:01.7904009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,293.63*56
2024-07-15T04:48:02.7900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,293.52*5B
2024-07-15T04:48:03.7900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,293.52*5F
2024-07-15T04:48:04.7897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,293.63*59
2024-07-15T04:48:05.7896009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,293.74*57
2024-07-15T04:48:06.7893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,293.81*50
2024-07-15T04:48:07.7891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,293.80*5E
2024-07-15T04:48:08.7889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,293.77*5C
2024-07-15T04:48:09.7887841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,293.71*5C
2024-07-15T04:48:10.7886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,293.65*5B
2024-07-15T04:48:11.7883508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,293.59*56
2024-07-15T04:48:12.7881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,293.55*74
2024-07-15T04:48:13.7880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,293.52*52
2024-07-15T04:48:14.7877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,293.53*5F
2024-07-15T04:48:15.7874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,293.60*58
2024-07-15T04:48:16.7873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,293.68*58
2024-07-15T04:48:17.7908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,293.72*55
2024-07-15T04:48:18.7905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,293.71*5C
2024-07-15T04:48:19.7903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,293.70*76
2024-07-15T04:48:20.7918010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,293.68*72
2024-07-15T04:48:21.7917276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,293.59*57
2024-07-15T04:48:22.7914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,293.49*54
2024-07-15T04:48:23.7854378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,293.45*53
2024-07-15T04:48:24.7877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,293.47*59
2024-07-15T04:48:25.7849277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,293.49*5D
2024-07-15T04:48:26.7848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,293.48*78
2024-07-15T04:48:27.7845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,293.45*72
2024-07-15T04:48:28.7843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,293.48*7F
2024-07-15T04:48:29.7841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,293.56*5C
2024-07-15T04:48:30.7839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,293.66*59
2024-07-15T04:48:31.7857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,293.79*5C
2024-07-15T04:48:32.7861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,293.89*59
2024-07-15T04:48:33.7860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,293.85*71
2024-07-15T04:48:34.7858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,293.70*7E
2024-07-15T04:48:35.7856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,293.59*7C
2024-07-15T04:48:36.7854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,293.44*75
2024-07-15T04:48:37.7851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,293.23*5D
2024-07-15T04:48:38.7849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,293.10*5A
2024-07-15T04:48:39.7847828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,293.12*5E
2024-07-15T04:48:40.7845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,293.26*5A
2024-07-15T04:48:41.7843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,293.42*56
2024-07-15T04:48:42.7841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,293.57*56
2024-07-15T04:48:43.7860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,293.69*7F
2024-07-15T04:48:44.7857769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,293.75*76
2024-07-15T04:48:45.7856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,293.72*5E
2024-07-15T04:48:46.7854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,293.57*5A
2024-07-15T04:48:47.7892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,293.40*59
2024-07-15T04:48:48.7891269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,293.34*58
2024-07-15T04:48:49.7888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,293.36*70
2024-07-15T04:48:50.7886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,293.41*7D
2024-07-15T04:48:51.7884685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,293.42*77
2024-07-15T04:48:52.7882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,293.33*57
2024-07-15T04:48:53.7880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,293.20*59
2024-07-15T04:48:54.7878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,293.15*56
2024-07-15T04:48:55.7900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,293.22*5C
2024-07-15T04:48:56.7841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,293.35*73
2024-07-15T04:48:57.7838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,293.50*5E
2024-07-15T04:48:58.7838589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,293.56*51
2024-07-15T04:48:59.7837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,293.57*50
2024-07-15T04:49:00.7833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,293.57*5C
2024-07-15T04:49:01.7832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,293.53*54
2024-07-15T04:49:02.7829701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,293.41*50
2024-07-15T04:49:03.7827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,293.35*7F
2024-07-15T04:49:04.7825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,293.30*7C
2024-07-15T04:49:05.7823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,293.19*7E
2024-07-15T04:49:06.7822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,293.15*59
2024-07-15T04:49:07.7820597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,293.20*52
2024-07-15T04:49:08.7817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,293.29*5E
2024-07-15T04:49:09.7816706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,293.39*52
2024-07-15T04:49:10.7814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,293.53*58
2024-07-15T04:49:11.7838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,293.60*76
2024-07-15T04:49:12.7837062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,293.58*79
2024-07-15T04:49:13.7833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,293.53*7D
2024-07-15T04:49:14.7833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,293.45*50
2024-07-15T04:49:15.7830814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,293.37*5B
2024-07-15T04:49:16.7828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,293.31*59
2024-07-15T04:49:17.7826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,293.28*58
2024-07-15T04:49:18.7822816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,293.28*59
2024-07-15T04:49:19.7821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,293.25*7C
2024-07-15T04:49:20.7820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,293.25*7F
2024-07-15T04:49:21.7882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,293.32*5D
2024-07-15T04:49:22.7880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,293.41*51
2024-07-15T04:49:23.7878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,293.44*51
2024-07-15T04:49:24.7876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,293.36*5E
2024-07-15T04:49:25.7873826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,293.23*5D
2024-07-15T04:49:26.7872322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,293.14*5B
2024-07-15T04:49:27.7870440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,293.19*5D
2024-07-15T04:49:28.7868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,293.34*56
2024-07-15T04:49:29.7866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,293.44*73
2024-07-15T04:49:30.7863915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,293.46*76
2024-07-15T04:49:31.7862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,293.41*58
2024-07-15T04:49:32.7860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,293.35*5F
2024-07-15T04:49:33.7858504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,293.31*56
2024-07-15T04:49:34.7901059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,293.29*5B
2024-07-15T04:49:35.7854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,293.27*77
2024-07-15T04:49:36.7852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,293.26*78
2024-07-15T04:49:37.7850273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,293.21*73
2024-07-15T04:49:38.7849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,293.13*52
2024-07-15T04:49:39.7897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,293.08*51
2024-07-15T04:49:40.7895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,293.05*5A
2024-07-15T04:49:41.7812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,293.03*5D
2024-07-15T04:49:42.7967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,293.06*72
2024-07-15T04:49:43.7844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,293.11*78
2024-07-15T04:49:44.7843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,293.21*5B
2024-07-15T04:49:45.7840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,293.31*56
2024-07-15T04:49:46.7838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,293.34*59
2024-07-15T04:49:47.7834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,293.40*54
2024-07-15T04:49:48.7835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,293.51*74
2024-07-15T04:49:49.7832141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,293.51*71
2024-07-15T04:49:50.7832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,293.40*5E
2024-07-15T04:49:51.7827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,293.19*5F
2024-07-15T04:49:52.7847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,292.95*57
2024-07-15T04:49:53.7902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,292.83*5C
2024-07-15T04:49:54.7901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,292.81*77
2024-07-15T04:49:55.7921888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,292.87*72
2024-07-15T04:49:56.7944500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,293.00*53
2024-07-15T04:49:57.7821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,293.18*53
2024-07-15T04:49:58.7883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,293.34*54
2024-07-15T04:49:59.7881527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,293.48*58
2024-07-15T04:50:00.7879428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,293.59*59
2024-07-15T04:50:01.7877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,293.57*79
2024-07-15T04:50:02.7875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,293.38*7E
2024-07-15T04:50:03.7915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,293.20*55
2024-07-15T04:50:04.7913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,293.07*5D
2024-07-15T04:50:05.7911808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,292.94*54
2024-07-15T04:50:06.7805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,292.86*51
2024-07-15T04:50:07.7803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,292.91*51
2024-07-15T04:50:08.7957728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,293.06*7C
2024-07-15T04:50:09.7955507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,293.23*73
2024-07-15T04:50:10.7953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,293.31*54
2024-07-15T04:50:11.7868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,293.26*55
2024-07-15T04:50:12.7866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,293.18*55
2024-07-15T04:50:13.7865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,293.16*5F
2024-07-15T04:50:14.7881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,293.14*58
2024-07-15T04:50:15.7878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,293.10*71
2024-07-15T04:50:16.7876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,293.12*7A
2024-07-15T04:50:17.7874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,293.22*72
2024-07-15T04:50:18.7871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,293.30*54
2024-07-15T04:50:19.7871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,293.23*51
2024-07-15T04:50:20.7868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,293.09*52
2024-07-15T04:50:21.7866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,292.98*54
2024-07-15T04:50:22.7865571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,292.94*56
2024-07-15T04:50:23.7863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,293.00*54
2024-07-15T04:50:24.7861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,293.14*54
2024-07-15T04:50:25.7896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,293.28*7A
2024-07-15T04:50:26.7894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,293.36*7E
2024-07-15T04:50:27.7891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,293.40*54
2024-07-15T04:50:28.7889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,293.36*58
2024-07-15T04:50:29.7888665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,293.23*5C
2024-07-15T04:50:30.7886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,293.11*5B
2024-07-15T04:50:31.7884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,293.07*55
2024-07-15T04:50:32.7958182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,293.12*5B
2024-07-15T04:50:33.7932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,293.22*55
2024-07-15T04:50:34.7930606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,293.29*52
2024-07-15T04:50:35.7928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,293.30*5B
2024-07-15T04:50:36.7926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,293.31*55
2024-07-15T04:50:37.7924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,293.36*5A
2024-07-15T04:50:38.7922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,293.37*5C
2024-07-15T04:50:39.7920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,293.26*53
2024-07-15T04:50:40.7918461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,293.20*52
2024-07-15T04:50:41.7815737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,293.27*58
2024-07-15T04:50:42.7813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,293.32*5C
2024-07-15T04:50:43.7809673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,293.28*57
2024-07-15T04:50:44.7963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,293.21*7A
2024-07-15T04:50:45.7806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,293.11*56
2024-07-15T04:50:46.7805105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,293.06*56
2024-07-15T04:50:47.7803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,293.11*56
2024-07-15T04:50:48.7958705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,293.21*51
2024-07-15T04:50:49.7955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,293.26*5C
2024-07-15T04:50:50.7953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,293.29*79
2024-07-15T04:50:51.7951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,293.32*74
2024-07-15T04:50:52.7948947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,293.33*54
2024-07-15T04:50:53.7947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,293.27*5C
2024-07-15T04:50:54.7945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,293.16*54
2024-07-15T04:50:55.7943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,293.05*5E
2024-07-15T04:50:56.7806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,293.00*57
2024-07-15T04:50:57.7988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,293.02*77
2024-07-15T04:50:58.7958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,293.09*7E
2024-07-15T04:50:59.7957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,293.12*5C
2024-07-15T04:51:00.7953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,293.07*5C
2024-07-15T04:51:01.7952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,293.05*54
2024-07-15T04:51:02.7950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,293.09*55
2024-07-15T04:51:03.7948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,293.10*54
2024-07-15T04:51:04.7946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,293.10*5F
2024-07-15T04:51:05.7867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,293.11*5E
2024-07-15T04:51:06.7865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,293.14*5E
2024-07-15T04:51:07.7863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,293.17*59
2024-07-15T04:51:08.7861807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,293.13*5F
2024-07-15T04:51:09.7859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,293.04*76
2024-07-15T04:51:10.7857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,292.99*51
2024-07-15T04:51:11.7855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,292.99*5C
2024-07-15T04:51:12.7853970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,292.98*53
2024-07-15T04:51:13.7851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,292.94*5C
2024-07-15T04:51:14.7848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,292.94*5D
2024-07-15T04:51:15.7930747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,292.97*54
2024-07-15T04:51:16.7927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,293.00*5F
2024-07-15T04:51:17.7925232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,293.00*54
2024-07-15T04:51:18.7941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,292.97*5E
2024-07-15T04:51:19.7919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,293.02*51
2024-07-15T04:51:20.7919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,293.08*55
2024-07-15T04:51:21.7944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,293.04*50
2024-07-15T04:51:22.7941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,292.95*5A
2024-07-15T04:51:23.7940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,292.91*7F
2024-07-15T04:51:24.7937616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,292.95*50
2024-07-15T04:51:25.7936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,292.99*58
2024-07-15T04:51:26.7947023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,293.01*50
2024-07-15T04:51:27.7931605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,293.06*58
2024-07-15T04:51:28.7930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,293.09*50
2024-07-15T04:51:29.7928606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,293.04*5E
2024-07-15T04:51:30.7926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,292.95*53
2024-07-15T04:51:31.7953105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,292.88*59
2024-07-15T04:51:32.7951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,292.89*5E
2024-07-15T04:51:33.7949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,293.02*5F
2024-07-15T04:51:34.7946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,293.16*55
2024-07-15T04:51:35.7950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,293.19*5D
2024-07-15T04:51:36.7880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,293.13*5C
2024-07-15T04:51:37.7878097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,293.05*5C
2024-07-15T04:51:38.7918674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,292.96*51
2024-07-15T04:51:39.7873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,292.85*5A
2024-07-15T04:51:40.7871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,292.76*73
2024-07-15T04:51:41.7869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,292.78*7B
2024-07-15T04:51:42.7867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,292.91*52
2024-07-15T04:51:43.7865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,293.10*51
2024-07-15T04:51:44.7863840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,293.25*59
2024-07-15T04:51:45.7861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,293.29*55
2024-07-15T04:51:46.7859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,293.19*7D
2024-07-15T04:51:47.7857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,293.04*74
2024-07-15T04:51:48.7855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,292.94*50
2024-07-15T04:51:49.7853555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,292.93*58
2024-07-15T04:51:50.7851356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,292.97*58
2024-07-15T04:51:51.7849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,293.00*5B
2024-07-15T04:51:52.7846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,293.03*59
2024-07-15T04:51:53.7845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,293.05*7A
2024-07-15T04:51:54.7842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,293.02*54
2024-07-15T04:51:55.7840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,292.95*5B
2024-07-15T04:51:56.7839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,292.94*58
2024-07-15T04:51:57.7877988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,293.03*5F
2024-07-15T04:51:58.7875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,293.13*59
2024-07-15T04:51:59.7874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,293.17*57
2024-07-15T04:52:00.7872100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,293.18*50
2024-07-15T04:52:01.7868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,293.12*56
2024-07-15T04:52:02.7868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,292.99*54
2024-07-15T04:52:03.7866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,292.92*7F
2024-07-15T04:52:04.7881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,292.94*71
2024-07-15T04:52:05.7860174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,293.01*7B
2024-07-15T04:52:06.7860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,293.08*53
2024-07-15T04:52:07.7857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,293.11*54
2024-07-15T04:52:08.7855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,293.07*5B
2024-07-15T04:52:09.7854166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,293.02*57
2024-07-15T04:52:10.7852413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,293.05*5A
2024-07-15T04:52:11.7850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,293.07*5F
2024-07-15T04:52:12.7923013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,293.05*5D
2024-07-15T04:52:13.7940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,293.05*5B
2024-07-15T04:52:14.7940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,293.12*5E
2024-07-15T04:52:15.7937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,293.14*56
2024-07-15T04:52:16.7935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,293.07*54
2024-07-15T04:52:17.7933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,292.96*50
2024-07-15T04:52:18.7977011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,292.91*56
2024-07-15T04:52:19.7952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,293.05*5A
2024-07-15T04:52:20.7948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,293.28*57
2024-07-15T04:52:21.7946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,293.41*52
2024-07-15T04:52:22.7945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,293.33*5A
2024-07-15T04:52:23.7942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,293.17*7A
2024-07-15T04:52:24.7941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,293.03*78
2024-07-15T04:52:25.7939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,292.95*7E
2024-07-15T04:52:26.7819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,292.96*55
2024-07-15T04:52:27.7817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,292.99*5E
2024-07-15T04:52:28.7849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,292.99*57
2024-07-15T04:52:29.7846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,293.02*5A
2024-07-15T04:52:30.7844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,293.12*59
2024-07-15T04:52:31.7842481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,293.23*72
2024-07-15T04:52:32.7840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,293.24*73
2024-07-15T04:52:33.7838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,293.15*5D
2024-07-15T04:52:34.7836212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,293.03*5C
2024-07-15T04:52:35.7833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,293.02*5B
2024-07-15T04:52:36.7833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,293.13*5E
2024-07-15T04:52:37.7851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,293.29*53
2024-07-15T04:52:38.7875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,293.39*5A
2024-07-15T04:52:39.7873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,293.32*5F
2024-07-15T04:52:40.7872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,293.12*53
2024-07-15T04:52:41.7879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,292.94*53
2024-07-15T04:52:42.7902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,292.87*55
2024-07-15T04:52:43.7885079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,292.92*5F
2024-07-15T04:52:44.7882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,293.05*50
2024-07-15T04:52:45.7880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,293.14*50
2024-07-15T04:52:46.7947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,293.14*5A
2024-07-15T04:52:47.7852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,293.12*51
2024-07-15T04:52:48.7850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,293.07*75
2024-07-15T04:52:49.7848872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,293.00*71
2024-07-15T04:52:50.7847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,293.01*56
2024-07-15T04:52:51.7845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,293.10*5B
2024-07-15T04:52:52.7842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,293.16*53
2024-07-15T04:52:53.7840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,293.10*5A
2024-07-15T04:52:54.7839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,292.95*5A
2024-07-15T04:52:55.7837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,292.83*75
2024-07-15T04:52:56.7834979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,292.78*7C
2024-07-15T04:52:57.7833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,292.82*52
2024-07-15T04:52:58.7832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,292.91*58
2024-07-15T04:52:59.7829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,293.00*57
2024-07-15T04:53:00.7826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,293.02*58
2024-07-15T04:53:01.7825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,293.07*53
2024-07-15T04:53:02.7824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,293.12*59
2024-07-15T04:53:03.7977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,293.06*70
2024-07-15T04:53:04.7974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,292.90*74
2024-07-15T04:53:05.7972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,292.78*7E
2024-07-15T04:53:06.7814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,292.81*50
2024-07-15T04:53:07.7841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,292.89*5A
2024-07-15T04:53:08.7840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,292.92*56
2024-07-15T04:53:09.7836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,292.87*53
2024-07-15T04:53:10.7834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,292.81*5B
2024-07-15T04:53:11.7851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,292.78*51
2024-07-15T04:53:12.7849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,292.84*5C
2024-07-15T04:53:13.7847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,293.01*51
2024-07-15T04:53:14.7846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,293.16*5B
2024-07-15T04:53:15.7843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,293.18*56
2024-07-15T04:53:16.7842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,293.10*75
2024-07-15T04:53:17.7901555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,293.01*71
2024-07-15T04:53:18.7899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,292.98*77
2024-07-15T04:53:19.7896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,292.93*56
2024-07-15T04:53:20.7895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,292.79*55
2024-07-15T04:53:21.7943543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,292.74*53
2024-07-15T04:53:22.7891538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,292.85*5E
2024-07-15T04:53:23.7888210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,292.99*5B
2024-07-15T04:53:24.7887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,293.12*5E
2024-07-15T04:53:25.7884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,293.25*5E
2024-07-15T04:53:26.7883292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,293.30*55
2024-07-15T04:53:27.7880514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,293.21*53
2024-07-15T04:53:28.7878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,293.11*5E
2024-07-15T04:53:29.7875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,293.08*52
2024-07-15T04:53:30.7874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,293.07*59
2024-07-15T04:53:31.7872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,293.02*54
2024-07-15T04:53:32.7871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,292.94*52
2024-07-15T04:53:33.7869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,292.92*56
2024-07-15T04:53:34.7866600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,293.01*5E
2024-07-15T04:53:35.7864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,293.11*51
2024-07-15T04:53:36.7863477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,293.17*56
2024-07-15T04:53:37.7861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,293.16*5D
2024-07-15T04:53:38.7859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,293.10*56
2024-07-15T04:53:39.7856473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,293.06*5A
2024-07-15T04:53:40.7836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,293.05*51
2024-07-15T04:53:41.7955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,293.10*51
2024-07-15T04:53:42.7952178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,293.15*59
2024-07-15T04:53:43.7949171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,293.18*51
2024-07-15T04:53:44.7947219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,293.11*51
2024-07-15T04:53:45.7946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,293.01*74
2024-07-15T04:53:46.7943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,292.96*70
2024-07-15T04:53:47.7840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,292.99*55
2024-07-15T04:53:48.7940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,293.07*5D
2024-07-15T04:53:49.7938338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,293.12*5E
2024-07-15T04:53:50.7936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,293.14*50
2024-07-15T04:53:51.7934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,293.10*5D
2024-07-15T04:53:52.7932468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,293.07*55
2024-07-15T04:53:53.7930614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,293.06*50
2024-07-15T04:53:54.7927966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,293.07*51
2024-07-15T04:53:55.7959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,293.07*5D
2024-07-15T04:53:56.7844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,293.06*79
2024-07-15T04:53:57.7881325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,293.08*7A
2024-07-15T04:53:58.7910020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,293.11*5C
2024-07-15T04:53:59.7906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,293.12*59
2024-07-15T04:54:00.7904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,293.07*5D
2024-07-15T04:54:01.7902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,292.94*59
2024-07-15T04:54:02.7901917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,292.77*5C
2024-07-15T04:54:03.7900790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,292.65*7A
2024-07-15T04:54:04.7898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,292.65*59
2024-07-15T04:54:05.7896026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,292.74*59
2024-07-15T04:54:06.7894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,292.81*55
2024-07-15T04:54:07.7920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,292.76*55
2024-07-15T04:54:08.7918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,292.60*74
2024-07-15T04:54:09.7916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,292.46*71
2024-07-15T04:54:10.7913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,292.39*78
2024-07-15T04:54:11.7912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,292.23*58
2024-07-15T04:54:12.7910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,292.00*57
2024-07-15T04:54:13.7908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,291.85*72
2024-07-15T04:54:14.7905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,291.78*51
2024-07-15T04:54:15.7903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,291.69*55
2024-07-15T04:54:16.7902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,291.66*5E
2024-07-15T04:54:17.7900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,291.71*51
2024-07-15T04:54:18.7898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,291.77*5E
2024-07-15T04:54:19.7915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,291.75*5C
2024-07-15T04:54:20.7893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,291.65*76
2024-07-15T04:54:21.7893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,291.53*77
2024-07-15T04:54:22.7891398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,291.41*56
2024-07-15T04:54:23.7911902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,291.31*5C
2024-07-15T04:54:24.7911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,291.24*53
2024-07-15T04:54:25.7909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,291.24*59
2024-07-15T04:54:26.7930237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,291.30*59
2024-07-15T04:54:27.7928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,291.36*53
2024-07-15T04:54:28.7925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,291.37*58
2024-07-15T04:54:29.7881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,291.30*52
2024-07-15T04:54:30.7879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,291.25*58
2024-07-15T04:54:31.7876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,291.22*55
2024-07-15T04:54:32.7874490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,291.24*5D
2024-07-15T04:54:33.7873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,291.22*55
2024-07-15T04:54:34.7870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,291.10*51
2024-07-15T04:54:35.7868539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,290.98*54
2024-07-15T04:54:36.7865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,290.94*51
2024-07-15T04:54:37.7866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,290.92*56
2024-07-15T04:54:38.7863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,290.90*7F
2024-07-15T04:54:39.7878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,290.94*71
2024-07-15T04:54:40.7878063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,291.00*5E
2024-07-15T04:54:41.7875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,290.94*56
2024-07-15T04:54:42.7873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,290.85*5F
2024-07-15T04:54:43.7870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,290.84*5E
2024-07-15T04:54:44.7868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,290.76*71
2024-07-15T04:54:45.7867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,290.65*73
2024-07-15T04:54:46.7865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,290.65*5B
2024-07-15T04:54:47.7862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,290.70*50
2024-07-15T04:54:48.7861275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,290.74*55
2024-07-15T04:54:49.7858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,290.75*5B
2024-07-15T04:54:50.7857465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,290.67*56
2024-07-15T04:54:51.7854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,290.54*7F
2024-07-15T04:54:52.7853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,290.42*5B
2024-07-15T04:54:53.7850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,290.34*54
2024-07-15T04:54:54.7848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,290.26*59
2024-07-15T04:54:55.7847249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,290.12*5E
2024-07-15T04:54:56.7844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,289.93*72
2024-07-15T04:54:57.7842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,289.78*72
2024-07-15T04:54:58.7840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,289.69*56
2024-07-15T04:54:59.7839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,289.61*56
2024-07-15T04:55:00.7837962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,289.54*5C
2024-07-15T04:55:01.7835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,289.49*5D
2024-07-15T04:55:02.7832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,289.46*55
2024-07-15T04:55:03.7831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,289.43*5A
2024-07-15T04:55:04.7984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,289.38*58
2024-07-15T04:55:05.7983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,289.27*54
2024-07-15T04:55:06.7825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,289.09*52
2024-07-15T04:55:07.7823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,288.91*54
2024-07-15T04:55:08.7863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,288.83*5C
2024-07-15T04:55:09.7861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,288.85*5D
2024-07-15T04:55:10.7858668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,288.87*5A
2024-07-15T04:55:11.7856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,288.82*52
2024-07-15T04:55:12.7855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,288.80*50
2024-07-15T04:55:13.7853227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,288.85*5B
2024-07-15T04:55:14.7851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,288.93*52
2024-07-15T04:55:15.7849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,288.96*50
2024-07-15T04:55:16.7847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,288.85*5F
2024-07-15T04:55:17.7844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,288.68*5A
2024-07-15T04:55:18.7889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,288.64*58
2024-07-15T04:55:19.7887143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,288.72*57
2024-07-15T04:55:20.7886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,288.71*5E
2024-07-15T04:55:21.7918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,288.63*55
2024-07-15T04:55:22.7915705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,288.56*5F
2024-07-15T04:55:23.7913583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,288.55*59
2024-07-15T04:55:24.7830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,288.52*5A
2024-07-15T04:55:25.7828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,288.52*57
2024-07-15T04:55:26.7827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,288.52*51
2024-07-15T04:55:27.7825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,288.51*54
2024-07-15T04:55:28.7823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,288.53*5A
2024-07-15T04:55:29.7978257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,288.55*57
2024-07-15T04:55:30.7974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,288.54*58
2024-07-15T04:55:31.7973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,288.58*71
2024-07-15T04:55:32.7971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,288.62*7F
2024-07-15T04:55:33.7969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,288.60*5E
2024-07-15T04:55:34.7967218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,288.63*55
2024-07-15T04:55:35.7874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,288.74*5C
2024-07-15T04:55:36.7872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,288.91*5E
2024-07-15T04:55:37.7871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,289.09*5C
2024-07-15T04:55:38.7894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,289.23*51
2024-07-15T04:55:39.7978910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,289.33*5E
2024-07-15T04:55:40.7976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,289.35*55
2024-07-15T04:55:41.7974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,289.32*54
2024-07-15T04:55:42.7973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,289.39*5C
2024-07-15T04:55:43.7851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,289.51*7A
2024-07-15T04:55:44.7868480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,289.60*76
2024-07-15T04:55:45.7866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,289.67*5B
2024-07-15T04:55:46.7864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,289.75*5D
2024-07-15T04:55:47.7862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,289.88*56
2024-07-15T04:55:48.7860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,290.01*50
2024-07-15T04:55:49.7900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,290.09*53
2024-07-15T04:55:50.7899310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,290.07*5A
2024-07-15T04:55:51.7895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,290.01*5B
2024-07-15T04:55:52.7892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,290.01*5F
2024-07-15T04:55:53.7892312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,290.05*53
2024-07-15T04:55:54.7890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,290.05*54
2024-07-15T04:55:55.7888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,290.04*5E
2024-07-15T04:55:56.7887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,290.06*53
2024-07-15T04:55:57.7884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,290.12*5B
2024-07-15T04:55:58.7882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,290.24*5E
2024-07-15T04:55:59.7936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,290.31*55
2024-07-15T04:56:00.7977264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,290.30*53
2024-07-15T04:56:01.7850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,290.28*53
2024-07-15T04:56:02.7847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,290.26*5D
2024-07-15T04:56:03.7844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,290.25*55
2024-07-15T04:56:04.7998929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,290.15*7C
2024-07-15T04:56:05.7997177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,290.02*76
2024-07-15T04:56:06.7838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,289.94*5B
2024-07-15T04:56:07.7836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,289.86*58
2024-07-15T04:56:08.7834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,289.74*5C
2024-07-15T04:56:09.7832414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,289.66*58
2024-07-15T04:56:10.7920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,289.66*5D
2024-07-15T04:56:11.7918126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,289.72*55
2024-07-15T04:56:12.7916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,289.81*5C
2024-07-15T04:56:13.7914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,289.89*58
2024-07-15T04:56:14.7910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,289.88*5A
2024-07-15T04:56:15.7909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,289.79*5A
2024-07-15T04:56:16.7936020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,289.73*57
2024-07-15T04:56:17.7905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,289.72*71
2024-07-15T04:56:18.7903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,289.72*56
2024-07-15T04:56:19.7901183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,289.74*57
2024-07-15T04:56:20.7899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,289.78*5F
2024-07-15T04:56:21.7896985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,289.78*58
2024-07-15T04:56:22.7894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,289.66*5F
2024-07-15T04:56:23.7930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,289.50*5F
2024-07-15T04:56:24.7928507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,289.43*51
2024-07-15T04:56:25.7926920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,289.51*55
2024-07-15T04:56:26.7924643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,289.68*7B
2024-07-15T04:56:27.7922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,289.75*73
2024-07-15T04:56:28.7944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,289.64*7D
2024-07-15T04:56:29.7942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,289.48*55
2024-07-15T04:56:30.7939562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,289.37*5B
2024-07-15T04:56:31.7937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,289.30*53
2024-07-15T04:56:32.7936034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,289.30*56
2024-07-15T04:56:33.7975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,289.39*7A
2024-07-15T04:56:34.8069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,289.50*75
2024-07-15T04:56:35.7970996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,289.55*7C
2024-07-15T04:56:36.7969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,289.50*50
2024-07-15T04:56:37.7968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,289.41*57
2024-07-15T04:56:38.7965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,289.32*5F
2024-07-15T04:56:39.7963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,289.28*5F
2024-07-15T04:56:40.7961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,289.27*7A
2024-07-15T04:56:41.7959660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,289.25*71
2024-07-15T04:56:42.7957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,289.26*59
2024-07-15T04:56:43.7954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,289.32*5F
2024-07-15T04:56:44.7953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,289.39*57
2024-07-15T04:56:45.7977958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,289.37*51
2024-07-15T04:56:46.7863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,289.34*78
2024-07-15T04:56:47.7861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,289.34*54
2024-07-15T04:56:48.7860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,289.35*58
2024-07-15T04:56:49.7857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,289.37*50
2024-07-15T04:56:50.7855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,289.37*52
2024-07-15T04:56:51.7853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,289.35*70
2024-07-15T04:56:52.7851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,289.32*56
2024-07-15T04:56:53.7848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,289.26*5B
2024-07-15T04:56:54.7847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,289.18*5B
2024-07-15T04:56:55.7845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,289.10*57
2024-07-15T04:56:56.7843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,289.12*5D
2024-07-15T04:56:57.7842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,289.25*5C
2024-07-15T04:56:58.7875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,289.40*52
2024-07-15T04:56:59.7837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,289.44*57
2024-07-15T04:57:00.7834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,289.37*51
2024-07-15T04:57:01.7989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,289.23*73
2024-07-15T04:57:02.7986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,289.09*5E
2024-07-15T04:57:03.7985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,288.98*78
2024-07-15T04:57:04.7828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,288.94*52
2024-07-15T04:57:05.7825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,288.96*54
2024-07-15T04:57:06.7978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,289.02*56
2024-07-15T04:57:07.7977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,289.13*52
2024-07-15T04:57:08.7839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,289.20*55
2024-07-15T04:57:09.7838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,289.15*59
2024-07-15T04:57:10.7863915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,289.05*78
2024-07-15T04:57:11.7862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,288.96*7E
2024-07-15T04:57:12.7859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,288.92*5F
2024-07-15T04:57:13.7858874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,288.92*5E
2024-07-15T04:57:14.7918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,288.91*5E
2024-07-15T04:57:15.7915302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,288.86*52
2024-07-15T04:57:16.7913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,288.87*57
2024-07-15T04:57:17.7910262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,288.90*5B
2024-07-15T04:57:18.7930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,288.87*76
2024-07-15T04:57:19.7944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,288.76*7A
2024-07-15T04:57:20.7934508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,288.70*5F
2024-07-15T04:57:21.7974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,288.70*5D
2024-07-15T04:57:22.7976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,288.69*54
2024-07-15T04:57:23.7977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,288.68*5F
2024-07-15T04:57:24.7978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,288.62*54
2024-07-15T04:57:25.7978462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,288.49*57
2024-07-15T04:57:26.7980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,288.27*5A
2024-07-15T04:57:27.7981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,288.13*5E
2024-07-15T04:57:28.8010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,288.12*53
2024-07-15T04:57:29.8010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,288.23*73
2024-07-15T04:57:30.8010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,288.30*75
2024-07-15T04:57:31.8011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,288.20*52
2024-07-15T04:57:32.8011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,287.99*5F
2024-07-15T04:57:33.8010459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,287.74*50
2024-07-15T04:57:34.7974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,287.50*54
2024-07-15T04:57:35.7995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,287.36*51
2024-07-15T04:57:36.8083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,287.38*5F
2024-07-15T04:57:37.7993532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,287.51*73
2024-07-15T04:57:38.7993629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,287.61*75
2024-07-15T04:57:39.7992806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,287.64*58
2024-07-15T04:57:40.8020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,287.58*58
2024-07-15T04:57:41.8020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,287.43*5B
2024-07-15T04:57:42.8019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,287.28*54
2024-07-15T04:57:43.8018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,287.23*5E
2024-07-15T04:57:44.8017168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,287.20*53
2024-07-15T04:57:45.8016034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,287.10*7F
2024-07-15T04:57:46.8014960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,286.99*78
2024-07-15T04:57:47.8013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,286.97*7F
2024-07-15T04:57:48.8012480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,287.05*52
2024-07-15T04:57:49.7898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,287.10*5E
2024-07-15T04:57:50.7898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,287.07*54
2024-07-15T04:57:51.8053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,287.00*55
2024-07-15T04:57:52.8051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,286.96*5B
2024-07-15T04:57:53.7918491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,286.91*53
2024-07-15T04:57:54.7918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,286.91*58
2024-07-15T04:57:55.7917069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,286.91*5B
2024-07-15T04:57:56.7915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,286.86*56
2024-07-15T04:57:57.7913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,286.79*56
2024-07-15T04:57:58.7912282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,286.75*56
2024-07-15T04:57:59.7909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,286.78*52
2024-07-15T04:58:00.7907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,286.82*53
2024-07-15T04:58:01.7907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,286.78*5B
2024-07-15T04:58:02.7905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,286.68*50
2024-07-15T04:58:03.7903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,286.59*59
2024-07-15T04:58:04.7901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,286.52*5E
2024-07-15T04:58:05.7900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,286.48*54
2024-07-15T04:58:06.7924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,286.54*7E
2024-07-15T04:58:07.7946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,286.65*70
2024-07-15T04:58:08.7945223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,286.71*79
2024-07-15T04:58:09.7943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,286.69*5B
2024-07-15T04:58:10.8022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,286.62*5D
2024-07-15T04:58:11.8020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,286.55*57
2024-07-15T04:58:12.8018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,286.46*50
2024-07-15T04:58:13.8016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,286.39*5F
2024-07-15T04:58:14.8014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,286.38*58
2024-07-15T04:58:15.8012009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,286.43*70
2024-07-15T04:58:16.8011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,286.49*73
2024-07-15T04:58:17.8009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,286.48*7E
2024-07-15T04:58:18.8006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,286.37*54
2024-07-15T04:58:19.8004647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,286.29*5E
2024-07-15T04:58:20.8004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,286.32*58
2024-07-15T04:58:21.8069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,286.37*54
2024-07-15T04:58:22.8021805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,286.43*5C
2024-07-15T04:58:23.8018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,286.47*54
2024-07-15T04:58:24.8017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,286.41*59
2024-07-15T04:58:25.8015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,286.28*5E
2024-07-15T04:58:26.8012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,286.16*7B
2024-07-15T04:58:27.8011805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,286.14*79
2024-07-15T04:58:28.8009780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,286.14*54
2024-07-15T04:58:29.8007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,286.12*5D
2024-07-15T04:58:30.8056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,286.08*53
2024-07-15T04:58:31.8054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,286.06*58
2024-07-15T04:58:32.8052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,286.14*5B
2024-07-15T04:58:33.8050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,286.30*5F
2024-07-15T04:58:34.7926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,286.36*56
2024-07-15T04:58:35.7924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,286.31*5D
2024-07-15T04:58:36.7922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,286.19*79
2024-07-15T04:58:37.7977622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,286.10*76
2024-07-15T04:58:38.7975122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,286.03*70
2024-07-15T04:58:39.7973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,285.99*5A
2024-07-15T04:58:40.7971586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,285.97*54
2024-07-15T04:58:41.8031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,285.95*5D
2024-07-15T04:58:42.8028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,285.99*56
2024-07-15T04:58:43.8025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,286.04*73
2024-07-15T04:58:44.8023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,286.05*71
2024-07-15T04:58:45.8021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,286.06*5E
2024-07-15T04:58:46.8020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,286.10*5E
2024-07-15T04:58:47.8017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,286.12*5A
2024-07-15T04:58:48.8016361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,286.11*56
2024-07-15T04:58:49.8014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,286.10*73
2024-07-15T04:58:50.8012609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,286.11*70
2024-07-15T04:58:51.8010475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,286.17*7F
2024-07-15T04:58:52.8008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,286.19*58
2024-07-15T04:58:53.8006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,286.16*55
2024-07-15T04:58:54.8004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,286.13*5C
2024-07-15T04:58:55.8002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,286.13*5A
2024-07-15T04:58:56.8000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,286.17*58
2024-07-15T04:58:57.8073083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,286.25*5E
2024-07-15T04:58:58.8071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,286.33*77
2024-07-15T04:58:59.8069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,286.39*7F
2024-07-15T04:59:00.8067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,286.44*53
2024-07-15T04:59:01.8065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,286.45*59
2024-07-15T04:59:02.8062775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,286.42*5F
2024-07-15T04:59:03.8061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,286.40*56
2024-07-15T04:59:04.8059249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,286.44*55
2024-07-15T04:59:05.8057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,286.52*52
2024-07-15T04:59:06.8055630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,286.58*53
2024-07-15T04:59:07.8053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,286.59*7F
2024-07-15T04:59:08.8051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,286.59*79
2024-07-15T04:59:09.8049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,286.58*71
2024-07-15T04:59:10.8048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,286.58*59
2024-07-15T04:59:11.8045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,286.57*52
2024-07-15T04:59:12.8043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,286.54*5A
2024-07-15T04:59:13.8041683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,286.52*58
2024-07-15T04:59:14.8039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,286.51*5F
2024-07-15T04:59:15.8037892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,286.55*5C
2024-07-15T04:59:16.8035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,286.67*5A
2024-07-15T04:59:17.8033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,286.81*55
2024-07-15T04:59:18.8031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,286.86*53
2024-07-15T04:59:19.8029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,286.79*7B
2024-07-15T04:59:20.8026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,286.64*75
2024-07-15T04:59:21.8026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,286.52*76
2024-07-15T04:59:22.8022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,286.48*5B
2024-07-15T04:59:23.8021676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,286.50*5B
2024-07-15T04:59:24.8019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,286.59*51
2024-07-15T04:59:25.7953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,286.74*5A
2024-07-15T04:59:26.7950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,286.88*7A
2024-07-15T04:59:27.8001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,286.92*7E
2024-07-15T04:59:28.8000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,286.93*7D
2024-07-15T04:59:29.7997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,286.86*5E
2024-07-15T04:59:30.7996212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,286.74*58
2024-07-15T04:59:31.8016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,286.68*53
2024-07-15T04:59:32.8012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,286.71*5B
2024-07-15T04:59:33.8012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,286.79*50
2024-07-15T04:59:34.8010494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,286.89*75
2024-07-15T04:59:35.8008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,286.90*7D
2024-07-15T04:59:36.8006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,286.86*7B
2024-07-15T04:59:37.7997379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,286.80*5B
2024-07-15T04:59:38.8043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,286.77*5A
2024-07-15T04:59:39.7911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,286.76*50
2024-07-15T04:59:40.8066233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,286.73*54
2024-07-15T04:59:41.8062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,286.67*51
2024-07-15T04:59:42.8061396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,286.62*58
2024-07-15T04:59:43.7950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,286.54*5E
2024-07-15T04:59:44.7949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,286.44*5E
2024-07-15T04:59:45.7947194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,286.41*55
2024-07-15T04:59:46.8047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,286.44*59
2024-07-15T04:59:47.8014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,286.42*5F
2024-07-15T04:59:48.8054623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,286.29*5A
2024-07-15T04:59:49.8052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,286.11*54
2024-07-15T04:59:50.8051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,286.02*5C
2024-07-15T04:59:51.8049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,285.96*5E
2024-07-15T04:59:52.8046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,285.88*5C
2024-07-15T04:59:53.8044724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,285.81*5C
2024-07-15T04:59:54.8043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,285.72*79
2024-07-15T04:59:55.8041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,285.64*7C
2024-07-15T04:59:56.8039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,285.51*5C
2024-07-15T04:59:57.8059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,285.35*53
2024-07-15T04:59:58.8058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,285.26*5F
2024-07-15T04:59:59.8056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,285.24*5A
2024-07-15T05:00:00.8054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,285.24*5D
2024-07-15T05:00:01.7918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,285.23*52
2024-07-15T05:00:02.8050376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,285.19*5A
2024-07-15T05:00:03.8048240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,285.06*59
2024-07-15T05:00:04.8046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,284.93*73
2024-07-15T05:00:05.8044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,284.86*52
2024-07-15T05:00:06.8042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,284.76*52
2024-07-15T05:00:07.8040186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,284.65*5C
2024-07-15T05:00:08.8057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,284.62*52
2024-07-15T05:00:09.8035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,284.61*5F
2024-07-15T05:00:10.8034115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,284.57*58
2024-07-15T05:00:11.8032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,284.48*5C
2024-07-15T05:00:12.8049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,284.35*5D
2024-07-15T05:00:13.8047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,284.18*55
2024-07-15T05:00:14.8043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,284.03*7C
2024-07-15T05:00:15.8043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,283.98*75
2024-07-15T05:00:16.8041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,284.01*5E
2024-07-15T05:00:17.8039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,284.10*5F
2024-07-15T05:00:18.8037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,284.15*51
2024-07-15T05:00:19.8111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,284.10*5E
2024-07-15T05:00:20.8052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,283.93*54
2024-07-15T05:00:21.8051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,283.71*52
2024-07-15T05:00:22.8049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,283.53*57
2024-07-15T05:00:23.8047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,283.44*59
2024-07-15T05:00:24.8045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,283.50*5F
2024-07-15T05:00:25.7961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,283.67*5C
2024-07-15T05:00:26.7960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,283.78*52
2024-07-15T05:00:27.7996881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,283.76*5E
2024-07-15T05:00:28.8018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,283.68*5B
2024-07-15T05:00:29.8016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,283.67*56
2024-07-15T05:00:30.8014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,283.68*55
2024-07-15T05:00:31.8012503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,283.67*5D
2024-07-15T05:00:32.8011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,283.64*5B
2024-07-15T05:00:33.8008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,283.56*51
2024-07-15T05:00:34.8041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,283.56*5A
2024-07-15T05:00:35.8038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,283.70*5F
2024-07-15T05:00:36.8036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,283.84*54
2024-07-15T05:00:37.8034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,283.89*73
2024-07-15T05:00:38.8033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,283.89*75
2024-07-15T05:00:39.8031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,283.92*57
2024-07-15T05:00:40.8064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,283.93*57
2024-07-15T05:00:41.7986107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,283.94*51
2024-07-15T05:00:42.7983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,284.01*5A
2024-07-15T05:00:43.8065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,284.10*73
2024-07-15T05:00:44.8076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,284.16*7F
2024-07-15T05:00:45.8075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,284.17*72
2024-07-15T05:00:46.7917074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,284.20*5C
2024-07-15T05:00:47.8071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,284.23*50
2024-07-15T05:00:48.8069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,284.26*5C
2024-07-15T05:00:49.8066801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,284.23*5B
2024-07-15T05:00:50.8064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,284.17*5E
2024-07-15T05:00:51.8063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,284.19*5C
2024-07-15T05:00:52.8061483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,284.29*5E
2024-07-15T05:00:53.8059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,284.35*5A
2024-07-15T05:00:54.7939441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,284.33*5E
2024-07-15T05:00:55.7937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,284.27*55
2024-07-15T05:00:56.7934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,284.20*5E
2024-07-15T05:00:57.7933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,284.13*5F
2024-07-15T05:00:58.7932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,284.04*57
2024-07-15T05:00:59.7929354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,283.94*5D
2024-07-15T05:01:00.7928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,283.86*55
2024-07-15T05:01:01.7925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,283.89*54
2024-07-15T05:01:02.8080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,283.98*51
2024-07-15T05:01:03.8077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,284.04*5C
2024-07-15T05:01:04.8076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,283.98*53
2024-07-15T05:01:05.7938012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,283.86*50
2024-07-15T05:01:06.7935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,283.77*54
2024-07-15T05:01:07.7935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,283.71*52
2024-07-15T05:01:08.7932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,283.69*54
2024-07-15T05:01:09.7930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,283.72*57
2024-07-15T05:01:10.7928166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,283.67*53
2024-07-15T05:01:11.7969020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,283.56*5B
2024-07-15T05:01:12.8004649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,283.55*51
2024-07-15T05:01:13.8002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,283.60*54
2024-07-15T05:01:14.8000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,283.68*5E
2024-07-15T05:01:15.7998008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,283.73*5C
2024-07-15T05:01:16.7996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,283.64*59
2024-07-15T05:01:17.7994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,283.51*5F
2024-07-15T05:01:18.7991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,283.47*51
2024-07-15T05:01:19.7990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,283.51*5E
2024-07-15T05:01:20.7988796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,283.54*58
2024-07-15T05:01:21.7986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,283.54*5A
2024-07-15T05:01:22.7984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,283.46*54
2024-07-15T05:01:23.7982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,283.33*59
2024-07-15T05:01:24.7981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,283.30*55
2024-07-15T05:01:25.7978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,283.32*51
2024-07-15T05:01:26.8032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,283.34*58
2024-07-15T05:01:27.7983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,283.35*5A
2024-07-15T05:01:28.8018614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,283.33*55
2024-07-15T05:01:29.8016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,283.36*5F
2024-07-15T05:01:30.8014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,283.45*50
2024-07-15T05:01:31.8011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,283.52*5E
2024-07-15T05:01:32.8088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,283.48*5C
2024-07-15T05:01:33.8008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,283.37*58
2024-07-15T05:01:34.8005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,283.31*5D
2024-07-15T05:01:35.8004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,283.35*50
2024-07-15T05:01:36.8002795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,283.39*57
2024-07-15T05:01:37.8001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,283.41*53
2024-07-15T05:01:38.7998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,283.46*5E
2024-07-15T05:01:39.7996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,283.58*59
2024-07-15T05:01:40.7994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,283.72*5A
2024-07-15T05:01:41.7993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,283.81*51
2024-07-15T05:01:42.8014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,283.86*55
2024-07-15T05:01:43.8011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,283.94*5A
2024-07-15T05:01:44.8037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,283.98*53
2024-07-15T05:01:45.8035766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,283.99*56
2024-07-15T05:01:46.8033703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,284.01*50
2024-07-15T05:01:47.8032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,284.04*52
2024-07-15T05:01:48.8029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,284.05*5E
2024-07-15T05:01:49.8027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,284.09*59
2024-07-15T05:01:50.8025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,284.14*5E
2024-07-15T05:01:51.8023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,284.15*5B
2024-07-15T05:01:52.8023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,284.13*50
2024-07-15T05:01:53.8021053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,284.12*5F
2024-07-15T05:01:54.8053058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,284.06*54
2024-07-15T05:01:55.8051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,284.01*51
2024-07-15T05:01:56.8048993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,283.98*57
2024-07-15T05:01:57.8045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,283.93*56
2024-07-15T05:01:58.8141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,283.82*55
2024-07-15T05:01:59.8042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,283.73*5C
2024-07-15T05:02:00.8041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,283.66*5C
2024-07-15T05:02:01.8038562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,283.55*56
2024-07-15T05:02:02.8036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,283.44*54
2024-07-15T05:02:03.8034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,283.32*53
2024-07-15T05:02:04.8033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,283.24*50
2024-07-15T05:02:05.8031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,283.21*50
2024-07-15T05:02:06.8028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,283.17*5D
2024-07-15T05:02:07.8027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,283.14*79
2024-07-15T05:02:08.8025808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,283.08*52
2024-07-15T05:02:09.8022831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,282.92*5B
2024-07-15T05:02:10.8020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,282.65*57
2024-07-15T05:02:11.8019196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,282.42*5E
2024-07-15T05:02:12.8017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,282.34*5E
2024-07-15T05:02:13.8014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,282.33*5A
2024-07-15T05:02:14.8013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,282.36*5E
2024-07-15T05:02:15.8010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,282.41*5B
2024-07-15T05:02:16.8009324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,282.40*5B
2024-07-15T05:02:17.8007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,282.33*5D
2024-07-15T05:02:18.8005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,282.22*5A
2024-07-15T05:02:19.8003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,282.13*5A
2024-07-15T05:02:20.8001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,282.04*53
2024-07-15T05:02:21.7999422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,281.95*7D
2024-07-15T05:02:22.7997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,281.97*76
2024-07-15T05:02:23.7998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,282.09*76
2024-07-15T05:02:24.7993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,282.21*59
2024-07-15T05:02:25.8063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,282.31*51
2024-07-15T05:02:26.8061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,282.43*55
2024-07-15T05:02:27.8059471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,282.53*52
2024-07-15T05:02:28.8057448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,282.60*5C
2024-07-15T05:02:29.8054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,282.61*71
2024-07-15T05:02:30.8053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,282.64*78
2024-07-15T05:02:31.8051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,282.67*5F
2024-07-15T05:02:32.7944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,282.65*5D
2024-07-15T05:02:33.7942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,282.65*58
2024-07-15T05:02:34.7941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,282.73*5C
2024-07-15T05:02:35.7937331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,282.84*51
2024-07-15T05:02:36.7936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,282.94*5B
2024-07-15T05:02:37.8090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,282.95*50
2024-07-15T05:02:38.7960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,282.85*56
2024-07-15T05:02:39.7957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,282.66*56
2024-07-15T05:02:40.7955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,282.47*50
2024-07-15T05:02:41.7953622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,282.40*50
2024-07-15T05:02:42.7951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,282.50*5F
2024-07-15T05:02:43.7949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,282.66*5D
2024-07-15T05:02:44.7948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,282.73*58
2024-07-15T05:02:45.8012746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,282.68*57
2024-07-15T05:02:46.8028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,282.56*5C
2024-07-15T05:02:47.8028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,282.42*5B
2024-07-15T05:02:48.8026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,282.26*59
2024-07-15T05:02:49.8023934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,282.13*57
2024-07-15T05:02:50.8022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,282.07*5B
2024-07-15T05:02:51.8020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,282.01*71
2024-07-15T05:02:52.8018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,281.97*75
2024-07-15T05:02:53.8038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,281.88*51
2024-07-15T05:02:54.8035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,281.73*5E
2024-07-15T05:02:55.8034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,281.57*5D
2024-07-15T05:02:56.8032662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,281.53*55
2024-07-15T05:02:57.8030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,281.61*5D
2024-07-15T05:02:58.8027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,281.68*51
2024-07-15T05:02:59.8026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,281.70*5D
2024-07-15T05:03:00.8024972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,281.69*58
2024-07-15T05:03:01.8055484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,281.65*75
2024-07-15T05:03:02.7938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,281.55*7E
2024-07-15T05:03:03.7935658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,281.46*7A
2024-07-15T05:03:04.7934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,281.47*5C
2024-07-15T05:03:05.7931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,281.62*54
2024-07-15T05:03:06.7930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,281.85*57
2024-07-15T05:03:07.7962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,282.07*5A
2024-07-15T05:03:08.7960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,282.24*7E
2024-07-15T05:03:09.7958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,282.33*5D
2024-07-15T05:03:10.7956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,282.40*51
2024-07-15T05:03:11.7954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,282.40*57
2024-07-15T05:03:12.7952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,282.39*50
2024-07-15T05:03:13.7950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,282.47*52
2024-07-15T05:03:14.7948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,282.59*55
2024-07-15T05:03:15.7946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,282.69*5B
2024-07-15T05:03:16.7973471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,282.75*59
2024-07-15T05:03:17.7972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,282.76*5A
2024-07-15T05:03:18.7969646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,282.69*54
2024-07-15T05:03:19.7966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,282.62*52
2024-07-15T05:03:20.7965859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,282.62*57
2024-07-15T05:03:21.7963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,282.64*58
2024-07-15T05:03:22.7961834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,282.62*5F
2024-07-15T05:03:23.7958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,282.63*5B
2024-07-15T05:03:24.7957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,282.61*7A
2024-07-15T05:03:25.7955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,282.55*7D
2024-07-15T05:03:26.7953689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,282.47*5C
2024-07-15T05:03:27.7951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,282.36*55
2024-07-15T05:03:28.7947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,282.19*54
2024-07-15T05:03:29.7947270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,282.00*5B
2024-07-15T05:03:30.7945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,281.94*52
2024-07-15T05:03:31.7986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,281.93*5C
2024-07-15T05:03:32.8005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,281.91*51
2024-07-15T05:03:33.8081280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,281.89*76
2024-07-15T05:03:34.8014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,281.87*7D
2024-07-15T05:03:35.7977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,281.77*7B
2024-07-15T05:03:36.7977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,281.56*5E
2024-07-15T05:03:37.7972629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,281.33*5F
2024-07-15T05:03:38.7971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,281.21*5F
2024-07-15T05:03:39.7969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,281.16*51
2024-07-15T05:03:40.7967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,281.11*7A
2024-07-15T05:03:41.7964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,281.11*70
2024-07-15T05:03:42.7998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,281.11*78
2024-07-15T05:03:43.7980528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,281.03*5C
2024-07-15T05:03:44.8012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,280.91*54
2024-07-15T05:03:45.8009378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,280.84*5B
2024-07-15T05:03:46.8006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,280.80*56
2024-07-15T05:03:47.8055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,280.73*57
2024-07-15T05:03:48.8053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,280.61*74
2024-07-15T05:03:49.7978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,280.44*5A
2024-07-15T05:03:50.8060897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,280.23*5E
2024-07-15T05:03:51.8059564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,280.11*51
2024-07-15T05:03:52.8056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,280.12*5E
2024-07-15T05:03:53.8054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,280.19*51
2024-07-15T05:03:54.8052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,280.17*53
2024-07-15T05:03:55.8049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,280.07*59
2024-07-15T05:03:56.8047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,279.96*56
2024-07-15T05:03:57.8044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,279.90*5A
2024-07-15T05:03:58.8042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,279.93*57
2024-07-15T05:03:59.8039346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,279.99*52
2024-07-15T05:04:00.8037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,279.98*73
2024-07-15T05:04:01.8035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,279.97*52
2024-07-15T05:04:02.8033679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,279.95*53
2024-07-15T05:04:03.8030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,279.91*54
2024-07-15T05:04:04.8028187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,279.90*51
2024-07-15T05:04:05.8025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,279.95*56
2024-07-15T05:04:06.8023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,279.97*53
2024-07-15T05:04:07.8021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,279.97*5C
2024-07-15T05:04:08.8018608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,280.01*5F
2024-07-15T05:04:09.8048454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,280.04*5A
2024-07-15T05:04:10.8046291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,280.02*51
2024-07-15T05:04:11.8043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,279.92*53
2024-07-15T05:04:12.8041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,279.79*55
2024-07-15T05:04:13.8039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,279.74*55
2024-07-15T05:04:14.8059179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,279.75*5C
2024-07-15T05:04:15.8056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,279.76*50
2024-07-15T05:04:16.7920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,279.70*5F
2024-07-15T05:04:17.7918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,279.60*5B
2024-07-15T05:04:18.7943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,279.47*5B
2024-07-15T05:04:19.7941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,279.29*56
2024-07-15T05:04:20.7939918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,279.15*5A
2024-07-15T05:04:21.7937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,279.04*51
2024-07-15T05:04:22.7935221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,278.97*7A
2024-07-15T05:04:23.8088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,278.94*7C
2024-07-15T05:04:24.7958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,278.92*53
2024-07-15T05:04:25.7956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,278.83*5F
2024-07-15T05:04:26.8013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,278.67*51
2024-07-15T05:04:27.8012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,278.50*55
2024-07-15T05:04:28.8010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,278.37*5B
2024-07-15T05:04:29.8008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,278.25*52
2024-07-15T05:04:30.8005852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,278.13*5E
2024-07-15T05:04:31.8024385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,278.05*55
2024-07-15T05:04:32.8022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,278.01*5F
2024-07-15T05:04:33.8019811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,277.95*78
2024-07-15T05:04:34.8067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,277.78*5B
2024-07-15T05:04:35.8023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,277.67*53
2024-07-15T05:04:36.8022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,277.65*5D
2024-07-15T05:04:37.8019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,277.58*53
2024-07-15T05:04:38.8017339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,277.52*51
2024-07-15T05:04:39.8015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,277.56*7A
2024-07-15T05:04:40.8014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,277.70*7D
2024-07-15T05:04:41.8038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,277.77*74
2024-07-15T05:04:42.8069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,277.76*52
2024-07-15T05:04:43.8066691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,277.77*5B
2024-07-15T05:04:44.8063421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,277.86*51
2024-07-15T05:04:45.8063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,277.96*5F
2024-07-15T05:04:46.8060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,278.06*75
2024-07-15T05:04:47.8058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,278.17*74
2024-07-15T05:04:48.8056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,278.18*55
2024-07-15T05:04:49.8054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,278.18*50
2024-07-15T05:04:50.8052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,278.25*55
2024-07-15T05:04:51.7948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,278.28*58
2024-07-15T05:04:52.7929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,278.29*53
2024-07-15T05:04:53.8083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,278.29*54
2024-07-15T05:04:54.8082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,278.28*7D
2024-07-15T05:04:55.7947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,278.24*71
2024-07-15T05:04:56.8043079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,278.18*54
2024-07-15T05:04:57.7983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,278.09*51
2024-07-15T05:04:58.7981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,277.93*50
2024-07-15T05:04:59.7978799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,277.71*50
2024-07-15T05:05:00.7976491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,277.47*5B
2024-07-15T05:05:01.7975152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,277.31*5B
2024-07-15T05:05:02.7972097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,277.22*7F
2024-07-15T05:05:03.7971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,277.16*71
2024-07-15T05:05:04.7968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,277.10*57
2024-07-15T05:05:05.7966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,277.02*5D
2024-07-15T05:05:06.7965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,276.95*58
2024-07-15T05:05:07.7963648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,276.85*5D
2024-07-15T05:05:08.7961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,276.71*5A
2024-07-15T05:05:09.7959065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,276.61*51
2024-07-15T05:05:10.7980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,276.60*5D
2024-07-15T05:05:11.8058915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,276.61*5A
2024-07-15T05:05:12.8056348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,276.58*50
2024-07-15T05:05:13.8054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,276.57*7C
2024-07-15T05:05:14.8052130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,276.51*78
2024-07-15T05:05:15.8050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,276.34*57
2024-07-15T05:05:16.8048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,276.20*52
2024-07-15T05:05:17.8046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,276.15*53
2024-07-15T05:05:18.8044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,276.18*5F
2024-07-15T05:05:19.8062373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,276.21*55
2024-07-15T05:05:20.8060378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,276.24*75
2024-07-15T05:05:21.7953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,276.25*7C
2024-07-15T05:05:22.7951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,276.19*75
2024-07-15T05:05:23.7949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,276.07*54
2024-07-15T05:05:24.7947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,275.96*51
2024-07-15T05:05:25.7946083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,275.93*58
2024-07-15T05:05:26.7943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,276.00*5D
2024-07-15T05:05:27.7942040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,276.09*74
2024-07-15T05:05:28.8096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,276.15*75
2024-07-15T05:05:29.7937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,276.15*59
2024-07-15T05:05:30.7935730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,276.09*59
2024-07-15T05:05:31.7933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,276.01*52
2024-07-15T05:05:32.8020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,275.99*51
2024-07-15T05:05:33.8044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,276.01*75
2024-07-15T05:05:34.8046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,275.98*79
2024-07-15T05:05:35.8043378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,275.86*73
2024-07-15T05:05:36.8040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,275.77*50
2024-07-15T05:05:37.8039876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,275.82*57
2024-07-15T05:05:38.8037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,275.86*55
2024-07-15T05:05:39.8035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,275.82*72
2024-07-15T05:05:40.8033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,275.77*50
2024-07-15T05:05:41.8032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,275.71*5B
2024-07-15T05:05:42.8053204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,275.64*50
2024-07-15T05:05:43.8051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,275.57*54
2024-07-15T05:05:44.8048916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,275.58*56
2024-07-15T05:05:45.8046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,275.67*75
2024-07-15T05:05:46.8044959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,275.72*71
2024-07-15T05:05:47.8042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,275.68*75
2024-07-15T05:05:48.8040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,275.60*5B
2024-07-15T05:05:49.8039146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,275.44*53
2024-07-15T05:05:50.8038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,275.31*53
2024-07-15T05:05:51.8034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,275.24*58
2024-07-15T05:05:52.8033081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,275.18*5C
2024-07-15T05:05:53.8029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,275.20*58
2024-07-15T05:05:54.8028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,275.29*5E
2024-07-15T05:05:55.8026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,275.41*7C
2024-07-15T05:05:56.8024899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,275.47*7D
2024-07-15T05:05:57.8021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,275.40*76
2024-07-15T05:05:58.8020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,275.19*52
2024-07-15T05:05:59.8018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,274.95*57
2024-07-15T05:06:00.8015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,274.81*5C
2024-07-15T05:06:01.8013674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,274.74*5F
2024-07-15T05:06:02.8011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,274.77*5B
2024-07-15T05:06:03.8010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,274.84*75
2024-07-15T05:06:04.8050755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,274.82*79
2024-07-15T05:06:05.8073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,274.79*5B
2024-07-15T05:06:06.7958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,274.83*5B
2024-07-15T05:06:07.7956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,274.83*5D
2024-07-15T05:06:08.7997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,274.74*54
2024-07-15T05:06:09.7973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,274.62*53
2024-07-15T05:06:10.7972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,274.50*57
2024-07-15T05:06:11.7970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,274.45*57
2024-07-15T05:06:12.7968159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,274.44*5E
2024-07-15T05:06:13.8029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,274.39*59
2024-07-15T05:06:14.8027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,274.29*5D
2024-07-15T05:06:15.8025615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,274.20*7C
2024-07-15T05:06:16.8062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,274.11*78
2024-07-15T05:06:17.8061147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,274.03*55
2024-07-15T05:06:18.8057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,273.93*59
2024-07-15T05:06:19.7946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,273.82*53
2024-07-15T05:06:20.7944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,273.77*56
2024-07-15T05:06:21.7943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,273.76*55
2024-07-15T05:06:22.7940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,273.73*55
2024-07-15T05:06:23.7998759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,273.66*50
2024-07-15T05:06:24.7997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,273.52*59
2024-07-15T05:06:25.7994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,273.32*5B
2024-07-15T05:06:26.7993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,273.17*50
2024-07-15T05:06:27.7991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,273.11*57
2024-07-15T05:06:28.7989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,273.02*7C
2024-07-15T05:06:29.7986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,272.85*74
2024-07-15T05:06:30.7985259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,272.67*5D
2024-07-15T05:06:31.7982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,272.52*54
2024-07-15T05:06:32.8020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,272.43*53
2024-07-15T05:06:33.8018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,272.40*54
2024-07-15T05:06:34.8016151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,272.41*73
2024-07-15T05:06:35.8060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,272.40*71
2024-07-15T05:06:36.8065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,272.26*7D
2024-07-15T05:06:37.8056656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,272.01*5D
2024-07-15T05:06:38.8054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,271.81*5D
2024-07-15T05:06:39.8052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,271.75*57
2024-07-15T05:06:40.8051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,271.80*58
2024-07-15T05:06:41.8050038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,271.80*77
2024-07-15T05:06:42.8046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,271.67*50
2024-07-15T05:06:43.8044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,271.49*58
2024-07-15T05:06:44.8076816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,271.35*57
2024-07-15T05:06:45.8074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,271.27*53
2024-07-15T05:06:46.8072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,271.27*7C
2024-07-15T05:06:47.8070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,271.30*72
2024-07-15T05:06:48.8068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,271.26*50
2024-07-15T05:06:49.7943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,271.12*56
2024-07-15T05:06:50.7974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,271.01*55
2024-07-15T05:06:51.8024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,270.93*5F
2024-07-15T05:06:52.8054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,270.82*5D
2024-07-15T05:06:53.8052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,270.69*51
2024-07-15T05:06:54.8050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,270.61*5A
2024-07-15T05:06:55.8073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,270.66*55
2024-07-15T05:06:56.8072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,270.76*59
2024-07-15T05:06:57.8069167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,270.74*7F
2024-07-15T05:06:58.8067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,270.58*77
2024-07-15T05:06:59.8065718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,270.39*58
2024-07-15T05:07:00.8064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,270.29*5E
2024-07-15T05:07:01.7951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,270.26*5F
2024-07-15T05:07:02.7985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,270.25*51
2024-07-15T05:07:03.7985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,270.33*7F
2024-07-15T05:07:04.8057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,270.46*7C
2024-07-15T05:07:05.7980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,270.52*59
2024-07-15T05:07:06.7979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,270.50*57
2024-07-15T05:07:07.7976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,270.48*5B
2024-07-15T05:07:08.7974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,270.42*53
2024-07-15T05:07:09.7972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,270.37*56
2024-07-15T05:07:10.7972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,270.50*77
2024-07-15T05:07:11.7969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,270.72*78
2024-07-15T05:07:12.7966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,270.81*54
2024-07-15T05:07:13.7965676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,270.84*56
2024-07-15T05:07:14.7963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,270.87*5D
2024-07-15T05:07:15.8015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,270.85*58
2024-07-15T05:07:16.8012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,270.76*5B
2024-07-15T05:07:17.8011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,270.65*5D
2024-07-15T05:07:18.8077193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,270.61*5C
2024-07-15T05:07:19.8075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,270.68*58
2024-07-15T05:07:20.7980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,270.71*78
2024-07-15T05:07:21.7977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,270.75*75
2024-07-15T05:07:22.7975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,270.80*72
2024-07-15T05:07:23.7972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,270.79*52
2024-07-15T05:07:24.7971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,270.70*54
2024-07-15T05:07:25.7999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,270.58*50
2024-07-15T05:07:26.8044481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,270.46*52
2024-07-15T05:07:27.7994418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,270.38*52
2024-07-15T05:07:28.8012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,270.36*79
2024-07-15T05:07:29.8010515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,270.37*72
2024-07-15T05:07:30.8008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,270.39*7E
2024-07-15T05:07:31.8006111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,270.45*54
2024-07-15T05:07:32.8004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,270.52*51
2024-07-15T05:07:33.7941290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,270.44*56
2024-07-15T05:07:34.7939587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,270.26*51
2024-07-15T05:07:35.7975674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,270.12*5D
2024-07-15T05:07:36.7973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,270.04*53
2024-07-15T05:07:37.7972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,270.11*7B
2024-07-15T05:07:38.8027696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,270.20*73
2024-07-15T05:07:39.8025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,270.18*7E
2024-07-15T05:07:40.8023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,270.10*57
2024-07-15T05:07:41.8020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,269.98*57
2024-07-15T05:07:42.8020054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,269.81*5F
2024-07-15T05:07:43.8017555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,269.72*59
2024-07-15T05:07:44.8015528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,269.73*56
2024-07-15T05:07:45.8036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,269.74*5F
2024-07-15T05:07:46.8060268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,269.68*5C
2024-07-15T05:07:47.8058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,269.60*5F
2024-07-15T05:07:48.8056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,269.58*56
2024-07-15T05:07:49.8088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,269.60*7C
2024-07-15T05:07:50.8086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,269.57*7B
2024-07-15T05:07:51.8084051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,269.44*5C
2024-07-15T05:07:52.8082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,269.29*5F
2024-07-15T05:07:53.7951514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,269.19*51
2024-07-15T05:07:54.7949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,269.11*5B
2024-07-15T05:07:55.7947480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,269.01*56
2024-07-15T05:07:56.8100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,268.94*77
2024-07-15T05:07:57.8099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,268.93*7D
2024-07-15T05:07:58.7941167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,268.92*59
2024-07-15T05:07:59.7939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,268.88*53
2024-07-15T05:08:00.7937408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,268.75*5F
2024-07-15T05:08:01.7977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,268.61*5D
2024-07-15T05:08:02.7975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,268.47*59
2024-07-15T05:08:03.7973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,268.39*54
2024-07-15T05:08:04.7972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,268.41*5C
2024-07-15T05:08:05.7969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,268.41*73
2024-07-15T05:08:06.8007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,268.30*73
2024-07-15T05:08:07.8005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,268.12*5C
2024-07-15T05:08:08.8004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,267.99*57
2024-07-15T05:08:09.8001463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,267.94*56
2024-07-15T05:08:10.7999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,267.83*50
2024-07-15T05:08:11.7998637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,267.68*5F
2024-07-15T05:08:12.7994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,267.61*56
2024-07-15T05:08:13.7994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,267.66*5C
2024-07-15T05:08:14.7991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,267.74*52
2024-07-15T05:08:15.7989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,267.75*7A
2024-07-15T05:08:16.7988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,267.65*7A
2024-07-15T05:08:17.7985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,267.56*54
2024-07-15T05:08:18.7984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,267.55*54
2024-07-15T05:08:19.7982035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,267.53*50
2024-07-15T05:08:20.7979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,267.56*56
2024-07-15T05:08:21.7976722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,267.70*54
2024-07-15T05:08:22.8007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,267.84*72
2024-07-15T05:08:23.8006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,267.88*5E
2024-07-15T05:08:24.8057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,267.91*58
2024-07-15T05:08:25.8055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,267.88*52
2024-07-15T05:08:26.8053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,267.83*5D
2024-07-15T05:08:27.8069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,267.78*52
2024-07-15T05:08:28.8067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,267.77*58
2024-07-15T05:08:29.8065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,267.76*53
2024-07-15T05:08:30.8064615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,267.71*59
2024-07-15T05:08:31.7942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,267.71*5E
2024-07-15T05:08:32.7960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,267.80*72
2024-07-15T05:08:33.7959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,267.85*7C
2024-07-15T05:08:34.7958559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,267.81*73
2024-07-15T05:08:35.7956351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,267.69*5B
2024-07-15T05:08:36.7953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,267.61*53
2024-07-15T05:08:37.7951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,267.69*52
2024-07-15T05:08:38.7949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,267.83*5D
2024-07-15T05:08:39.7947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,267.88*7F
2024-07-15T05:08:40.8101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,267.80*71
2024-07-15T05:08:41.7943664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,267.58*5F
2024-07-15T05:08:42.7941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,267.32*56
2024-07-15T05:08:43.7939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,267.20*52
2024-07-15T05:08:44.7937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,267.20*54
2024-07-15T05:08:45.8091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,267.23*7F
2024-07-15T05:08:46.8089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,267.12*74
2024-07-15T05:08:47.8088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,266.91*5A
2024-07-15T05:08:48.8085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,266.71*53
2024-07-15T05:08:49.8083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,266.54*57
2024-07-15T05:08:50.8082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,266.32*55
2024-07-15T05:08:51.8007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,266.05*52
2024-07-15T05:08:52.8005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,265.84*51
2024-07-15T05:08:53.8004509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,265.73*53
2024-07-15T05:08:54.8001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,265.63*5C
2024-07-15T05:08:55.8000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,265.54*7C
2024-07-15T05:08:56.8040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,265.46*77
2024-07-15T05:08:57.8038397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,265.27*58
2024-07-15T05:08:58.8085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,264.97*55
2024-07-15T05:08:59.8083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,264.77*56
2024-07-15T05:09:00.8081249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,264.73*56
2024-07-15T05:09:01.8079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,264.67*54
2024-07-15T05:09:02.8077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,264.55*53
2024-07-15T05:09:03.8075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,264.35*51
2024-07-15T05:09:04.8073836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,264.12*52
2024-07-15T05:09:05.8071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,263.97*53
2024-07-15T05:09:06.8069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,263.89*72
2024-07-15T05:09:07.8067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,263.85*7C
2024-07-15T05:09:08.8066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,263.84*70
2024-07-15T05:09:09.8063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,263.75*56
2024-07-15T05:09:10.8061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,263.57*5F
2024-07-15T05:09:11.8091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,263.35*5E
2024-07-15T05:09:12.8058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,263.14*51
2024-07-15T05:09:13.8092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,262.98*7E
2024-07-15T05:09:14.7965949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,262.92*70
2024-07-15T05:09:15.7964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,262.90*59
2024-07-15T05:09:16.7962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,262.76*5D
2024-07-15T05:09:17.7999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,262.61*55
2024-07-15T05:09:18.8017101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,262.49*52
2024-07-15T05:09:19.8014754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,262.39*5B
2024-07-15T05:09:20.8012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,262.19*5F
2024-07-15T05:09:21.8010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,261.84*57
2024-07-15T05:09:22.8007684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,261.48*53
2024-07-15T05:09:23.8006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,261.12*51
2024-07-15T05:09:24.8005471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,260.76*5F
2024-07-15T05:09:25.8002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,260.48*74
2024-07-15T05:09:26.8001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,260.29*71
2024-07-15T05:09:27.7998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,260.07*58
2024-07-15T05:09:28.8036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,259.83*55
2024-07-15T05:09:29.7995846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,259.58*51
2024-07-15T05:09:30.7993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,259.13*5D
2024-07-15T05:09:31.7991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,258.52*5F
2024-07-15T05:09:32.7988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,257.88*5E
2024-07-15T05:09:33.7987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,257.34*52
2024-07-15T05:09:34.7985316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,257.00*5B
2024-07-15T05:09:35.8010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,256.77*57
2024-07-15T05:09:36.8007398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,256.60*53
2024-07-15T05:09:37.8006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,256.39*57
2024-07-15T05:09:38.8004845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,256.11*56
2024-07-15T05:09:39.8002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,255.84*59
2024-07-15T05:09:40.7999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,255.64*52
2024-07-15T05:09:41.7962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,255.38*57
2024-07-15T05:09:42.7959587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,255.11*53
2024-07-15T05:09:43.7957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,254.92*5E
2024-07-15T05:09:44.7956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,254.79*54
2024-07-15T05:09:45.7954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,254.65*53
2024-07-15T05:09:46.7952720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,254.51*55
2024-07-15T05:09:47.7950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,254.46*55
2024-07-15T05:09:48.8103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,254.51*55
2024-07-15T05:09:49.8102463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,254.62*57
2024-07-15T05:09:50.8100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,254.64*54
2024-07-15T05:09:51.7942266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,254.50*5A
2024-07-15T05:09:52.7940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,254.23*53
2024-07-15T05:09:53.7938545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,253.99*5B
2024-07-15T05:09:54.8159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,253.84*56
2024-07-15T05:09:55.7960594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,253.75*59
2024-07-15T05:09:56.7958338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,253.81*50
2024-07-15T05:09:57.8112085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,253.92*74
2024-07-15T05:09:58.7954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,253.96*53
2024-07-15T05:09:59.7951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,253.91*55
2024-07-15T05:10:00.7950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,253.77*5B
2024-07-15T05:10:01.7948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,253.58*5B
2024-07-15T05:10:02.7946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,253.37*59
2024-07-15T05:10:03.7944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,253.21*50
2024-07-15T05:10:04.7963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,253.18*58
2024-07-15T05:10:05.8075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,253.24*52
2024-07-15T05:10:06.8073614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,253.21*7F
2024-07-15T05:10:07.8071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,253.14*51
2024-07-15T05:10:08.8069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,253.12*59
2024-07-15T05:10:09.8067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,253.02*54
2024-07-15T05:10:10.8065447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,252.88*50
2024-07-15T05:10:11.8063345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,252.76*5E
2024-07-15T05:10:12.8060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,252.74*52
2024-07-15T05:10:13.8059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,252.74*54
2024-07-15T05:10:14.8091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,252.76*51
2024-07-15T05:10:15.8089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,252.83*5D
2024-07-15T05:10:16.8087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,252.78*5B
2024-07-15T05:10:17.8085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,252.65*5B
2024-07-15T05:10:18.8083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,252.57*50
2024-07-15T05:10:19.8081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,252.51*56
2024-07-15T05:10:20.8079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,252.54*59
2024-07-15T05:10:21.8077513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,252.72*53
2024-07-15T05:10:22.8075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,252.87*5B
2024-07-15T05:10:23.8073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,252.85*58
2024-07-15T05:10:24.8072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,252.75*56
2024-07-15T05:10:25.8069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,252.66*5F
2024-07-15T05:10:26.8068385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,252.62*51
2024-07-15T05:10:27.8066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,252.59*56
2024-07-15T05:10:28.8064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,252.60*53
2024-07-15T05:10:29.8061512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,252.59*5C
2024-07-15T05:10:30.8059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,252.57*5B
2024-07-15T05:10:31.8057262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,252.63*5D
2024-07-15T05:10:32.8055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,252.69*5C
2024-07-15T05:10:33.8054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,252.70*76
2024-07-15T05:10:34.8051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,252.65*51
2024-07-15T05:10:35.8084468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,252.59*58
2024-07-15T05:10:36.8082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,252.57*57
2024-07-15T05:10:37.8080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,252.51*53
2024-07-15T05:10:38.7957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,252.46*5D
2024-07-15T05:10:39.8077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,252.51*5F
2024-07-15T05:10:40.8075230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,252.59*77
2024-07-15T05:10:41.8072671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,252.64*7D
2024-07-15T05:10:42.8070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,252.60*50
2024-07-15T05:10:43.8089415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,252.49*55
2024-07-15T05:10:44.7965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,252.29*57
2024-07-15T05:10:45.8056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,252.15*5A
2024-07-15T05:10:46.7973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,252.17*5B
2024-07-15T05:10:47.7971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,252.28*7A
2024-07-15T05:10:48.7970268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,252.42*78
2024-07-15T05:10:49.7968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,252.54*5A
2024-07-15T05:10:50.7965623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,252.63*5D
2024-07-15T05:10:51.7963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,252.75*57
2024-07-15T05:10:52.7961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,252.79*5D
2024-07-15T05:10:53.7959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,252.81*5D
2024-07-15T05:10:54.7957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,252.83*56
2024-07-15T05:10:55.8111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,252.85*55
2024-07-15T05:10:56.7953517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,252.86*54
2024-07-15T05:10:57.8108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,252.87*5F
2024-07-15T05:10:58.8105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,252.84*56
2024-07-15T05:10:59.7947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,252.74*55
2024-07-15T05:11:00.7998130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,252.57*51
2024-07-15T05:11:01.8017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,252.34*57
2024-07-15T05:11:02.8015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,252.05*57
2024-07-15T05:11:03.8013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,251.70*53
2024-07-15T05:11:04.8011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,251.38*50
2024-07-15T05:11:05.8009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,251.11*55
2024-07-15T05:11:06.8068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,250.78*56
2024-07-15T05:11:07.8066704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,250.44*5B
2024-07-15T05:11:08.8063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,250.19*5A
2024-07-15T05:11:09.8063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,249.93*50
2024-07-15T05:11:10.8061282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,249.60*58
2024-07-15T05:11:11.8059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,249.32*54
2024-07-15T05:11:12.8056764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,249.10*5B
2024-07-15T05:11:13.8055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,248.93*5C
2024-07-15T05:11:14.8094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,248.84*52
2024-07-15T05:11:15.8011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,248.79*7A
2024-07-15T05:11:16.8008158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,248.77*56
2024-07-15T05:11:17.8029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,248.81*5E
2024-07-15T05:11:18.8026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,248.89*53
2024-07-15T05:11:19.8024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,248.94*54
2024-07-15T05:11:20.8043020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,248.93*53
2024-07-15T05:11:21.8040938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,248.90*55
2024-07-15T05:11:22.8038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,248.85*5D
2024-07-15T05:11:23.8037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,248.98*5F
2024-07-15T05:11:24.8035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,249.20*54
2024-07-15T05:11:25.8033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,249.28*76
2024-07-15T05:11:26.8030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,249.30*5E
2024-07-15T05:11:27.8028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,249.37*58
2024-07-15T05:11:28.8028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,249.35*54
2024-07-15T05:11:29.8026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,249.33*55
2024-07-15T05:11:30.8057503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,249.34*5B
2024-07-15T05:11:31.8074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,249.34*5F
2024-07-15T05:11:32.8007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,249.40*5F
2024-07-15T05:11:33.8026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,249.48*56
2024-07-15T05:11:34.8025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,249.50*5F
2024-07-15T05:11:35.8024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,249.39*56
2024-07-15T05:11:36.8049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,249.32*5A
2024-07-15T05:11:37.8047660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,249.39*54
2024-07-15T05:11:38.8045683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,249.50*53
2024-07-15T05:11:39.8043293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,249.57*54
2024-07-15T05:11:40.8041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,249.44*56
2024-07-15T05:11:41.8039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,249.21*5E
2024-07-15T05:11:42.8059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,249.01*59
2024-07-15T05:11:43.8056986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,248.88*72
2024-07-15T05:11:44.8099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,248.80*7B
2024-07-15T05:11:45.7987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,248.85*56
2024-07-15T05:11:46.7976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,248.96*56
2024-07-15T05:11:47.8099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,248.96*5D
2024-07-15T05:11:48.8096560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,248.96*50
2024-07-15T05:11:49.8095614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,248.90*54
2024-07-15T05:11:50.8093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,248.76*5E
2024-07-15T05:11:51.8091581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,248.57*5D
2024-07-15T05:11:52.8089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,248.50*58
2024-07-15T05:11:53.7963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,248.58*59
2024-07-15T05:11:54.7988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,248.61*57
2024-07-15T05:11:55.7986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,248.61*5B
2024-07-15T05:11:56.7984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,248.72*5B
2024-07-15T05:11:57.7982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,248.71*55
2024-07-15T05:11:58.8022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,248.58*5C
2024-07-15T05:11:59.8020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,248.50*53
2024-07-15T05:12:00.8051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,248.52*5E
2024-07-15T05:12:01.8049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,248.59*57
2024-07-15T05:12:02.8047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,248.71*5A
2024-07-15T05:12:03.8073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,248.88*5E
2024-07-15T05:12:04.8071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,249.02*51
2024-07-15T05:12:05.8069435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,249.11*5F
2024-07-15T05:12:06.8067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,249.30*55
2024-07-15T05:12:07.8065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,249.60*53
2024-07-15T05:12:08.8064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,249.80*54
2024-07-15T05:12:09.8061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,249.95*55
2024-07-15T05:12:10.8059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,250.22*53
2024-07-15T05:12:11.8068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,250.53*56
2024-07-15T05:12:12.8055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,250.84*5D
2024-07-15T05:12:13.8085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,251.24*58
2024-07-15T05:12:14.8083406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,251.65*55
2024-07-15T05:12:15.8101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,251.88*56
2024-07-15T05:12:16.8099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,251.99*59
2024-07-15T05:12:17.8098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,252.09*53
2024-07-15T05:12:18.7998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,252.17*54
2024-07-15T05:12:19.7970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,252.31*76
2024-07-15T05:12:20.8124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,252.51*7E
2024-07-15T05:12:21.8122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,252.72*77
2024-07-15T05:12:22.7964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,252.88*53
2024-07-15T05:12:23.7963207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,252.92*54
2024-07-15T05:12:24.7961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,252.85*5F
2024-07-15T05:12:25.7958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,252.77*53
2024-07-15T05:12:26.7956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,252.67*59
2024-07-15T05:12:27.7954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,252.61*55
2024-07-15T05:12:28.8109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,252.63*56
2024-07-15T05:12:29.8024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,252.60*54
2024-07-15T05:12:30.8027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,252.48*5E
2024-07-15T05:12:31.7978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,252.32*56
2024-07-15T05:12:32.7977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,252.22*53
2024-07-15T05:12:33.7974962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,252.14*5C
2024-07-15T05:12:34.7972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,252.06*51
2024-07-15T05:12:35.8008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,251.89*5E
2024-07-15T05:12:36.8006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,251.64*58
2024-07-15T05:12:37.8004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,251.43*5D
2024-07-15T05:12:38.8002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,251.33*54
2024-07-15T05:12:39.8000230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,251.35*7B
2024-07-15T05:12:40.8038626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,251.37*75
2024-07-15T05:12:41.8089421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,251.23*56
2024-07-15T05:12:42.8088866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,250.98*5F
2024-07-15T05:12:43.8085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,250.78*5F
2024-07-15T05:12:44.8084274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,250.67*54
2024-07-15T05:12:45.8081927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,250.66*77
2024-07-15T05:12:46.8079438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,250.67*7E
2024-07-15T05:12:47.8078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,250.51*7B
2024-07-15T05:12:48.8076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,250.22*50
2024-07-15T05:12:49.8102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,250.06*51
2024-07-15T05:12:50.8026672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,249.94*51
2024-07-15T05:12:51.8024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,249.70*54
2024-07-15T05:12:52.8022365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,249.61*7E
2024-07-15T05:12:53.8021066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,249.74*76
2024-07-15T05:12:54.8017363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,249.85*52
2024-07-15T05:12:55.8016774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,249.78*54
2024-07-15T05:12:56.8016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,249.54*59
2024-07-15T05:12:57.8013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,249.25*53
2024-07-15T05:12:58.8011635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,249.10*58
2024-07-15T05:12:59.8009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,249.07*76
2024-07-15T05:13:00.8067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,249.07*5F
2024-07-15T05:13:01.8093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,249.07*55
2024-07-15T05:13:02.8091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,249.13*56
2024-07-15T05:13:03.8121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,249.23*5A
2024-07-15T05:13:04.7962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,249.27*58
2024-07-15T05:13:05.7961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,249.24*56
2024-07-15T05:13:06.7959204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,249.03*50
2024-07-15T05:13:07.8113755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,248.75*5F
2024-07-15T05:13:08.8111730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,248.61*5A
2024-07-15T05:13:09.8109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,248.62*5B
2024-07-15T05:13:10.8108717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,248.79*54
2024-07-15T05:13:11.7998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,248.95*5D
2024-07-15T05:13:12.8036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,248.96*59
2024-07-15T05:13:13.8035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,248.86*50
2024-07-15T05:13:14.8032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,248.78*50
2024-07-15T05:13:15.8030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,248.76*79
2024-07-15T05:13:16.8051874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,248.75*7F
2024-07-15T05:13:17.8050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,248.73*5C
2024-07-15T05:13:18.8048467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,248.71*5D
2024-07-15T05:13:19.8108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,248.77*5B
2024-07-15T05:13:20.8105034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,248.82*5A
2024-07-15T05:13:21.7980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,248.85*51
2024-07-15T05:13:22.7977646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,248.91*55
2024-07-15T05:13:23.7975462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,248.91*56
2024-07-15T05:13:24.7973151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,248.89*52
2024-07-15T05:13:25.7971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,248.88*56
2024-07-15T05:13:26.8004492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,248.88*5B
2024-07-15T05:13:27.8003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,248.96*56
2024-07-15T05:13:28.8000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,249.02*59
2024-07-15T05:13:29.7999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,249.00*77
2024-07-15T05:13:30.7996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,248.95*54
2024-07-15T05:13:31.7994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,248.96*57
2024-07-15T05:13:32.7992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,248.97*51
2024-07-15T05:13:33.8014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,248.97*52
2024-07-15T05:13:34.8011565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,249.03*58
2024-07-15T05:13:35.7967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,249.10*5C
2024-07-15T05:13:36.8001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,249.11*59
2024-07-15T05:13:37.8000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,249.07*55
2024-07-15T05:13:38.7998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,249.02*58
2024-07-15T05:13:39.7995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,249.04*5E
2024-07-15T05:13:40.7993688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,249.18*79
2024-07-15T05:13:41.7991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,249.34*58
2024-07-15T05:13:42.7990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,249.44*59
2024-07-15T05:13:43.7987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,249.48*5E
2024-07-15T05:13:44.7985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,249.42*57
2024-07-15T05:13:45.7983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,249.27*59
2024-07-15T05:13:46.7981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,249.11*57
2024-07-15T05:13:47.7979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,249.12*74
2024-07-15T05:13:48.7977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,249.17*71
2024-07-15T05:13:49.7974832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,249.16*7B
2024-07-15T05:13:50.7973510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,249.14*5E
2024-07-15T05:13:51.8030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,249.16*59
2024-07-15T05:13:52.8051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,249.17*5F
2024-07-15T05:13:53.8071605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,249.12*56
2024-07-15T05:13:54.8069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,249.06*5B
2024-07-15T05:13:55.8067260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,249.10*5A
2024-07-15T05:13:56.8065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,249.17*5A
2024-07-15T05:13:57.7970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,249.17*5C
2024-07-15T05:13:58.7967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,249.14*54
2024-07-15T05:13:59.7966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,249.17*5A
2024-07-15T05:14:00.8120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,249.26*74
2024-07-15T05:14:01.8119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,249.40*79
2024-07-15T05:14:02.8116351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,249.51*76
2024-07-15T05:14:03.8137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,249.55*5B
2024-07-15T05:14:04.8010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,249.67*51
2024-07-15T05:14:05.8008062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,249.88*53
2024-07-15T05:14:06.8005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,250.06*50
2024-07-15T05:14:07.8004143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,250.24*7B
2024-07-15T05:14:08.8001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,250.41*77
2024-07-15T05:14:09.8000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,250.57*7D
2024-07-15T05:14:10.7997774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,250.78*52
2024-07-15T05:14:11.7995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,251.06*5B
2024-07-15T05:14:12.7993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,251.36*5C
2024-07-15T05:14:13.7992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,251.53*5F
2024-07-15T05:14:14.7990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,251.59*5F
2024-07-15T05:14:15.7988309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,251.72*50
2024-07-15T05:14:16.7986164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,251.85*57
2024-07-15T05:14:17.7983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,251.93*53
2024-07-15T05:14:18.7982300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,252.02*57
2024-07-15T05:14:19.8032857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,252.19*55
2024-07-15T05:14:20.8031207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,252.33*5C
2024-07-15T05:14:21.8028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,252.44*5C
2024-07-15T05:14:22.8026448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,252.49*59
2024-07-15T05:14:23.8024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,252.46*54
2024-07-15T05:14:24.8069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,252.47*56
2024-07-15T05:14:25.8066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,252.58*53
2024-07-15T05:14:26.8064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,252.65*5E
2024-07-15T05:14:27.8062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,252.68*52
2024-07-15T05:14:28.8060568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,252.65*5C
2024-07-15T05:14:29.8090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,252.63*5A
2024-07-15T05:14:30.7961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,252.69*5D
2024-07-15T05:14:31.7959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,252.76*53
2024-07-15T05:14:32.7957359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,252.88*51
2024-07-15T05:14:33.8111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,252.96*58
2024-07-15T05:14:34.8109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,252.98*50
2024-07-15T05:14:35.8107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,253.02*52
2024-07-15T05:14:36.8105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,253.07*52
2024-07-15T05:14:37.8103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,253.10*54
2024-07-15T05:14:38.8102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,253.09*5A
2024-07-15T05:14:39.8099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,253.05*52
2024-07-15T05:14:40.8097861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,253.07*5A
2024-07-15T05:14:41.8096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,253.12*5B
2024-07-15T05:14:42.8094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,253.22*52
2024-07-15T05:14:43.8092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,253.30*5A
2024-07-15T05:14:44.8091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,253.26*52
2024-07-15T05:14:45.8088736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,253.22*51
2024-07-15T05:14:46.8086353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,253.27*53
2024-07-15T05:14:47.8085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,253.31*58
2024-07-15T05:14:48.8081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,253.27*5C
2024-07-15T05:14:49.8080590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,253.17*59
2024-07-15T05:14:50.8078832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,253.12*58
2024-07-15T05:14:51.8082286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,253.10*5C
2024-07-15T05:14:52.8080154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,253.04*58
2024-07-15T05:14:53.8077376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,252.97*5F
2024-07-15T05:14:54.8100458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,252.91*56
2024-07-15T05:14:55.8099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,252.97*5A
2024-07-15T05:14:56.8097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,253.02*51
2024-07-15T05:14:57.8095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,252.88*52
2024-07-15T05:14:58.8093388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,252.68*56
2024-07-15T05:14:59.8091233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,252.57*5A
2024-07-15T05:15:00.8089766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,252.44*50
2024-07-15T05:15:01.8087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,252.33*59
2024-07-15T05:15:02.8085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,252.30*52
2024-07-15T05:15:03.8083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,252.24*57
2024-07-15T05:15:04.8081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,252.11*53
2024-07-15T05:15:05.8079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,251.97*5C
2024-07-15T05:15:06.8078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,251.97*71
2024-07-15T05:15:07.7978486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,252.04*74
2024-07-15T05:15:08.7975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,252.00*5F
2024-07-15T05:15:09.7975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,251.83*5E
2024-07-15T05:15:10.7973050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,251.60*53
2024-07-15T05:15:11.7971220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,251.37*55
2024-07-15T05:15:12.7969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,251.24*5D
2024-07-15T05:15:13.7967555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,251.21*55
2024-07-15T05:15:14.8121758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,251.29*52
2024-07-15T05:15:15.8119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,251.33*7C
2024-07-15T05:15:16.8000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,251.31*53
2024-07-15T05:15:17.7998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,251.24*5B
2024-07-15T05:15:18.7996502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,251.10*5A
2024-07-15T05:15:19.7994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,250.92*5E
2024-07-15T05:15:20.7993497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,250.76*52
2024-07-15T05:15:21.8052858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,250.75*57
2024-07-15T05:15:22.7988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,250.81*50
2024-07-15T05:15:23.7986634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,250.90*74
2024-07-15T05:15:24.8023275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,250.88*51
2024-07-15T05:15:25.8021695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,250.80*5B
2024-07-15T05:15:26.8057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,250.72*58
2024-07-15T05:15:27.8055183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,250.60*59
2024-07-15T05:15:28.8053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,250.48*58
2024-07-15T05:15:29.8051543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,250.38*51
2024-07-15T05:15:30.8112683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,250.42*50
2024-07-15T05:15:31.8110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,250.57*54
2024-07-15T05:15:32.8109080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,250.75*53
2024-07-15T05:15:33.8106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,250.75*59
2024-07-15T05:15:34.8104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,250.63*53
2024-07-15T05:15:35.8103670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,250.52*55
2024-07-15T05:15:36.8131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,250.34*56
2024-07-15T05:15:37.8098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,250.21*57
2024-07-15T05:15:38.8097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,250.27*58
2024-07-15T05:15:39.8095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,250.42*50
2024-07-15T05:15:40.8093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,250.53*51
2024-07-15T05:15:41.8091151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,250.56*50
2024-07-15T05:15:42.8020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,250.50*56
2024-07-15T05:15:43.8019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,250.40*54
2024-07-15T05:15:44.8017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,250.29*5D
2024-07-15T05:15:45.8014614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,250.17*5B
2024-07-15T05:15:46.8012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,250.13*50
2024-07-15T05:15:47.8010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,250.30*59
2024-07-15T05:15:48.8035732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,250.52*50
2024-07-15T05:15:49.8033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,250.64*79
2024-07-15T05:15:50.8032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,250.59*51
2024-07-15T05:15:51.8030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,250.48*5F
2024-07-15T05:15:52.8086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,250.38*50
2024-07-15T05:15:53.8003887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,250.33*59
2024-07-15T05:15:54.8003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,250.34*53
2024-07-15T05:15:55.8000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,250.36*54
2024-07-15T05:15:56.7999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,250.33*51
2024-07-15T05:15:57.8088790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,250.32*52
2024-07-15T05:15:58.8087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,250.37*5D
2024-07-15T05:15:59.8085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,250.32*50
2024-07-15T05:16:00.8083226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,250.16*54
2024-07-15T05:16:01.8081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,250.06*58
2024-07-15T05:16:02.8079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,250.02*59
2024-07-15T05:16:03.8077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,249.92*53
2024-07-15T05:16:04.8075579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,249.77*5E
2024-07-15T05:16:05.8073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,249.63*5E
2024-07-15T05:16:06.8070995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,249.51*5B
2024-07-15T05:16:07.8068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,249.47*54
2024-07-15T05:16:08.7998817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,249.49*53
2024-07-15T05:16:09.8018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,249.52*50
2024-07-15T05:16:10.8040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,249.53*57
2024-07-15T05:16:11.8126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,249.47*78
2024-07-15T05:16:12.8124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,249.35*5C
2024-07-15T05:16:13.7997080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,249.25*53
2024-07-15T05:16:14.7994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,249.12*50
2024-07-15T05:16:15.7992584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,249.05*53
2024-07-15T05:16:16.7990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,249.07*57
2024-07-15T05:16:17.7989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,249.11*53
2024-07-15T05:16:18.7986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,249.19*79
2024-07-15T05:16:19.8083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,249.25*76
2024-07-15T05:16:20.8126752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,249.19*7D
2024-07-15T05:16:21.8079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,249.11*54
2024-07-15T05:16:22.8078943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,248.99*52
2024-07-15T05:16:23.8075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,248.84*5E
2024-07-15T05:16:24.8073525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,248.90*5C
2024-07-15T05:16:25.7992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,249.07*5E
2024-07-15T05:16:26.8081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,249.12*5A
2024-07-15T05:16:27.8079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,249.20*57
2024-07-15T05:16:28.8014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,249.40*5B
2024-07-15T05:16:29.8164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,249.56*5E
2024-07-15T05:16:30.8075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,249.73*5B
2024-07-15T05:16:31.8074663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,250.00*56
2024-07-15T05:16:32.8072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,250.17*55
2024-07-15T05:16:33.8071706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,250.21*5F
2024-07-15T05:16:34.8069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,250.35*56
2024-07-15T05:16:35.8105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,250.63*5A
2024-07-15T05:16:36.8103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,251.00*52
2024-07-15T05:16:37.8102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,251.35*7A
2024-07-15T05:16:38.8100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,251.66*56
2024-07-15T05:16:39.8098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,251.84*50
2024-07-15T05:16:40.8097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,251.98*5E
2024-07-15T05:16:41.8095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,252.20*5B
2024-07-15T05:16:42.8023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,252.42*56
2024-07-15T05:16:43.8021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,252.60*5C
2024-07-15T05:16:44.8019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,252.85*5E
2024-07-15T05:16:45.8018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,253.06*78
2024-07-15T05:16:46.8016686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,253.08*5E
2024-07-15T05:16:47.8014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,253.05*58
2024-07-15T05:16:48.8013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,253.01*51
2024-07-15T05:16:49.8045224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,253.02*50
2024-07-15T05:16:50.8095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,253.16*58
2024-07-15T05:16:51.7975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,253.29*5A
2024-07-15T05:16:52.7973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,253.35*55
2024-07-15T05:16:53.8127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,253.29*52
2024-07-15T05:16:54.8125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,253.11*59
2024-07-15T05:16:55.8123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,252.95*54
2024-07-15T05:16:56.8038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,252.87*55
2024-07-15T05:16:57.8055160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,252.90*7C
2024-07-15T05:16:58.8053570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,253.04*7E
2024-07-15T05:16:59.8051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,253.17*7D
2024-07-15T05:17:00.8049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,253.18*5A
2024-07-15T05:17:01.8069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,253.05*5D
2024-07-15T05:17:02.8067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,252.85*58
2024-07-15T05:17:03.8064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,252.72*5C
2024-07-15T05:17:04.8063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,252.68*51
2024-07-15T05:17:05.8062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,252.77*50
2024-07-15T05:17:06.8058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,252.98*77
2024-07-15T05:17:07.8056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,253.04*7C
2024-07-15T05:17:08.8055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,252.90*58
2024-07-15T05:17:09.8053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,252.79*53
2024-07-15T05:17:10.8052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,252.79*5C
2024-07-15T05:17:11.8050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,252.78*5A
2024-07-15T05:17:12.8072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,252.73*59
2024-07-15T05:17:13.8069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,252.76*74
2024-07-15T05:17:14.8099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,252.82*70
2024-07-15T05:17:15.8098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,252.80*5F
2024-07-15T05:17:16.8118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,252.71*52
2024-07-15T05:17:17.8116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,252.62*5B
2024-07-15T05:17:18.8114744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,252.57*5E
2024-07-15T05:17:19.8113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,252.52*52
2024-07-15T05:17:20.8110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,252.37*74
2024-07-15T05:17:21.8109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,252.24*7B
2024-07-15T05:17:22.8106771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,252.31*50
2024-07-15T05:17:23.8105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,252.38*54
2024-07-15T05:17:24.8103131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,252.26*57
2024-07-15T05:17:25.8140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,252.16*5F
2024-07-15T05:17:26.7981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,252.12*56
2024-07-15T05:17:27.7980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,252.04*5B
2024-07-15T05:17:28.8057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,251.99*54
2024-07-15T05:17:29.8055676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,251.97*55
2024-07-15T05:17:30.8053527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,251.96*5B
2024-07-15T05:17:31.8051854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,251.98*51
2024-07-15T05:17:32.7979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,252.09*53
2024-07-15T05:17:33.7976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,252.14*57
2024-07-15T05:17:34.8131607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,252.09*55
2024-07-15T05:17:35.8130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,252.02*56
2024-07-15T05:17:36.8128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,251.94*5D
2024-07-15T05:17:37.8126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,251.88*55
2024-07-15T05:17:38.7994422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,251.85*5F
2024-07-15T05:17:39.7992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,251.88*54
2024-07-15T05:17:40.7990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,252.01*50
2024-07-15T05:17:41.7990536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,252.15*53
2024-07-15T05:17:42.7986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,252.18*50
2024-07-15T05:17:43.7985776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,252.11*5E
2024-07-15T05:17:44.7983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,251.95*5E
2024-07-15T05:17:45.7981198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,251.82*5F
2024-07-15T05:17:46.7978975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,251.86*51
2024-07-15T05:17:47.8061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,252.06*53
2024-07-15T05:17:48.8058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,252.22*54
2024-07-15T05:17:49.8056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,252.19*54
2024-07-15T05:17:50.8055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,252.12*54
2024-07-15T05:17:51.8052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,252.13*5F
2024-07-15T05:17:52.8051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,252.15*55
2024-07-15T05:17:53.8049063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,252.17*59
2024-07-15T05:17:54.8109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,252.22*7F
2024-07-15T05:17:55.8107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,252.28*5D
2024-07-15T05:17:56.8104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,252.23*5B
2024-07-15T05:17:57.8103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,252.11*5E
2024-07-15T05:17:58.8101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,251.86*5A
2024-07-15T05:17:59.8099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,251.58*56
2024-07-15T05:18:00.8097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,251.46*56
2024-07-15T05:18:01.8094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,251.51*72
2024-07-15T05:18:02.8134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,251.51*54
2024-07-15T05:18:03.8029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,251.34*50
2024-07-15T05:18:04.8028048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,251.12*51
2024-07-15T05:18:05.8026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,250.92*5B
2024-07-15T05:18:06.8023992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,250.66*54
2024-07-15T05:18:07.8022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,250.40*58
2024-07-15T05:18:08.8019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,250.22*58
2024-07-15T05:18:09.8017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,250.10*56
2024-07-15T05:18:10.8016045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,250.04*56
2024-07-15T05:18:11.8012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,249.88*5D
2024-07-15T05:18:12.8011999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,249.66*59
2024-07-15T05:18:13.8009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,249.48*56
2024-07-15T05:18:14.8029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,249.30*53
2024-07-15T05:18:15.8046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,249.14*53
2024-07-15T05:18:16.8098217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,249.12*76
2024-07-15T05:18:17.8096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,249.11*5F
2024-07-15T05:18:18.8094555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,248.95*56
2024-07-15T05:18:19.8092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,248.78*53
2024-07-15T05:18:20.8091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,248.70*5C
2024-07-15T05:18:21.8089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,248.63*57
2024-07-15T05:18:22.8086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,248.47*58
2024-07-15T05:18:23.8085850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,248.34*54
2024-07-15T05:18:24.8083288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,248.27*53
2024-07-15T05:18:25.8081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,248.29*7B
2024-07-15T05:18:26.8079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,248.36*75
2024-07-15T05:18:27.8078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,248.31*5D
2024-07-15T05:18:28.8075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,248.18*55
2024-07-15T05:18:29.8073418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,248.05*5A
2024-07-15T05:18:30.8099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,247.93*59
2024-07-15T05:18:31.8034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,247.81*5E
2024-07-15T05:18:32.7994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,247.84*5A
2024-07-15T05:18:33.8150336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,247.99*7C
2024-07-15T05:18:34.8049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,248.05*7A
2024-07-15T05:18:35.8047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,247.99*50
2024-07-15T05:18:36.8045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,247.91*58
2024-07-15T05:18:37.8043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,247.91*58
2024-07-15T05:18:38.8041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,247.95*5D
2024-07-15T05:18:39.8039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,248.08*5A
2024-07-15T05:18:40.8038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,248.26*54
2024-07-15T05:18:41.8036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,248.29*55
2024-07-15T05:18:42.8035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,248.21*50
2024-07-15T05:18:43.8032792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,248.21*5F
2024-07-15T05:18:44.8030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,248.28*52
2024-07-15T05:18:45.8029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,248.35*75
2024-07-15T05:18:46.8026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,248.38*57
2024-07-15T05:18:47.8024737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,248.40*58
2024-07-15T05:18:48.8022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,248.50*53
2024-07-15T05:18:49.8048185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,248.61*5D
2024-07-15T05:18:50.8016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,248.67*5E
2024-07-15T05:18:51.8014719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,248.72*5F
2024-07-15T05:18:52.8012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,248.74*5A
2024-07-15T05:18:53.8011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,248.74*5A
2024-07-15T05:18:54.8009032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,248.77*59
2024-07-15T05:18:55.8041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,248.77*5D
2024-07-15T05:18:56.8039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,248.82*55
2024-07-15T05:18:57.8037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,249.08*5F
2024-07-15T05:18:58.8035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,249.39*79
2024-07-15T05:18:59.8033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,249.48*56
2024-07-15T05:19:00.8032396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,249.48*52
2024-07-15T05:19:01.8115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,249.61*51
2024-07-15T05:19:02.8112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,249.71*59
2024-07-15T05:19:03.8017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,249.71*58
2024-07-15T05:19:04.8068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,249.73*5F
2024-07-15T05:19:05.8065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,249.85*5C
2024-07-15T05:19:06.8064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,250.02*52
2024-07-15T05:19:07.8061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,250.12*7A
2024-07-15T05:19:08.8060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,250.23*5D
2024-07-15T05:19:09.8056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,250.30*57
2024-07-15T05:19:10.8057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,250.17*58
2024-07-15T05:19:11.8054326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,250.06*50
2024-07-15T05:19:12.8076994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,250.07*51
2024-07-15T05:19:13.8075119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,250.04*53
2024-07-15T05:19:14.8074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,250.02*5B
2024-07-15T05:19:15.8071224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,250.13*70
2024-07-15T05:19:16.8070270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,250.31*7F
2024-07-15T05:19:17.8091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,250.46*58
2024-07-15T05:19:18.8109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,250.52*53
2024-07-15T05:19:19.8141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,250.49*59
2024-07-15T05:19:20.8021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,250.40*57
2024-07-15T05:19:21.8019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,250.39*53
2024-07-15T05:19:22.8039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,250.48*70
2024-07-15T05:19:23.8037523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,250.57*57
2024-07-15T05:19:24.8034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,250.64*55
2024-07-15T05:19:25.8033769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,250.71*5D
2024-07-15T05:19:26.8031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,250.77*51
2024-07-15T05:19:27.8079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,250.79*5F
2024-07-15T05:19:28.8160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,250.91*74
2024-07-15T05:19:29.8042473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,251.06*74
2024-07-15T05:19:30.8040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,251.05*5D
2024-07-15T05:19:31.8038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,250.98*51
2024-07-15T05:19:32.8036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,251.02*5D
2024-07-15T05:19:33.8034042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,251.04*55
2024-07-15T05:19:34.8030760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,250.92*59
2024-07-15T05:19:35.8083974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,250.73*5B
2024-07-15T05:19:36.8080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,250.65*5C
2024-07-15T05:19:37.8080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,250.74*53
2024-07-15T05:19:38.8112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,250.79*50
2024-07-15T05:19:39.8112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,250.76*50
2024-07-15T05:19:40.8109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,250.58*5E
2024-07-15T05:19:41.8108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,250.28*52
2024-07-15T05:19:42.8107252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,250.00*58
2024-07-15T05:19:43.8108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,249.87*55
2024-07-15T05:19:44.8109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,249.87*58
2024-07-15T05:19:45.8110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,249.84*51
2024-07-15T05:19:46.8111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,249.74*50
2024-07-15T05:19:47.8112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,249.56*5E
2024-07-15T05:19:48.8113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,249.32*53
2024-07-15T05:19:49.8140394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,249.15*59
2024-07-15T05:19:50.8141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,248.99*73
2024-07-15T05:19:51.8140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,248.71*7E
2024-07-15T05:19:52.8140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,248.36*72
2024-07-15T05:19:53.8111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,248.15*5E
2024-07-15T05:19:54.8110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,248.01*52
2024-07-15T05:19:55.8110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,247.89*5F
2024-07-15T05:19:56.8110196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,247.71*53
2024-07-15T05:19:57.8109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,247.49*54
2024-07-15T05:19:58.8143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,247.44*5B
2024-07-15T05:19:59.8142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,247.46*78
2024-07-15T05:20:00.8141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,247.23*71
2024-07-15T05:20:01.8139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,246.92*72
2024-07-15T05:20:02.8139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,246.61*54
2024-07-15T05:20:03.8139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,246.38*56
2024-07-15T05:20:04.8137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,246.24*59
2024-07-15T05:20:05.8166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,246.20*5F
2024-07-15T05:20:06.8185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,246.19*75
2024-07-15T05:20:07.8183148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,246.09*72
2024-07-15T05:20:08.8182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,245.92*58
2024-07-15T05:20:09.8180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,245.73*5E
2024-07-15T05:20:10.8179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,245.47*50
2024-07-15T05:20:11.8178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,245.27*56
2024-07-15T05:20:12.8175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,245.21*54
2024-07-15T05:20:13.8174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,245.13*51
2024-07-15T05:20:14.8174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,244.94*59
2024-07-15T05:20:15.8044779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,244.76*5E
2024-07-15T05:20:16.8200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,244.57*57
2024-07-15T05:20:17.8197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,244.43*52
2024-07-15T05:20:18.8197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,244.39*50
2024-07-15T05:20:19.8069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,244.35*56
2024-07-15T05:20:20.8067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,244.20*57
2024-07-15T05:20:21.8066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,244.01*50
2024-07-15T05:20:22.8063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,243.90*5B
2024-07-15T05:20:23.8195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,243.81*5E
2024-07-15T05:20:24.8217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,243.76*7B
2024-07-15T05:20:25.8084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,243.78*5E
2024-07-15T05:20:26.8082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,243.82*50
2024-07-15T05:20:27.8081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,243.80*5C
2024-07-15T05:20:28.8079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,243.81*59
2024-07-15T05:20:29.8077391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,243.78*52
2024-07-15T05:20:30.8098726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,243.68*77
2024-07-15T05:20:31.8097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,243.59*53
2024-07-15T05:20:32.8095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,243.59*56
2024-07-15T05:20:33.8094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,243.77*5F
2024-07-15T05:20:34.8091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,244.04*53
2024-07-15T05:20:35.8089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,244.32*5A
2024-07-15T05:20:36.8120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,244.43*55
2024-07-15T05:20:37.8117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,244.34*57
2024-07-15T05:20:38.8116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,244.26*58
2024-07-15T05:20:39.8114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,244.21*53
2024-07-15T05:20:40.8112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,244.24*57
2024-07-15T05:20:41.8110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,244.42*51
2024-07-15T05:20:42.8108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,244.66*7E
2024-07-15T05:20:43.8106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,244.80*74
2024-07-15T05:20:44.8124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,244.82*56
2024-07-15T05:20:45.8123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,244.84*53
2024-07-15T05:20:46.8178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,244.90*5E
2024-07-15T05:20:47.8108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,244.91*50
2024-07-15T05:20:48.8106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,244.81*56
2024-07-15T05:20:49.8104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,244.76*58
2024-07-15T05:20:50.8102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,244.92*5A
2024-07-15T05:20:51.8099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,245.08*5F
2024-07-15T05:20:52.8098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,245.20*52
2024-07-15T05:20:53.8094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,245.24*50
2024-07-15T05:20:54.8113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,245.12*5C
2024-07-15T05:20:55.8133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,244.88*5D
2024-07-15T05:20:56.8132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,244.72*52
2024-07-15T05:20:57.8129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,244.79*5B
2024-07-15T05:20:58.8127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,244.88*5A
2024-07-15T05:20:59.8125700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,244.85*5C
2024-07-15T05:21:00.8123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,244.74*5A
2024-07-15T05:21:01.8121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,244.66*76
2024-07-15T05:21:02.8119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,244.63*73
2024-07-15T05:21:03.8117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,244.58*5C
2024-07-15T05:21:04.8115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,244.37*59
2024-07-15T05:21:05.8113349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,244.06*5B
2024-07-15T05:21:06.8110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,243.87*5A
2024-07-15T05:21:07.8109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,243.81*58
2024-07-15T05:21:08.8107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,243.81*7F
2024-07-15T05:21:09.8128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,243.77*7B
2024-07-15T05:21:10.8128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,243.68*56
2024-07-15T05:21:11.8124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,243.60*5F
2024-07-15T05:21:12.8122888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,243.53*5D
2024-07-15T05:21:13.8119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,243.47*56
2024-07-15T05:21:14.8118206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,243.36*5E
2024-07-15T05:21:15.8116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,243.32*7F
2024-07-15T05:21:16.8115023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,243.31*76
2024-07-15T05:21:17.8112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,243.08*53
2024-07-15T05:21:18.8110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,242.88*5D
2024-07-15T05:21:19.8108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,242.82*5C
2024-07-15T05:21:20.8105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,242.83*5C
2024-07-15T05:21:21.8103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,242.90*50
2024-07-15T05:21:22.8102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,242.95*58
2024-07-15T05:21:23.8100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,242.94*5E
2024-07-15T05:21:24.8098317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,242.87*57
2024-07-15T05:21:25.8133617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,242.86*5F
2024-07-15T05:21:26.8190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,242.78*5D
2024-07-15T05:21:27.8264094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,242.56*57
2024-07-15T05:21:28.8053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,242.45*57
2024-07-15T05:21:29.8051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,242.56*50
2024-07-15T05:21:30.8205464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,242.69*74
2024-07-15T05:21:31.8203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,242.67*79
2024-07-15T05:21:32.8068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,242.50*56
2024-07-15T05:21:33.8131018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,242.44*5E
2024-07-15T05:21:34.8110650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,242.48*5C
2024-07-15T05:21:35.8110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,242.53*50
2024-07-15T05:21:36.8107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,242.56*51
2024-07-15T05:21:37.8105891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,242.52*57
2024-07-15T05:21:38.8104068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,242.39*58
2024-07-15T05:21:39.8102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,242.24*54
2024-07-15T05:21:40.8099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,242.20*53
2024-07-15T05:21:41.8156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,242.35*53
2024-07-15T05:21:42.8155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,242.47*76
2024-07-15T05:21:43.8062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,242.54*54
2024-07-15T05:21:44.8087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,242.63*58
2024-07-15T05:21:45.8085478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,242.61*5C
2024-07-15T05:21:46.8083069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,242.48*55
2024-07-15T05:21:47.8098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,242.36*5F
2024-07-15T05:21:48.8096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,242.42*5F
2024-07-15T05:21:49.8156695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,242.49*5F
2024-07-15T05:21:50.8153920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,242.48*5D
2024-07-15T05:21:51.8152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,242.50*53
2024-07-15T05:21:52.8052471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,242.58*55
2024-07-15T05:21:53.8206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,242.70*5A
2024-07-15T05:21:54.8204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,242.76*78
2024-07-15T05:21:55.8215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,242.74*50
2024-07-15T05:21:56.8080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,242.71*58
2024-07-15T05:21:57.8078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,242.71*55
2024-07-15T05:21:58.8149095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,242.72*54
2024-07-15T05:21:59.8177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,242.72*52
2024-07-15T05:22:00.8146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,242.72*57
2024-07-15T05:22:01.8143145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,242.77*57
2024-07-15T05:22:02.8141025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,242.92*5D
2024-07-15T05:22:03.8139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,243.06*50
2024-07-15T05:22:04.8137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,243.11*51
2024-07-15T05:22:05.8135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,243.06*5F
2024-07-15T05:22:06.8133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,243.04*52
2024-07-15T05:22:07.8131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,243.02*55
2024-07-15T05:22:08.8127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,243.01*52
2024-07-15T05:22:09.8127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,243.06*5C
2024-07-15T05:22:10.8125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,243.13*50
2024-07-15T05:22:11.8123966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,243.17*53
2024-07-15T05:22:12.8121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,243.13*58
2024-07-15T05:22:13.8121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,243.23*5F
2024-07-15T05:22:14.8117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,243.40*58
2024-07-15T05:22:15.8149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,243.45*56
2024-07-15T05:22:16.8145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,243.42*52
2024-07-15T05:22:17.8144328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,243.34*50
2024-07-15T05:22:18.8141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,243.26*51
2024-07-15T05:22:19.8182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,243.29*54
2024-07-15T05:22:20.8180006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,243.42*55
2024-07-15T05:22:21.8177801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,243.61*78
2024-07-15T05:22:22.8175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,243.78*72
2024-07-15T05:22:23.8174393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,243.81*78
2024-07-15T05:22:24.8172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,243.69*5A
2024-07-15T05:22:25.8170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,243.60*57
2024-07-15T05:22:26.8234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,243.62*5A
2024-07-15T05:22:27.8165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,243.72*5F
2024-07-15T05:22:28.8060606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,243.87*5A
2024-07-15T05:22:29.8058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,243.93*50
2024-07-15T05:22:30.8056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,243.94*5D
2024-07-15T05:22:31.8228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,243.94*72
2024-07-15T05:22:32.8208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,243.98*7E
2024-07-15T05:22:33.8206940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,244.14*7C
2024-07-15T05:22:34.8204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,244.26*52
2024-07-15T05:22:35.8203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,244.24*5A
2024-07-15T05:22:36.8064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,244.23*51
2024-07-15T05:22:37.8062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,244.26*56
2024-07-15T05:22:38.8061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,244.29*53
2024-07-15T05:22:39.8215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,244.32*76
2024-07-15T05:22:40.8213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,244.45*76
2024-07-15T05:22:41.8244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,244.55*7D
2024-07-15T05:22:42.8208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,244.59*54
2024-07-15T05:22:43.8207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,244.67*56
2024-07-15T05:22:44.8205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,244.75*5D
2024-07-15T05:22:45.8073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,244.75*59
2024-07-15T05:22:46.8071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,244.72*55
2024-07-15T05:22:47.8069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,244.81*5E
2024-07-15T05:22:48.8067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,244.92*5B
2024-07-15T05:22:49.8065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,244.91*58
2024-07-15T05:22:50.8064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,244.86*58
2024-07-15T05:22:51.8109696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,244.98*55
2024-07-15T05:22:52.8176438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,245.18*5D
2024-07-15T05:22:53.8175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,245.30*56
2024-07-15T05:22:54.8173609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,245.32*54
2024-07-15T05:22:55.8202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,245.34*50
2024-07-15T05:22:56.8200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,245.37*5A
2024-07-15T05:22:57.8198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,245.35*5C
2024-07-15T05:22:58.8197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,245.32*54
2024-07-15T05:22:59.8194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,245.40*50
2024-07-15T05:23:00.8192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,245.56*53
2024-07-15T05:23:01.8190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,245.69*5F
2024-07-15T05:23:02.8188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,245.65*53
2024-07-15T05:23:03.8188147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,245.60*52
2024-07-15T05:23:04.8184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,245.65*5D
2024-07-15T05:23:05.8183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,245.65*57
2024-07-15T05:23:06.8181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,245.65*53
2024-07-15T05:23:07.8179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,245.78*52
2024-07-15T05:23:08.8177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,245.90*52
2024-07-15T05:23:09.8175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,245.88*52
2024-07-15T05:23:10.8174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,245.73*53
2024-07-15T05:23:11.8172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,245.69*50
2024-07-15T05:23:12.8169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,245.87*5F
2024-07-15T05:23:13.8168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,246.08*5C
2024-07-15T05:23:14.8165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,246.11*54
2024-07-15T05:23:15.8163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,246.13*5F
2024-07-15T05:23:16.8161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,246.22*5B
2024-07-15T05:23:17.8162141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,246.27*5E
2024-07-15T05:23:18.8158578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,246.35*77
2024-07-15T05:23:19.8156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,246.46*55
2024-07-15T05:23:20.8153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,246.41*53
2024-07-15T05:23:21.8152403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,246.23*54
2024-07-15T05:23:22.8150644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,246.15*5F
2024-07-15T05:23:23.8151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,246.28*5E
2024-07-15T05:23:24.8147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,246.56*70
2024-07-15T05:23:25.8144299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,246.80*7D
2024-07-15T05:23:26.8142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,246.93*75
2024-07-15T05:23:27.8140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,246.89*59
2024-07-15T05:23:28.8138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,246.80*52
2024-07-15T05:23:29.8136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,246.78*52
2024-07-15T05:23:30.8135507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,246.81*52
2024-07-15T05:23:31.8133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,246.91*5F
2024-07-15T05:23:32.8130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,247.12*51
2024-07-15T05:23:33.8129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,247.33*77
2024-07-15T05:23:34.8126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,247.41*7F
2024-07-15T05:23:35.8125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,247.42*5A
2024-07-15T05:23:36.8123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,247.48*53
2024-07-15T05:23:37.8121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,247.53*55
2024-07-15T05:23:38.8159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,247.54*50
2024-07-15T05:23:39.8158668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,247.53*56
2024-07-15T05:23:40.8156834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,247.51*51
2024-07-15T05:23:41.8184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,247.62*54
2024-07-15T05:23:42.8182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,247.85*5C
2024-07-15T05:23:43.8180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,247.99*5E
2024-07-15T05:23:44.8179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,248.00*7E
2024-07-15T05:23:45.8177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,248.03*79
2024-07-15T05:23:46.8074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,248.05*5A
2024-07-15T05:23:47.8120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,248.09*55
2024-07-15T05:23:48.8163630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,248.22*5C
2024-07-15T05:23:49.8162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,248.33*5F
2024-07-15T05:23:50.8160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,248.32*56
2024-07-15T05:23:51.8159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,248.33*5B
2024-07-15T05:23:52.8156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,248.38*56
2024-07-15T05:23:53.8155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,248.54*59
2024-07-15T05:23:54.8185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,248.72*73
2024-07-15T05:23:55.8183235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,248.83*72
2024-07-15T05:23:56.8180250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,248.86*58
2024-07-15T05:23:57.8179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,248.90*56
2024-07-15T05:23:58.8109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,248.87*50
2024-07-15T05:23:59.8107854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,248.81*5B
2024-07-15T05:24:00.8105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,248.91*5D
2024-07-15T05:24:01.8104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,249.04*56
2024-07-15T05:24:02.8102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,249.16*5E
2024-07-15T05:24:03.8100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,249.26*5B
2024-07-15T05:24:04.8213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,249.29*59
2024-07-15T05:24:05.8212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,249.37*54
2024-07-15T05:24:06.8209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,249.48*75
2024-07-15T05:24:07.8207945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,249.57*73
2024-07-15T05:24:08.8205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,249.66*72
2024-07-15T05:24:09.8086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,249.67*5B
2024-07-15T05:24:10.8127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,249.63*5C
2024-07-15T05:24:11.8125165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,249.64*58
2024-07-15T05:24:12.8123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,249.70*58
2024-07-15T05:24:13.8121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,249.72*70
2024-07-15T05:24:14.8119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,249.72*77
2024-07-15T05:24:15.8117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,249.82*7C
2024-07-15T05:24:16.8115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,250.13*57
2024-07-15T05:24:17.8114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,250.33*56
2024-07-15T05:24:18.8208884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,250.29*53
2024-07-15T05:24:19.8205789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,250.24*55
2024-07-15T05:24:20.8092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,250.23*54
2024-07-15T05:24:21.8090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,250.20*5B
2024-07-15T05:24:22.8088374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,250.22*50
2024-07-15T05:24:23.8105916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,250.31*53
2024-07-15T05:24:24.8104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,250.39*5D
2024-07-15T05:24:25.8102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,250.42*5F
2024-07-15T05:24:26.8100517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,250.48*59
2024-07-15T05:24:27.8098328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,250.63*59
2024-07-15T05:24:28.8095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,250.75*55
2024-07-15T05:24:29.8094677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,250.82*56
2024-07-15T05:24:30.8093072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,250.89*53
2024-07-15T05:24:31.8090201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,250.83*59
2024-07-15T05:24:32.8108835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,250.70*5E
2024-07-15T05:24:33.8107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,250.69*53
2024-07-15T05:24:34.8104108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,250.88*50
2024-07-15T05:24:35.8103932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,251.15*56
2024-07-15T05:24:36.8101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,251.24*52
2024-07-15T05:24:37.8099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,251.21*5E
2024-07-15T05:24:38.8098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,251.16*51
2024-07-15T05:24:39.8095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,251.10*52
2024-07-15T05:24:40.8166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,251.15*5F
2024-07-15T05:24:41.8163970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,251.30*7E
2024-07-15T05:24:42.8162975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,251.45*77
2024-07-15T05:24:43.8160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,251.54*53
2024-07-15T05:24:44.8157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,251.54*5B
2024-07-15T05:24:45.8156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,251.54*5B
2024-07-15T05:24:46.8154757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,251.50*51
2024-07-15T05:24:47.8152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,251.47*5D
2024-07-15T05:24:48.8150893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,251.54*59
2024-07-15T05:24:49.8149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,251.64*5B
2024-07-15T05:24:50.8145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,251.81*5F
2024-07-15T05:24:51.8144815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,252.01*7A
2024-07-15T05:24:52.8141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,252.13*7A
2024-07-15T05:24:53.8141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,252.15*55
2024-07-15T05:24:54.8138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,252.05*57
2024-07-15T05:24:55.8135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,251.91*5B
2024-07-15T05:24:56.8135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,251.82*56
2024-07-15T05:24:57.8133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,251.85*57
2024-07-15T05:24:58.8131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,252.04*5E
2024-07-15T05:24:59.8140953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,252.31*54
2024-07-15T05:25:00.8127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,252.48*51
2024-07-15T05:25:01.8125014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,252.57*5B
2024-07-15T05:25:02.8123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,252.59*5A
2024-07-15T05:25:03.8121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,252.50*57
2024-07-15T05:25:04.8119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,252.45*5A
2024-07-15T05:25:05.8143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,252.59*5F
2024-07-15T05:25:06.8205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,252.76*56
2024-07-15T05:25:07.8203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,252.82*5F
2024-07-15T05:25:08.8083652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,252.86*5B
2024-07-15T05:25:09.8200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,252.91*56
2024-07-15T05:25:10.8198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,252.93*5B
2024-07-15T05:25:11.8079619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,253.00*52
2024-07-15T05:25:12.8104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,253.07*50
2024-07-15T05:25:13.8102261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,253.11*53
2024-07-15T05:25:14.8100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,253.09*5E
2024-07-15T05:25:15.8098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,253.10*5F
2024-07-15T05:25:16.8097038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,253.16*5F
2024-07-15T05:25:17.8119668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,253.18*56
2024-07-15T05:25:18.8116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,253.16*5C
2024-07-15T05:25:19.8114681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,253.10*54
2024-07-15T05:25:20.8112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,253.05*54
2024-07-15T05:25:21.8130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,253.11*7D
2024-07-15T05:25:22.8129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,253.16*76
2024-07-15T05:25:23.8127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,253.09*72
2024-07-15T05:25:24.8124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,253.00*54
2024-07-15T05:25:25.8123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,252.99*59
2024-07-15T05:25:26.8120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,252.98*51
2024-07-15T05:25:27.8119063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,252.90*57
2024-07-15T05:25:28.8116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,252.83*5A
2024-07-15T05:25:29.8114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,252.82*55
2024-07-15T05:25:30.8113242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,252.80*5B
2024-07-15T05:25:31.8111238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,252.79*5E
2024-07-15T05:25:32.8109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,252.75*7F
2024-07-15T05:25:33.8106716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,252.75*79
2024-07-15T05:25:34.8105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,252.74*59
2024-07-15T05:25:35.8194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,252.65*55
2024-07-15T05:25:36.8193373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,252.59*5D
2024-07-15T05:25:37.8100358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,252.52*5D
2024-07-15T05:25:38.8098949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,252.40*5E
2024-07-15T05:25:39.8097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,252.31*53
2024-07-15T05:25:40.8095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,252.32*54
2024-07-15T05:25:41.8248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,252.47*7A
2024-07-15T05:25:42.8247569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,252.61*7F
2024-07-15T05:25:43.8088365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,252.63*5F
2024-07-15T05:25:44.8087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,252.59*5A
2024-07-15T05:25:45.8085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,252.49*5C
2024-07-15T05:25:46.8083266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,252.32*5A
2024-07-15T05:25:47.8081702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,252.18*5D
2024-07-15T05:25:48.8235669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,252.21*7E
2024-07-15T05:25:49.8233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,252.20*78
2024-07-15T05:25:50.8124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,252.19*59
2024-07-15T05:25:51.8121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,252.34*56
2024-07-15T05:25:52.8120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,252.46*56
2024-07-15T05:25:53.8118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,252.46*54
2024-07-15T05:25:54.8142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,252.38*5F
2024-07-15T05:25:55.8161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,252.34*55
2024-07-15T05:25:56.8159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,252.23*51
2024-07-15T05:25:57.8157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,252.07*5A
2024-07-15T05:25:58.8155265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,252.05*53
2024-07-15T05:25:59.8153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,252.10*5D
2024-07-15T05:26:00.8196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,252.08*50
2024-07-15T05:26:01.8195035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,252.19*59
2024-07-15T05:26:02.8192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,252.37*50
2024-07-15T05:26:03.8190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,252.38*7C
2024-07-15T05:26:04.8189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,252.24*75
2024-07-15T05:26:05.8085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,252.07*53
2024-07-15T05:26:06.8085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,252.04*55
2024-07-15T05:26:07.8083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,252.09*5B
2024-07-15T05:26:08.8080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,252.11*50
2024-07-15T05:26:09.8078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,252.18*56
2024-07-15T05:26:10.8273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,252.23*5F
2024-07-15T05:26:11.8114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,252.16*57
2024-07-15T05:26:12.8112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,252.13*5A
2024-07-15T05:26:13.8131171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,252.27*5F
2024-07-15T05:26:14.8129411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,252.33*5A
2024-07-15T05:26:15.8128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,252.28*5B
2024-07-15T05:26:16.8125265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,252.22*55
2024-07-15T05:26:17.8123489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,252.16*53
2024-07-15T05:26:18.8122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,252.18*5A
2024-07-15T05:26:19.8118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,252.26*76
2024-07-15T05:26:20.8117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,252.43*5F
2024-07-15T05:26:21.8179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,252.52*56
2024-07-15T05:26:22.8177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,252.51*52
2024-07-15T05:26:23.8175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,252.48*57
2024-07-15T05:26:24.8174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,252.40*5A
2024-07-15T05:26:25.8172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,252.27*56
2024-07-15T05:26:26.8169378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,252.25*5E
2024-07-15T05:26:27.8168461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,252.44*7C
2024-07-15T05:26:28.8166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,252.63*72
2024-07-15T05:26:29.8164537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,252.65*5B
2024-07-15T05:26:30.8162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,252.59*59
2024-07-15T05:26:31.8160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,252.53*5E
2024-07-15T05:26:32.8158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,252.45*51
2024-07-15T05:26:33.8155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,252.50*5F
2024-07-15T05:26:34.8152803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,252.67*7E
2024-07-15T05:26:35.8152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,252.79*77
2024-07-15T05:26:36.8150350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,252.81*54
2024-07-15T05:26:37.8148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,252.74*5B
2024-07-15T05:26:38.8146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,252.64*53
2024-07-15T05:26:39.8144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,252.54*55
2024-07-15T05:26:40.8190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,252.58*71
2024-07-15T05:26:41.8220313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,252.74*72
2024-07-15T05:26:42.8217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,252.87*5D
2024-07-15T05:26:43.8087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,252.93*59
2024-07-15T05:26:44.8213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,252.91*54
2024-07-15T05:26:45.8212646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,252.79*59
2024-07-15T05:26:46.8210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,252.70*5C
2024-07-15T05:26:47.8207837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,252.74*71
2024-07-15T05:26:48.8206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,252.89*7E
2024-07-15T05:26:49.8203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,252.96*57
2024-07-15T05:26:50.8202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,252.94*51
2024-07-15T05:26:51.8200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,252.98*59
2024-07-15T05:26:52.8198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,253.02*56
2024-07-15T05:26:53.8196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,253.02*57
2024-07-15T05:26:54.8193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,253.01*79
2024-07-15T05:26:55.8191870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,252.92*5F
2024-07-15T05:26:56.8097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,252.81*55
2024-07-15T05:26:57.8231395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,252.78*5C
2024-07-15T05:26:58.8229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,252.87*5E
2024-07-15T05:26:59.8227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,252.98*55
2024-07-15T05:27:00.8225371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,253.07*5A
2024-07-15T05:27:01.8223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,253.06*5D
2024-07-15T05:27:02.8094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,253.01*54
2024-07-15T05:27:03.8092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,252.92*58
2024-07-15T05:27:04.8090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,252.77*50
2024-07-15T05:27:05.8088677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,252.74*57
2024-07-15T05:27:06.8087099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,252.69*5E
2024-07-15T05:27:07.8188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,252.61*54
2024-07-15T05:27:08.8185814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,252.60*71
2024-07-15T05:27:09.8184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,252.58*5E
2024-07-15T05:27:10.8204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,252.51*59
2024-07-15T05:27:11.8202539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,252.46*56
2024-07-15T05:27:12.8201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,252.39*55
2024-07-15T05:27:13.8097625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,252.29*5F
2024-07-15T05:27:14.8094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,252.24*57
2024-07-15T05:27:15.8092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,252.23*57
2024-07-15T05:27:16.8091202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,252.12*55
2024-07-15T05:27:17.8109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,251.96*5A
2024-07-15T05:27:18.8107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,251.88*58
2024-07-15T05:27:19.8105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,251.85*56
2024-07-15T05:27:20.8102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,251.72*7B
2024-07-15T05:27:21.8102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,251.51*54
2024-07-15T05:27:22.8098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,251.44*53
2024-07-15T05:27:23.8097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,251.42*58
2024-07-15T05:27:24.8095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,251.32*53
2024-07-15T05:27:25.8094143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,251.20*53
2024-07-15T05:27:26.8092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,251.06*50
2024-07-15T05:27:27.8114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,250.95*57
2024-07-15T05:27:28.8136623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,250.88*58
2024-07-15T05:27:29.8134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,250.86*5D
2024-07-15T05:27:30.8132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,250.85*57
2024-07-15T05:27:31.8130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,250.75*58
2024-07-15T05:27:32.8149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,250.53*58
2024-07-15T05:27:33.8171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,250.30*50
2024-07-15T05:27:34.8202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,250.22*58
2024-07-15T05:27:35.8199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,250.23*7B
2024-07-15T05:27:36.8198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,250.26*70
2024-07-15T05:27:37.8195034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,250.26*72
2024-07-15T05:27:38.8194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,250.20*5E
2024-07-15T05:27:39.8192201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,250.11*50
2024-07-15T05:27:40.8190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,249.87*5E
2024-07-15T05:27:41.8188433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,249.60*53
2024-07-15T05:27:42.8185784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,249.57*55
2024-07-15T05:27:43.8184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,249.71*7A
2024-07-15T05:27:44.8200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,249.79*7F
2024-07-15T05:27:45.8230892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,249.77*58
2024-07-15T05:27:46.8228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,249.65*5E
2024-07-15T05:27:47.8226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,249.45*5D
2024-07-15T05:27:48.8087139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,249.29*5B
2024-07-15T05:27:49.8118054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,249.22*5D
2024-07-15T05:27:50.8149852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,249.24*5B
2024-07-15T05:27:51.8146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,249.21*58
2024-07-15T05:27:52.8145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,249.12*54
2024-07-15T05:27:53.8144059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,249.08*5C
2024-07-15T05:27:54.8141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,249.04*71
2024-07-15T05:27:55.8213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,249.00*7B
2024-07-15T05:27:56.8157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,249.04*59
2024-07-15T05:27:57.8155057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,249.03*5F
2024-07-15T05:27:58.8153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,248.94*5B
2024-07-15T05:27:59.8151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,248.88*54
2024-07-15T05:28:00.8230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,248.84*53
2024-07-15T05:28:01.8229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,248.72*5B
2024-07-15T05:28:02.8227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,248.56*7E
2024-07-15T05:28:03.8255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,248.52*7F
2024-07-15T05:28:04.8096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,248.57*53
2024-07-15T05:28:05.8286048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,248.53*53
2024-07-15T05:28:06.8092464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,248.42*5B
2024-07-15T05:28:07.8106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,248.35*59
2024-07-15T05:28:08.8105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,248.33*51
2024-07-15T05:28:09.8102581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,248.30*54
2024-07-15T05:28:10.8101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,248.34*5B
2024-07-15T05:28:11.8098874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,248.44*5F
2024-07-15T05:28:12.8097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,248.38*5B
2024-07-15T05:28:13.8094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,248.13*54
2024-07-15T05:28:14.8093196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,247.97*5B
2024-07-15T05:28:15.8247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,247.96*7D
2024-07-15T05:28:16.8245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,247.93*7D
2024-07-15T05:28:17.8243739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,247.85*7D
2024-07-15T05:28:18.8241567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,247.78*56
2024-07-15T05:28:19.8239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,247.68*5C
2024-07-15T05:28:20.8238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,247.67*52
2024-07-15T05:28:21.8236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,247.71*5B
2024-07-15T05:28:22.8127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,247.74*5A
2024-07-15T05:28:23.8125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,247.74*77
2024-07-15T05:28:24.8124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,247.73*5D
2024-07-15T05:28:25.8146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,247.60*51
2024-07-15T05:28:26.8145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,247.36*58
2024-07-15T05:28:27.8143028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,247.17*55
2024-07-15T05:28:28.8189859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,247.10*55
2024-07-15T05:28:29.8146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,247.18*5E
2024-07-15T05:28:30.8144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,247.31*54
2024-07-15T05:28:31.8167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,247.31*57
2024-07-15T05:28:32.8165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,247.18*58
2024-07-15T05:28:33.8163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,247.05*56
2024-07-15T05:28:34.8162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,247.05*55
2024-07-15T05:28:35.8158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,247.10*5D
2024-07-15T05:28:36.8156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,247.09*53
2024-07-15T05:28:37.8155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,247.05*52
2024-07-15T05:28:38.8090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,247.00*51
2024-07-15T05:28:39.8089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,246.93*5F
2024-07-15T05:28:40.8243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,246.89*79
2024-07-15T05:28:41.8241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,246.89*76
2024-07-15T05:28:42.8239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,246.84*70
2024-07-15T05:28:43.8237466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,246.84*58
2024-07-15T05:28:44.8111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,246.89*5C
2024-07-15T05:28:45.8109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,246.84*53
2024-07-15T05:28:46.8141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,246.76*50
2024-07-15T05:28:47.8138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,246.67*5C
2024-07-15T05:28:48.8136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,246.62*7D
2024-07-15T05:28:49.8133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,246.58*7B
2024-07-15T05:28:50.8180496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,246.57*58
2024-07-15T05:28:51.8164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,246.66*5D
2024-07-15T05:28:52.8163460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,246.73*5A
2024-07-15T05:28:53.8161262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,246.65*51
2024-07-15T05:28:54.8159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,246.50*54
2024-07-15T05:28:55.8156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,246.51*5F
2024-07-15T05:28:56.8155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,246.52*5A
2024-07-15T05:28:57.8201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,246.35*55
2024-07-15T05:28:58.8200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,246.27*56
2024-07-15T05:28:59.8135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,246.29*59
2024-07-15T05:29:00.8133415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,246.26*54
2024-07-15T05:29:01.8131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,246.16*55
2024-07-15T05:29:02.8191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,246.11*5B
2024-07-15T05:29:03.8189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,246.12*56
2024-07-15T05:29:04.8188038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,246.10*5E
2024-07-15T05:29:05.8186156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,246.07*5C
2024-07-15T05:29:06.8183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,245.96*5B
2024-07-15T05:29:07.8181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,245.89*56
2024-07-15T05:29:08.8179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,245.92*50
2024-07-15T05:29:09.8177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,245.96*5D
2024-07-15T05:29:10.8175956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,245.95*52
2024-07-15T05:29:11.8174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,245.88*51
2024-07-15T05:29:12.8171756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,245.74*57
2024-07-15T05:29:13.8170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,245.63*50
2024-07-15T05:29:14.8092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,245.58*5C
2024-07-15T05:29:15.8210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,245.59*7F
2024-07-15T05:29:16.8208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,245.53*54
2024-07-15T05:29:17.8111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,245.39*5E
2024-07-15T05:29:18.8109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,245.32*56
2024-07-15T05:29:19.8130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,245.42*55
2024-07-15T05:29:20.8128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,245.47*5C
2024-07-15T05:29:21.8125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,245.41*54
2024-07-15T05:29:22.8124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,245.14*50
2024-07-15T05:29:23.8171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,244.81*51
2024-07-15T05:29:24.8169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,244.65*52
2024-07-15T05:29:25.8166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,244.62*54
2024-07-15T05:29:26.8165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,244.56*7A
2024-07-15T05:29:27.8163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,244.43*5C
2024-07-15T05:29:28.8161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,244.35*56
2024-07-15T05:29:29.8129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,244.28*54
2024-07-15T05:29:30.8127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,244.18*5B
2024-07-15T05:29:31.8124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,244.15*56
2024-07-15T05:29:32.8122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,244.10*77
2024-07-15T05:29:33.8146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,243.92*74
2024-07-15T05:29:34.8145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,243.60*7C
2024-07-15T05:29:35.8142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,243.27*50
2024-07-15T05:29:36.8140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,243.05*57
2024-07-15T05:29:37.8140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,242.84*51
2024-07-15T05:29:38.8166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,242.69*5E
2024-07-15T05:29:39.8164310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,242.81*74
2024-07-15T05:29:40.8218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,242.93*73
2024-07-15T05:29:41.8217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,242.84*7A
2024-07-15T05:29:42.8214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,242.61*53
2024-07-15T05:29:43.8212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,242.37*5B
2024-07-15T05:29:44.8211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,242.15*56
2024-07-15T05:29:45.8209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,241.94*57
2024-07-15T05:29:46.8228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,241.82*5A
2024-07-15T05:29:47.8225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,241.82*77
2024-07-15T05:29:48.8257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,241.83*75
2024-07-15T05:29:49.8283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,241.77*7D
2024-07-15T05:29:50.8122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,241.64*5B
2024-07-15T05:29:51.8120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,241.58*5B
2024-07-15T05:29:52.8118524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,241.49*55
2024-07-15T05:29:53.8116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,241.39*55
2024-07-15T05:29:54.8114755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,241.31*59
2024-07-15T05:29:55.8144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,241.16*54
2024-07-15T05:29:56.8142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,240.95*5D
2024-07-15T05:29:57.8140578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,240.79*5F
2024-07-15T05:29:58.8138326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,240.74*56
2024-07-15T05:29:59.8136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,240.86*57
2024-07-15T05:30:00.8134645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,240.94*7F
2024-07-15T05:30:01.8131981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,240.92*75
2024-07-15T05:30:02.8129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,240.88*53
2024-07-15T05:30:03.8128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,240.75*50
2024-07-15T05:30:04.8126536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,240.43*5F
2024-07-15T05:30:05.8143015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,240.13*56
2024-07-15T05:30:06.8141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,240.13*55
2024-07-15T05:30:07.8139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,240.22*59
2024-07-15T05:30:08.8138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,240.18*55
2024-07-15T05:30:09.8135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,240.15*51
2024-07-15T05:30:10.8169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,240.18*5A
2024-07-15T05:30:11.8168738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,240.21*52
2024-07-15T05:30:12.8166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,240.19*5C
2024-07-15T05:30:13.8165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,240.01*51
2024-07-15T05:30:14.8162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,239.78*52
2024-07-15T05:30:15.8160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,239.57*5F
2024-07-15T05:30:16.8158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,239.41*5C
2024-07-15T05:30:17.8156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,239.44*59
2024-07-15T05:30:18.8183012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,239.57*76
2024-07-15T05:30:19.8217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,239.66*77
2024-07-15T05:30:20.8215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,239.59*51
2024-07-15T05:30:21.8214598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,239.39*5E
2024-07-15T05:30:22.8211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,239.22*51
2024-07-15T05:30:23.8209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,239.15*5A
2024-07-15T05:30:24.8206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.18*52
2024-07-15T05:30:25.8223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.26*78
2024-07-15T05:30:26.8173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,239.28*53
2024-07-15T05:30:27.8170647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,239.14*5F
2024-07-15T05:30:28.8168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,238.93*51
2024-07-15T05:30:29.8165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,238.83*56
2024-07-15T05:30:30.8162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,238.88*7A
2024-07-15T05:30:31.8160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,238.91*79
2024-07-15T05:30:32.8180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,238.93*72
2024-07-15T05:30:33.8177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,238.92*52
2024-07-15T05:30:34.8176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,238.91*50
2024-07-15T05:30:35.8172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,238.83*5F
2024-07-15T05:30:36.8171756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,238.76*54
2024-07-15T05:30:37.8169049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,238.76*5C
2024-07-15T05:30:38.8167309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,238.67*51
2024-07-15T05:30:39.8164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,238.64*72
2024-07-15T05:30:40.8161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,238.65*73
2024-07-15T05:30:41.8185047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,238.64*56
2024-07-15T05:30:42.8231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,238.63*5C
2024-07-15T05:30:43.8228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,238.67*59
2024-07-15T05:30:44.8226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,238.71*50
2024-07-15T05:30:45.8224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,238.64*53
2024-07-15T05:30:46.8222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,238.51*5F
2024-07-15T05:30:47.8220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,238.39*59
2024-07-15T05:30:48.8218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,238.44*56
2024-07-15T05:30:49.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,238.59*52
2024-07-15T05:30:50.8124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,238.62*76
2024-07-15T05:30:51.8155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,238.58*79
2024-07-15T05:30:52.8154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,238.63*5C
2024-07-15T05:30:53.8189632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,238.53*5F
2024-07-15T05:30:54.8187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,238.38*5E
2024-07-15T05:30:55.8186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,238.30*50
2024-07-15T05:30:56.8183840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,238.36*54
2024-07-15T05:30:57.8181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.48*75
2024-07-15T05:30:58.8229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,238.47*7C
2024-07-15T05:30:59.8228487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,238.41*5D
2024-07-15T05:31:00.8226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,238.41*58
2024-07-15T05:31:01.8223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,238.47*5E
2024-07-15T05:31:02.8221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,238.48*5C
2024-07-15T05:31:03.8219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,238.49*5A
2024-07-15T05:31:04.8219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,238.43*51
2024-07-15T05:31:05.8215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,238.33*52
2024-07-15T05:31:06.8213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,238.31*51
2024-07-15T05:31:07.8112801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,238.33*5E
2024-07-15T05:31:08.8111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,238.40*52
2024-07-15T05:31:09.8108866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,238.45*54
2024-07-15T05:31:10.8106788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,238.35*5E
2024-07-15T05:31:11.8104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,238.28*59
2024-07-15T05:31:12.8103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,238.41*54
2024-07-15T05:31:13.8257737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,238.55*77
2024-07-15T05:31:14.8255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,238.54*77
2024-07-15T05:31:15.8096849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.45*5E
2024-07-15T05:31:16.8094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,238.31*52
2024-07-15T05:31:17.8092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,238.08*51
2024-07-15T05:31:18.8091309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,238.14*51
2024-07-15T05:31:19.8244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,238.53*77
2024-07-15T05:31:20.8263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,238.78*7B
2024-07-15T05:31:21.8104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,238.69*50
2024-07-15T05:31:22.8102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,238.52*55
2024-07-15T05:31:23.8101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,238.40*50
2024-07-15T05:31:24.8127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,238.29*5E
2024-07-15T05:31:25.8179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,238.28*74
2024-07-15T05:31:26.8176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,238.57*75
2024-07-15T05:31:27.8174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,238.90*71
2024-07-15T05:31:28.8171892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,238.93*5D
2024-07-15T05:31:29.8169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,238.82*56
2024-07-15T05:31:30.8167380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,238.70*54
2024-07-15T05:31:31.8164530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,238.53*56
2024-07-15T05:31:32.8162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,238.52*79
2024-07-15T05:31:33.8159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,238.68*76
2024-07-15T05:31:34.8158681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,238.83*5A
2024-07-15T05:31:35.8218321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,238.85*57
2024-07-15T05:31:36.8216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,238.87*50
2024-07-15T05:31:37.8133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,238.95*5C
2024-07-15T05:31:38.8131335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,238.95*7D
2024-07-15T05:31:39.8191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,238.83*76
2024-07-15T05:31:40.8212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,238.66*53
2024-07-15T05:31:41.8210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,238.59*57
2024-07-15T05:31:42.8208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,238.76*5E
2024-07-15T05:31:43.8207027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,239.00*5A
2024-07-15T05:31:44.8204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,239.06*5B
2024-07-15T05:31:45.8201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,239.03*5F
2024-07-15T05:31:46.8199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,238.95*57
2024-07-15T05:31:47.8197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,238.80*53
2024-07-15T05:31:48.8195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,238.68*78
2024-07-15T05:31:49.8217608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,238.67*56
2024-07-15T05:31:50.8215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,238.72*58
2024-07-15T05:31:51.8211645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,238.82*50
2024-07-15T05:31:52.8101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,238.97*51
2024-07-15T05:31:53.8208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,239.10*58
2024-07-15T05:31:54.8206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,239.11*5D
2024-07-15T05:31:55.8204974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,238.99*53
2024-07-15T05:31:56.8202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,238.81*5E
2024-07-15T05:31:57.8200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,238.78*5E
2024-07-15T05:31:58.8198667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,238.94*56
2024-07-15T05:31:59.8196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,239.18*7C
2024-07-15T05:32:00.8195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,239.32*58
2024-07-15T05:32:01.8238601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,239.34*57
2024-07-15T05:32:02.8255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,239.30*5A
2024-07-15T05:32:03.8235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,239.18*58
2024-07-15T05:32:04.8232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,239.09*50
2024-07-15T05:32:05.8230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,239.15*5F
2024-07-15T05:32:06.8228435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,239.31*59
2024-07-15T05:32:07.8226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,239.38*5D
2024-07-15T05:32:08.8223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,239.42*59
2024-07-15T05:32:09.8222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,239.52*58
2024-07-15T05:32:10.8111394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,239.58*54
2024-07-15T05:32:11.8127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,239.64*5F
2024-07-15T05:32:12.8125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,239.68*52
2024-07-15T05:32:13.8124110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,239.60*56
2024-07-15T05:32:14.8218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,239.55*54
2024-07-15T05:32:15.8119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,239.71*5B
2024-07-15T05:32:16.8116799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,239.91*76
2024-07-15T05:32:17.8141065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,239.96*75
2024-07-15T05:32:18.8138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,239.97*59
2024-07-15T05:32:19.8136590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,239.98*57
2024-07-15T05:32:20.8134599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,240.00*52
2024-07-15T05:32:21.8132761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,240.18*5A
2024-07-15T05:32:22.8130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,240.55*7A
2024-07-15T05:32:23.8128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.80*70
2024-07-15T05:32:24.8148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,240.77*5D
2024-07-15T05:32:25.8184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,240.70*59
2024-07-15T05:32:26.8222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,240.71*52
2024-07-15T05:32:27.8144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,240.63*5C
2024-07-15T05:32:28.8142467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,240.60*54
2024-07-15T05:32:29.8140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,240.89*76
2024-07-15T05:32:30.8138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,241.35*73
2024-07-15T05:32:31.8136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.57*7C
2024-07-15T05:32:32.8134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,241.64*59
2024-07-15T05:32:33.8156206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,241.68*5A
2024-07-15T05:32:34.8156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,241.66*5B
2024-07-15T05:32:35.8155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,241.55*52
2024-07-15T05:32:36.8189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,241.49*59
2024-07-15T05:32:37.8187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,241.63*7A
2024-07-15T05:32:38.8186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,241.83*70
2024-07-15T05:32:39.8183782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,241.97*75
2024-07-15T05:32:40.8181519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,242.08*57
2024-07-15T05:32:41.8180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,242.20*5E
2024-07-15T05:32:42.8178198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,242.36*54
2024-07-15T05:32:43.8177143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,242.44*5D
2024-07-15T05:32:44.8173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,242.50*53
2024-07-15T05:32:45.8171857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,242.55*5B
2024-07-15T05:32:46.8169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,242.50*51
2024-07-15T05:32:47.8168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,242.40*58
2024-07-15T05:32:48.8206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,242.38*52
2024-07-15T05:32:49.8204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,242.50*5D
2024-07-15T05:32:50.8214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,242.71*79
2024-07-15T05:32:51.8200972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,242.96*5E
2024-07-15T05:32:52.8199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,243.14*5D
2024-07-15T05:32:53.8196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,243.16*5E
2024-07-15T05:32:54.8195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,243.08*58
2024-07-15T05:32:55.8093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,243.11*53
2024-07-15T05:32:56.8247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,243.21*56
2024-07-15T05:32:57.8245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,243.24*55
2024-07-15T05:32:58.8128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,243.32*52
2024-07-15T05:32:59.8126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,243.47*56
2024-07-15T05:33:00.8125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,243.54*50
2024-07-15T05:33:01.8122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,243.59*57
2024-07-15T05:33:02.8120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,243.61*79
2024-07-15T05:33:03.8119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,243.65*7B
2024-07-15T05:33:04.8116505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,243.76*7C
2024-07-15T05:33:05.8115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,243.81*57
2024-07-15T05:33:06.8113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,243.86*56
2024-07-15T05:33:07.8110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,243.93*58
2024-07-15T05:33:08.8109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,243.92*59
2024-07-15T05:33:09.8107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,244.01*5C
2024-07-15T05:33:10.8105232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,244.26*7B
2024-07-15T05:33:11.8259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,244.40*7B
2024-07-15T05:33:12.8256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,244.32*7B
2024-07-15T05:33:13.8152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,244.18*5F
2024-07-15T05:33:14.8151767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,244.08*52
2024-07-15T05:33:15.8178217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,244.07*5F
2024-07-15T05:33:16.8176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,244.17*5A
2024-07-15T05:33:17.8173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,244.45*79
2024-07-15T05:33:18.8201435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,244.68*7B
2024-07-15T05:33:19.8236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,244.68*77
2024-07-15T05:33:20.8234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,244.51*58
2024-07-15T05:33:21.8232311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,244.40*5F
2024-07-15T05:33:22.8107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,244.41*54
2024-07-15T05:33:23.8105319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,244.62*5B
2024-07-15T05:33:24.8103397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,244.88*51
2024-07-15T05:33:25.8102073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,245.05*53
2024-07-15T05:33:26.8099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,245.05*51
2024-07-15T05:33:27.8097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,244.91*58
2024-07-15T05:33:28.8149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,244.81*56
2024-07-15T05:33:29.8146746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,244.86*5F
2024-07-15T05:33:30.8167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,244.99*5B
2024-07-15T05:33:31.8165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,245.16*57
2024-07-15T05:33:32.8164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,245.35*5D
2024-07-15T05:33:33.8199678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,245.48*50
2024-07-15T05:33:34.8191052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,245.55*50
2024-07-15T05:33:35.8231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,245.52*50
2024-07-15T05:33:36.8110787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,245.43*5A
2024-07-15T05:33:37.8108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,245.37*51
2024-07-15T05:33:38.8106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,245.40*5A
2024-07-15T05:33:39.8144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,245.56*5F
2024-07-15T05:33:40.8179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,245.83*53
2024-07-15T05:33:41.8223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,246.01*55
2024-07-15T05:33:42.8184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,246.01*53
2024-07-15T05:33:43.8182876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,246.00*5C
2024-07-15T05:33:44.8181181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,246.08*5A
2024-07-15T05:33:45.8178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,246.15*5F
2024-07-15T05:33:46.8175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,246.23*51
2024-07-15T05:33:47.8174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,246.28*50
2024-07-15T05:33:48.8172947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,246.34*5C
2024-07-15T05:33:49.8171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,246.52*58
2024-07-15T05:33:50.8167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,246.63*55
2024-07-15T05:33:51.8208082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,246.70*7A
2024-07-15T05:33:52.8206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,246.80*70
2024-07-15T05:33:53.8202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,246.75*73
2024-07-15T05:33:54.8202214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,246.74*56
2024-07-15T05:33:55.8200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,246.91*57
2024-07-15T05:33:56.8197969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,247.07*59
2024-07-15T05:33:57.8196706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,247.13*5A
2024-07-15T05:33:58.8193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,247.18*5A
2024-07-15T05:33:59.8192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,247.21*53
2024-07-15T05:34:00.8190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,247.23*54
2024-07-15T05:34:01.8188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,247.32*79
2024-07-15T05:34:02.8185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,247.46*57
2024-07-15T05:34:03.8184594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,247.52*54
2024-07-15T05:34:04.8182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,247.53*54
2024-07-15T05:34:05.8180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,247.62*50
2024-07-15T05:34:06.8178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,247.78*5F
2024-07-15T05:34:07.8175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,247.96*53
2024-07-15T05:34:08.8174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,248.05*58
2024-07-15T05:34:09.8172547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,247.99*51
2024-07-15T05:34:10.8170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,247.93*5A
2024-07-15T05:34:11.8168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,247.90*54
2024-07-15T05:34:12.8165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,247.96*5A
2024-07-15T05:34:13.8189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,248.13*5F
2024-07-15T05:34:14.8188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,248.32*55
2024-07-15T05:34:15.8186160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,248.41*55
2024-07-15T05:34:16.8184345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,248.43*54
2024-07-15T05:34:17.8181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,248.44*53
2024-07-15T05:34:18.8179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,248.46*59
2024-07-15T05:34:19.8188922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,248.53*5D
2024-07-15T05:34:20.8176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,248.59*50
2024-07-15T05:34:21.8173854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,248.68*5E
2024-07-15T05:34:22.8230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,248.75*52
2024-07-15T05:34:23.8207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,248.76*70
2024-07-15T05:34:24.8208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,248.75*52
2024-07-15T05:34:25.8206380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,248.74*5E
2024-07-15T05:34:26.8202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,248.79*5A
2024-07-15T05:34:27.8202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,248.89*5C
2024-07-15T05:34:28.8200593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,248.98*55
2024-07-15T05:34:29.8197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,249.04*5F
2024-07-15T05:34:30.8195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,249.13*59
2024-07-15T05:34:31.8216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,249.15*58
2024-07-15T05:34:32.8214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,249.06*5E
2024-07-15T05:34:33.8213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,248.98*54
2024-07-15T05:34:34.8210733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,248.96*54
2024-07-15T05:34:35.8208617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,249.06*59
2024-07-15T05:34:36.8206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,249.29*50
2024-07-15T05:34:37.8205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,249.48*54
2024-07-15T05:34:38.8241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,249.53*58
2024-07-15T05:34:39.8239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,249.49*53
2024-07-15T05:34:40.8237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,249.35*5E
2024-07-15T05:34:41.8235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,249.25*57
2024-07-15T05:34:42.8233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,249.41*5B
2024-07-15T05:34:43.8230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,249.66*7B
2024-07-15T05:34:44.8229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,249.68*72
2024-07-15T05:34:45.8227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,249.63*59
2024-07-15T05:34:46.8225481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,249.72*5B
2024-07-15T05:34:47.8223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,249.80*53
2024-07-15T05:34:48.8222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,249.74*5A
2024-07-15T05:34:49.8219339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,249.69*52
2024-07-15T05:34:50.8216757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,249.65*59
2024-07-15T05:34:51.8216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,249.69*50
2024-07-15T05:34:52.8213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,249.76*79
2024-07-15T05:34:53.8211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,249.90*71
2024-07-15T05:34:54.8209464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,249.89*5A
2024-07-15T05:34:55.8113002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,249.84*56
2024-07-15T05:34:56.8111700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,249.93*51
2024-07-15T05:34:57.8108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,250.03*53
2024-07-15T05:34:58.8107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,250.04*53
2024-07-15T05:34:59.8105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,249.98*5F
2024-07-15T05:35:00.8259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,250.03*7C
2024-07-15T05:35:01.8256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,250.15*70
2024-07-15T05:35:02.8255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,250.20*5B
2024-07-15T05:35:03.8122786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,250.10*57
2024-07-15T05:35:04.8120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,249.94*5B
2024-07-15T05:35:05.8117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,250.03*53
2024-07-15T05:35:06.8116826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,250.27*51
2024-07-15T05:35:07.8115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,250.48*53
2024-07-15T05:35:08.8113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,250.59*5B
2024-07-15T05:35:09.8110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,250.53*57
2024-07-15T05:35:10.8154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,250.43*58
2024-07-15T05:35:11.8153571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,250.43*5D
2024-07-15T05:35:12.8150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,250.56*77
2024-07-15T05:35:13.8148603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,250.76*76
2024-07-15T05:35:14.8146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,250.91*51
2024-07-15T05:35:15.8144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,250.99*55
2024-07-15T05:35:16.8142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,251.01*57
2024-07-15T05:35:17.8140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,251.06*55
2024-07-15T05:35:18.8139078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,251.14*56
2024-07-15T05:35:19.8136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,251.21*57
2024-07-15T05:35:20.8219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,251.35*5E
2024-07-15T05:35:21.8218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,251.46*51
2024-07-15T05:35:22.8216318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,251.48*59
2024-07-15T05:35:23.8214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,251.57*5C
2024-07-15T05:35:24.8212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,251.73*53
2024-07-15T05:35:25.8252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,251.81*5B
2024-07-15T05:35:26.8250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,251.81*5B
2024-07-15T05:35:27.8248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,251.86*5C
2024-07-15T05:35:28.8246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,252.01*56
2024-07-15T05:35:29.8130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,252.11*57
2024-07-15T05:35:30.8128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,252.21*56
2024-07-15T05:35:31.8126088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,252.44*52
2024-07-15T05:35:32.8125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,252.62*51
2024-07-15T05:35:33.8122385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,252.58*5E
2024-07-15T05:35:34.8119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,252.57*54
2024-07-15T05:35:35.8119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,252.59*5D
2024-07-15T05:35:36.8193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,252.60*51
2024-07-15T05:35:37.8192405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,252.70*57
2024-07-15T05:35:38.8190198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,252.90*7D
2024-07-15T05:35:39.8188408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,253.08*70
2024-07-15T05:35:40.8186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,253.16*77
2024-07-15T05:35:41.8184475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,253.06*53
2024-07-15T05:35:42.8182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,252.92*5D
2024-07-15T05:35:43.8180464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,252.94*5D
2024-07-15T05:35:44.8178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,253.13*51
2024-07-15T05:35:45.8199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,253.35*75
2024-07-15T05:35:46.8251150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,253.49*7F
2024-07-15T05:35:47.8133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,253.49*55
2024-07-15T05:35:48.8132283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,253.41*5C
2024-07-15T05:35:49.8129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,253.30*5D
2024-07-15T05:35:50.8127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,253.31*5E
2024-07-15T05:35:51.8125185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,253.42*59
2024-07-15T05:35:52.8279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,253.52*70
2024-07-15T05:35:53.8322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,253.56*76
2024-07-15T05:35:54.8119533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,253.64*5B
2024-07-15T05:35:55.8117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,253.73*52
2024-07-15T05:35:56.8115874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,253.69*56
2024-07-15T05:35:57.8171947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,253.64*53
2024-07-15T05:35:58.8170750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,253.71*52
2024-07-15T05:35:59.8168259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,253.81*73
2024-07-15T05:36:00.8165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,253.86*77
2024-07-15T05:36:01.8163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,253.85*55
2024-07-15T05:36:02.8185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,253.88*51
2024-07-15T05:36:03.8183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,253.93*59
2024-07-15T05:36:04.8182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,253.94*51
2024-07-15T05:36:05.8179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,254.01*78
2024-07-15T05:36:06.8177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,254.05*57
2024-07-15T05:36:07.8175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,254.07*50
2024-07-15T05:36:08.8173903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,254.08*57
2024-07-15T05:36:09.8172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,254.10*5A
2024-07-15T05:36:10.8170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,254.15*51
2024-07-15T05:36:11.8167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,254.19*79
2024-07-15T05:36:12.8197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,254.23*71
2024-07-15T05:36:13.8225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,254.35*5F
2024-07-15T05:36:14.8223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,254.50*5B
2024-07-15T05:36:15.8221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,254.50*5E
2024-07-15T05:36:16.8239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,254.31*52
2024-07-15T05:36:17.8236822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,254.22*56
2024-07-15T05:36:18.8235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,254.39*75
2024-07-15T05:36:19.8233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,254.58*7B
2024-07-15T05:36:20.8231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,254.65*73
2024-07-15T05:36:21.8229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,254.70*55
2024-07-15T05:36:22.8227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,254.64*55
2024-07-15T05:36:23.8118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,254.55*54
2024-07-15T05:36:24.8116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,254.53*54
2024-07-15T05:36:25.8271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,254.57*78
2024-07-15T05:36:26.8269187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,254.69*75
2024-07-15T05:36:27.8110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,254.81*5C
2024-07-15T05:36:28.8108820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,254.84*5F
2024-07-15T05:36:29.8262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,254.85*52
2024-07-15T05:36:30.8260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,254.86*78
2024-07-15T05:36:31.8259556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,254.84*7D
2024-07-15T05:36:32.8134614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,254.83*78
2024-07-15T05:36:33.8132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,254.81*55
2024-07-15T05:36:34.8130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,254.77*5B
2024-07-15T05:36:35.8164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,254.81*5B
2024-07-15T05:36:36.8202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,254.87*59
2024-07-15T05:36:37.8200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,254.93*77
2024-07-15T05:36:38.8199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,254.97*7B
2024-07-15T05:36:39.8197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,255.00*56
2024-07-15T05:36:40.8194553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,254.98*57
2024-07-15T05:36:41.8192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,254.84*5C
2024-07-15T05:36:42.8191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,254.73*5E
2024-07-15T05:36:43.8189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,254.77*53
2024-07-15T05:36:44.8187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,254.88*56
2024-07-15T05:36:45.8247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,254.98*53
2024-07-15T05:36:46.8122010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,255.00*5E
2024-07-15T05:36:47.8120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,255.00*51
2024-07-15T05:36:48.8118117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,254.97*5D
2024-07-15T05:36:49.8116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,254.96*55
2024-07-15T05:36:50.8113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,254.96*51
2024-07-15T05:36:51.8138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,254.89*5C
2024-07-15T05:36:52.8136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,254.85*5A
2024-07-15T05:36:53.8158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,254.92*5E
2024-07-15T05:36:54.8156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,254.99*50
2024-07-15T05:36:55.8154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,254.96*54
2024-07-15T05:36:56.8152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,254.85*5E
2024-07-15T05:36:57.8151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,254.81*5A
2024-07-15T05:36:58.8149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,254.88*52
2024-07-15T05:36:59.8147061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,255.02*50
2024-07-15T05:37:00.8144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,255.05*78
2024-07-15T05:37:01.8142834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,254.99*7C
2024-07-15T05:37:02.8173360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,254.94*5C
2024-07-15T05:37:03.8171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,254.83*55
2024-07-15T05:37:04.8207430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,254.78*5E
2024-07-15T05:37:05.8224709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,254.86*57
2024-07-15T05:37:06.8223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,254.92*57
2024-07-15T05:37:07.8253341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,254.92*7E
2024-07-15T05:37:08.8192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,254.94*72
2024-07-15T05:37:09.8226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,254.97*55
2024-07-15T05:37:10.8224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,254.92*58
2024-07-15T05:37:11.8222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,254.86*5B
2024-07-15T05:37:12.8221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,254.80*5A
2024-07-15T05:37:13.8218515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,254.76*50
2024-07-15T05:37:14.8216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,254.86*5A
2024-07-15T05:37:15.8214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,255.03*51
2024-07-15T05:37:16.8212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,255.08*7B
2024-07-15T05:37:17.8210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,255.05*7A
2024-07-15T05:37:18.8208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,254.93*57
2024-07-15T05:37:19.8207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,254.81*56
2024-07-15T05:37:20.8204823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,254.81*5D
2024-07-15T05:37:21.8202906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,254.89*55
2024-07-15T05:37:22.8200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,254.98*5E
2024-07-15T05:37:23.8198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,254.99*54
2024-07-15T05:37:24.8223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,254.94*53
2024-07-15T05:37:25.8221861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,254.83*5D
2024-07-15T05:37:26.8252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,254.74*70
2024-07-15T05:37:27.8250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,254.81*78
2024-07-15T05:37:28.8248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,254.99*7A
2024-07-15T05:37:29.8246403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,255.08*51
2024-07-15T05:37:30.8244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,255.05*5D
2024-07-15T05:37:31.8242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,254.97*50
2024-07-15T05:37:32.8241291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,254.87*56
2024-07-15T05:37:33.8238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,254.82*5C
2024-07-15T05:37:34.8236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,254.85*75
2024-07-15T05:37:35.8234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,255.03*7E
2024-07-15T05:37:36.8232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,255.19*73
2024-07-15T05:37:37.8230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,255.18*5B
2024-07-15T05:37:38.8228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,255.05*51
2024-07-15T05:37:39.8226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,254.92*53
2024-07-15T05:37:40.8313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,254.89*5C
2024-07-15T05:37:41.8247633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,255.02*7B
2024-07-15T05:37:42.8245487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,255.17*71
2024-07-15T05:37:43.8244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,255.27*7D
2024-07-15T05:37:44.8242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,255.28*50
2024-07-15T05:37:45.8239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,255.26*58
2024-07-15T05:37:46.8238543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,255.18*57
2024-07-15T05:37:47.8236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,255.08*58
2024-07-15T05:37:48.8234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,255.10*57
2024-07-15T05:37:49.8231790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,255.13*7B
2024-07-15T05:37:50.8230614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,255.22*70
2024-07-15T05:37:51.8276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,255.46*56
2024-07-15T05:37:52.8117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,255.56*5A
2024-07-15T05:37:53.8152572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,255.47*5A
2024-07-15T05:37:54.8150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,255.37*5D
2024-07-15T05:37:55.8148332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,255.30*51
2024-07-15T05:37:56.8145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,255.22*5B
2024-07-15T05:37:57.8143578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,255.23*7F
2024-07-15T05:37:58.8141293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,255.36*7C
2024-07-15T05:37:59.8139277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,255.47*5B
2024-07-15T05:38:00.8136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,255.54*52
2024-07-15T05:38:01.8134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,255.60*51
2024-07-15T05:38:02.8131796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,255.65*54
2024-07-15T05:38:03.8129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,255.65*51
2024-07-15T05:38:04.8127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,255.56*50
2024-07-15T05:38:05.8124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,255.45*5A
2024-07-15T05:38:06.8123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,255.42*5B
2024-07-15T05:38:07.8120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,255.48*5E
2024-07-15T05:38:08.8155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,255.57*7C
2024-07-15T05:38:09.8217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,255.66*75
2024-07-15T05:38:10.8215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,255.76*55
2024-07-15T05:38:11.8213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,255.82*5A
2024-07-15T05:38:12.8117952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,255.76*5C
2024-07-15T05:38:13.8208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,255.70*58
2024-07-15T05:38:14.8207081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,255.71*54
2024-07-15T05:38:15.8204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,255.82*7B
2024-07-15T05:38:16.8202667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,255.82*78
2024-07-15T05:38:17.8220874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,255.70*56
2024-07-15T05:38:18.8177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,255.69*5D
2024-07-15T05:38:19.8206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,255.90*5C
2024-07-15T05:38:20.8204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,256.12*56
2024-07-15T05:38:21.8202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,256.17*56
2024-07-15T05:38:22.8200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,256.01*56
2024-07-15T05:38:23.8198517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,255.80*58
2024-07-15T05:38:24.8196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,255.73*5F
2024-07-15T05:38:25.8194706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,255.80*5D
2024-07-15T05:38:26.8192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,255.84*52
2024-07-15T05:38:27.8221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,255.84*5B
2024-07-15T05:38:28.8218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,255.86*50
2024-07-15T05:38:29.8217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,255.89*51
2024-07-15T05:38:30.8215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,255.95*58
2024-07-15T05:38:31.8213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,256.03*79
2024-07-15T05:38:32.8232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,256.05*7A
2024-07-15T05:38:33.8138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,255.94*58
2024-07-15T05:38:34.8136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,255.75*57
2024-07-15T05:38:35.8134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,255.63*5C
2024-07-15T05:38:36.8229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,255.64*52
2024-07-15T05:38:37.8227221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,255.71*58
2024-07-15T05:38:38.8254837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,255.75*77
2024-07-15T05:38:39.8252875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,255.74*78
2024-07-15T05:38:40.8251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,255.76*51
2024-07-15T05:38:41.8154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,255.71*5E
2024-07-15T05:38:42.8152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,255.61*57
2024-07-15T05:38:43.8255587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,255.57*53
2024-07-15T05:38:44.8254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,255.52*58
2024-07-15T05:38:45.8252218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,255.43*53
2024-07-15T05:38:46.8249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,255.30*54
2024-07-15T05:38:47.8247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,255.25*54
2024-07-15T05:38:48.8246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,255.25*59
2024-07-15T05:38:49.8136315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,255.27*54
2024-07-15T05:38:50.8133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,255.32*5A
2024-07-15T05:38:51.8131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,255.36*55
2024-07-15T05:38:52.8130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,255.27*50
2024-07-15T05:38:53.8129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,255.08*5A
2024-07-15T05:38:54.8126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,254.89*5E
2024-07-15T05:38:55.8123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,254.73*51
2024-07-15T05:38:56.8122440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,254.71*5E
2024-07-15T05:38:57.8120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,254.80*5A
2024-07-15T05:38:58.8274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,254.89*7C
2024-07-15T05:38:59.8179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,254.88*78
2024-07-15T05:39:00.8236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,254.71*51
2024-07-15T05:39:01.8131557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,254.52*51
2024-07-15T05:39:02.8130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,254.45*52
2024-07-15T05:39:03.8128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,254.48*5F
2024-07-15T05:39:04.8126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,254.39*5E
2024-07-15T05:39:05.8160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,254.21*50
2024-07-15T05:39:06.8158321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,254.08*5A
2024-07-15T05:39:07.8156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,254.01*5B
2024-07-15T05:39:08.8153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,254.00*52
2024-07-15T05:39:09.8152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,254.02*59
2024-07-15T05:39:10.8148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,254.03*7D
2024-07-15T05:39:11.8148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,254.02*7E
2024-07-15T05:39:12.8146619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,253.94*50
2024-07-15T05:39:13.8143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,253.86*5A
2024-07-15T05:39:14.8142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,253.77*57
2024-07-15T05:39:15.8140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,253.58*50
2024-07-15T05:39:16.8138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,253.45*50
2024-07-15T05:39:17.8136504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,253.46*5B
2024-07-15T05:39:18.8134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,253.51*52
2024-07-15T05:39:19.8132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,253.49*54
2024-07-15T05:39:20.8147540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,253.45*54
2024-07-15T05:39:21.8269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,253.37*5B
2024-07-15T05:39:22.8267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,253.33*51
2024-07-15T05:39:23.8265949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,253.30*51
2024-07-15T05:39:24.8263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,253.21*59
2024-07-15T05:39:25.8262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,253.07*5E
2024-07-15T05:39:26.8259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,253.07*51
2024-07-15T05:39:27.8138962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,253.18*70
2024-07-15T05:39:28.8137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,253.15*79
2024-07-15T05:39:29.8134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,253.01*53
2024-07-15T05:39:30.8168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,252.82*5C
2024-07-15T05:39:31.8167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,252.66*54
2024-07-15T05:39:32.8198087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,252.66*57
2024-07-15T05:39:33.8195764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,252.78*5B
2024-07-15T05:39:34.8193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,252.84*5D
2024-07-15T05:39:35.8192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,252.88*55
2024-07-15T05:39:36.8223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,252.86*57
2024-07-15T05:39:37.8240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,252.83*55
2024-07-15T05:39:38.8238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,252.71*55
2024-07-15T05:39:39.8236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,252.48*58
2024-07-15T05:39:40.8234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,252.30*57
2024-07-15T05:39:41.8232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,252.22*5C
2024-07-15T05:39:42.8230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,252.20*52
2024-07-15T05:39:43.8230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,252.30*5F
2024-07-15T05:39:44.8226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,252.50*5B
2024-07-15T05:39:45.8225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,252.66*56
2024-07-15T05:39:46.8222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,252.71*54
2024-07-15T05:39:47.8220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,252.63*58
2024-07-15T05:39:48.8219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,252.40*5D
2024-07-15T05:39:49.8217031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,252.10*52
2024-07-15T05:39:50.8215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,251.94*5E
2024-07-15T05:39:51.8212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,251.98*52
2024-07-15T05:39:52.8210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,252.15*7B
2024-07-15T05:39:53.8208865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,252.39*76
2024-07-15T05:39:54.8207304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,252.47*58
2024-07-15T05:39:55.8204859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,252.34*5C
2024-07-15T05:39:56.8203175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,252.22*5D
2024-07-15T05:39:57.8201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,252.27*5E
2024-07-15T05:39:58.8198666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,252.28*56
2024-07-15T05:39:59.8197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,252.19*59
2024-07-15T05:40:00.8194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,252.19*5C
2024-07-15T05:40:01.8217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,252.24*56
2024-07-15T05:40:02.8252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,252.18*59
2024-07-15T05:40:03.8134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,252.11*55
2024-07-15T05:40:04.8132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,252.16*51
2024-07-15T05:40:05.8131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,252.23*55
2024-07-15T05:40:06.8129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,252.23*5C
2024-07-15T05:40:07.8128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,252.25*5F
2024-07-15T05:40:08.8209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,252.25*55
2024-07-15T05:40:09.8207638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,252.20*57
2024-07-15T05:40:10.8205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,252.14*52
2024-07-15T05:40:11.8203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,252.07*52
2024-07-15T05:40:12.8201913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,251.96*5A
2024-07-15T05:40:13.8258685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,251.91*77
2024-07-15T05:40:14.8257136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,252.00*7D
2024-07-15T05:40:15.8254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,252.08*52
2024-07-15T05:40:16.8253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,252.08*53
2024-07-15T05:40:17.8153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,252.09*56
2024-07-15T05:40:18.8178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,252.15*55
2024-07-15T05:40:19.8190810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,252.20*71
2024-07-15T05:40:20.8174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,252.16*73
2024-07-15T05:40:21.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,252.01*5B
2024-07-15T05:40:22.8170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,251.83*5F
2024-07-15T05:40:23.8168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,251.77*5D
2024-07-15T05:40:24.8209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,251.80*5B
2024-07-15T05:40:25.8207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,251.90*79
2024-07-15T05:40:26.8205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,252.06*7A
2024-07-15T05:40:27.8242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,252.05*52
2024-07-15T05:40:28.8242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,251.81*51
2024-07-15T05:40:29.8238786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,251.67*5B
2024-07-15T05:40:30.8236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,251.75*5E
2024-07-15T05:40:31.8257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,251.77*7F
2024-07-15T05:40:32.8254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,251.70*78
2024-07-15T05:40:33.8254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,251.64*7C
2024-07-15T05:40:34.8269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,251.54*5D
2024-07-15T05:40:35.8267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,251.48*54
2024-07-15T05:40:36.8265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,251.54*5D
2024-07-15T05:40:37.8263917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,251.65*53
2024-07-15T05:40:38.8261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,251.63*5C
2024-07-15T05:40:39.8259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,251.52*5A
2024-07-15T05:40:40.8257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,251.46*5B
2024-07-15T05:40:41.8255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,251.38*5E
2024-07-15T05:40:42.8254865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,251.29*5D
2024-07-15T05:40:43.8156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,251.20*5C
2024-07-15T05:40:44.8153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,251.18*5B
2024-07-15T05:40:45.8151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,251.23*5C
2024-07-15T05:40:46.8191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,251.31*55
2024-07-15T05:40:47.8189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,251.37*56
2024-07-15T05:40:48.8241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,251.23*55
2024-07-15T05:40:49.8240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,250.98*5D
2024-07-15T05:40:50.8138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,250.87*5C
2024-07-15T05:40:51.8167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,250.85*5C
2024-07-15T05:40:52.8164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,250.89*54
2024-07-15T05:40:53.8163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,251.04*53
2024-07-15T05:40:54.8184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,251.21*57
2024-07-15T05:40:55.8182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,251.17*5C
2024-07-15T05:40:56.8180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,250.87*5A
2024-07-15T05:40:57.8178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,250.61*56
2024-07-15T05:40:58.8177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,250.58*51
2024-07-15T05:40:59.8175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,250.65*5E
2024-07-15T05:41:00.8172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,250.73*5E
2024-07-15T05:41:01.8204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,250.81*5A
2024-07-15T05:41:02.8265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,250.82*5E
2024-07-15T05:41:03.8263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,250.69*5F
2024-07-15T05:41:04.8270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,250.58*51
2024-07-15T05:41:05.8258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,250.49*57
2024-07-15T05:41:06.8256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,250.32*55
2024-07-15T05:41:07.8252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,250.20*59
2024-07-15T05:41:08.8250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,250.25*52
2024-07-15T05:41:09.8247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,250.39*59
2024-07-15T05:41:10.8244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,250.45*57
2024-07-15T05:41:11.8242670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,250.42*56
2024-07-15T05:41:12.8239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,250.30*54
2024-07-15T05:41:13.8236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,250.11*5D
2024-07-15T05:41:14.8235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,249.98*5F
2024-07-15T05:41:15.8233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,250.01*50
2024-07-15T05:41:16.8230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,250.11*7C
2024-07-15T05:41:17.8228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,250.13*78
2024-07-15T05:41:18.8225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,250.11*55
2024-07-15T05:41:19.8223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,250.19*59
2024-07-15T05:41:20.8221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,250.12*52
2024-07-15T05:41:21.8219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,249.89*5C
2024-07-15T05:41:22.8238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,249.78*58
2024-07-15T05:41:23.8237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,249.71*5F
2024-07-15T05:41:24.8235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,249.65*5B
2024-07-15T05:41:25.8267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,249.64*5D
2024-07-15T05:41:26.8166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,249.64*5F
2024-07-15T05:41:27.8165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,249.59*53
2024-07-15T05:41:28.8163810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,249.41*5D
2024-07-15T05:41:29.8161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,249.23*5B
2024-07-15T05:41:30.8159597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,249.11*5E
2024-07-15T05:41:31.8187989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,248.97*5D
2024-07-15T05:41:32.8236836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,248.82*58
2024-07-15T05:41:33.8234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,248.76*5B
2024-07-15T05:41:34.8232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,248.71*55
2024-07-15T05:41:35.8231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,248.48*5D
2024-07-15T05:41:36.8228993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,248.21*5F
2024-07-15T05:41:37.8227260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,248.00*5A
2024-07-15T05:41:38.8225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,247.86*5C
2024-07-15T05:41:39.8222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,247.74*5E
2024-07-15T05:41:40.8221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,247.57*54
2024-07-15T05:41:41.8218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,247.47*53
2024-07-15T05:41:42.8216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,247.41*5A
2024-07-15T05:41:43.8247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,247.22*5C
2024-07-15T05:41:44.8245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,247.07*51
2024-07-15T05:41:45.8243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,246.98*57
2024-07-15T05:41:46.8240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,246.84*7B
2024-07-15T05:41:47.8275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,246.73*74
2024-07-15T05:41:48.8194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,246.60*7C
2024-07-15T05:41:49.8192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,246.42*59
2024-07-15T05:41:50.8190859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,246.23*57
2024-07-15T05:41:51.8208550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,245.99*5D
2024-07-15T05:41:52.8206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,245.82*57
2024-07-15T05:41:53.8204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,245.88*7D
2024-07-15T05:41:54.8202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,245.93*78
2024-07-15T05:41:55.8200819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,245.88*7E
2024-07-15T05:41:56.8198660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,245.79*52
2024-07-15T05:41:57.8196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,245.55*58
2024-07-15T05:41:58.8194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,245.20*51
2024-07-15T05:41:59.8192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,245.04*5D
2024-07-15T05:42:00.8190829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,245.14*56
2024-07-15T05:42:01.8188567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,245.14*74
2024-07-15T05:42:02.8186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,245.02*7D
2024-07-15T05:42:03.8207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,244.90*79
2024-07-15T05:42:04.8205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,244.78*51
2024-07-15T05:42:05.8202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,244.71*5E
2024-07-15T05:42:06.8250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,244.66*57
2024-07-15T05:42:07.8247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,244.69*58
2024-07-15T05:42:08.8114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,244.71*54
2024-07-15T05:42:09.8268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,244.63*58
2024-07-15T05:42:10.8267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,244.54*55
2024-07-15T05:42:11.8265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,244.45*53
2024-07-15T05:42:12.8128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,244.40*55
2024-07-15T05:42:13.8149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,244.42*57
2024-07-15T05:42:14.8169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,244.39*5C
2024-07-15T05:42:15.8166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,244.37*5E
2024-07-15T05:42:16.8209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,244.39*50
2024-07-15T05:42:17.8259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,244.32*54
2024-07-15T05:42:18.8258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,244.24*56
2024-07-15T05:42:19.8137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,244.16*77
2024-07-15T05:42:20.8216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,244.14*77
2024-07-15T05:42:21.8172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,244.31*59
2024-07-15T05:42:22.8170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,244.46*5B
2024-07-15T05:42:23.8201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,244.47*5A
2024-07-15T05:42:24.8199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,244.44*5E
2024-07-15T05:42:25.8198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,244.40*55
2024-07-15T05:42:26.8195838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,244.31*7C
2024-07-15T05:42:27.8193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,244.24*74
2024-07-15T05:42:28.8191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,244.27*71
2024-07-15T05:42:29.8243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,244.33*55
2024-07-15T05:42:30.8241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,244.35*5E
2024-07-15T05:42:31.8239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,244.38*59
2024-07-15T05:42:32.8236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,244.47*5D
2024-07-15T05:42:33.8235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,244.55*55
2024-07-15T05:42:34.8233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,244.55*5B
2024-07-15T05:42:35.8231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,244.59*75
2024-07-15T05:42:36.8228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,244.65*7D
2024-07-15T05:42:37.8293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,244.67*7D
2024-07-15T05:42:38.8134649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,244.70*51
2024-07-15T05:42:39.8132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,244.81*5F
2024-07-15T05:42:40.8150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,244.89*57
2024-07-15T05:42:41.8148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,244.90*5F
2024-07-15T05:42:42.8146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,244.94*58
2024-07-15T05:42:43.8143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,245.03*7E
2024-07-15T05:42:44.8142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,245.15*5B
2024-07-15T05:42:45.8161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,245.23*56
2024-07-15T05:42:46.8186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,245.26*54
2024-07-15T05:42:47.8184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,245.40*50
2024-07-15T05:42:48.8182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,245.46*5F
2024-07-15T05:42:49.8180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,245.46*54
2024-07-15T05:42:50.8178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,245.53*57
2024-07-15T05:42:51.8176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,245.57*56
2024-07-15T05:42:52.8174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,245.60*5B
2024-07-15T05:42:53.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,245.74*7F
2024-07-15T05:42:54.8277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,245.95*72
2024-07-15T05:42:55.8276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,246.00*73
2024-07-15T05:42:56.8274264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,245.92*52
2024-07-15T05:42:57.8271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,245.91*5B
2024-07-15T05:42:58.8270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,246.07*57
2024-07-15T05:42:59.8268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,246.22*52
2024-07-15T05:43:00.8266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,246.28*56
2024-07-15T05:43:01.8198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,246.45*59
2024-07-15T05:43:02.8136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,246.63*51
2024-07-15T05:43:03.8134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,246.72*5D
2024-07-15T05:43:04.8289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,246.63*72
2024-07-15T05:43:05.8130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,246.48*5D
2024-07-15T05:43:06.8128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,246.49*5E
2024-07-15T05:43:07.8126958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,246.66*54
2024-07-15T05:43:08.8124543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,246.93*5F
2024-07-15T05:43:09.8123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,247.13*58
2024-07-15T05:43:10.8120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,247.16*50
2024-07-15T05:43:11.8118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,247.17*56
2024-07-15T05:43:12.8272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,247.22*5A
2024-07-15T05:43:13.8269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,247.30*54
2024-07-15T05:43:14.8267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,247.43*78
2024-07-15T05:43:15.8265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,247.52*52
2024-07-15T05:43:16.8263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,247.53*5E
2024-07-15T05:43:17.8261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,247.54*56
2024-07-15T05:43:18.8259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,247.62*56
2024-07-15T05:43:19.8256931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,247.83*70
2024-07-15T05:43:20.8255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,248.11*74
2024-07-15T05:43:21.8275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,248.22*50
2024-07-15T05:43:22.8271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,248.15*59
2024-07-15T05:43:23.8157325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,248.11*57
2024-07-15T05:43:24.8155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,248.13*53
2024-07-15T05:43:25.8241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,248.23*58
2024-07-15T05:43:26.8239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,248.41*71
2024-07-15T05:43:27.8237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,248.65*54
2024-07-15T05:43:28.8234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,248.86*53
2024-07-15T05:43:29.8233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,248.99*59
2024-07-15T05:43:30.8231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,249.06*5F
2024-07-15T05:43:31.8228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,249.05*5D
2024-07-15T05:43:32.8226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,249.00*7D
2024-07-15T05:43:33.8225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,248.98*74
2024-07-15T05:43:34.8223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,249.08*7E
2024-07-15T05:43:35.8220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,249.26*5C
2024-07-15T05:43:36.8218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,249.46*50
2024-07-15T05:43:37.8217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,249.70*54
2024-07-15T05:43:38.8215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,249.89*55
2024-07-15T05:43:39.8212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,249.98*53
2024-07-15T05:43:40.8210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,250.01*54
2024-07-15T05:43:41.8148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,250.07*54
2024-07-15T05:43:42.8194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,250.18*52
2024-07-15T05:43:43.8192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,250.27*5A
2024-07-15T05:43:44.8190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,250.25*57
2024-07-15T05:43:45.8188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,250.24*5A
2024-07-15T05:43:46.8186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,250.40*79
2024-07-15T05:43:47.8184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,250.55*73
2024-07-15T05:43:48.8181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,250.65*51
2024-07-15T05:43:49.8181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,250.78*5A
2024-07-15T05:43:50.8178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,250.99*52
2024-07-15T05:43:51.8176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,251.04*5F
2024-07-15T05:43:52.8174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,250.87*51
2024-07-15T05:43:53.8172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,250.84*59
2024-07-15T05:43:54.8170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,250.95*54
2024-07-15T05:43:55.8168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,250.98*53
2024-07-15T05:43:56.8166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,250.97*59
2024-07-15T05:43:57.8164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,251.11*7B
2024-07-15T05:43:58.8162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,251.24*79
2024-07-15T05:43:59.8159705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,251.25*5D
2024-07-15T05:44:00.8158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,251.23*53
2024-07-15T05:44:01.8156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,251.18*5D
2024-07-15T05:44:02.8154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,251.11*51
2024-07-15T05:44:03.8152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,251.11*50
2024-07-15T05:44:04.8151149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,251.19*7F
2024-07-15T05:44:05.8148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,251.26*78
2024-07-15T05:44:06.8146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,251.28*5B
2024-07-15T05:44:07.8144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,251.23*57
2024-07-15T05:44:08.8142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,251.15*5C
2024-07-15T05:44:09.8140575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,251.12*5B
2024-07-15T05:44:10.8138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,251.21*70
2024-07-15T05:44:11.8159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,251.39*75
2024-07-15T05:44:12.8157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,251.47*5A
2024-07-15T05:44:13.8155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,251.42*53
2024-07-15T05:44:14.8153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,251.30*53
2024-07-15T05:44:15.8151457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,251.15*59
2024-07-15T05:44:16.8149445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,251.00*57
2024-07-15T05:44:17.8147167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,250.98*5A
2024-07-15T05:44:18.8145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,251.15*51
2024-07-15T05:44:19.8174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,251.40*55
2024-07-15T05:44:20.8172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,251.55*5B
2024-07-15T05:44:21.8170893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,251.62*5A
2024-07-15T05:44:22.8168784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,251.60*52
2024-07-15T05:44:23.8167185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,251.41*5F
2024-07-15T05:44:24.8164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,251.15*51
2024-07-15T05:44:25.8162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,250.97*51
2024-07-15T05:44:26.8160442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,251.02*58
2024-07-15T05:44:27.8158710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,251.17*5E
2024-07-15T05:44:28.8157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,251.26*51
2024-07-15T05:44:29.8154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,251.38*52
2024-07-15T05:44:30.8153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,251.43*5F
2024-07-15T05:44:31.8151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,251.35*52
2024-07-15T05:44:32.8149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,251.23*57
2024-07-15T05:44:33.8148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,251.20*52
2024-07-15T05:44:34.8145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,251.27*57
2024-07-15T05:44:35.8143585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,251.29*59
2024-07-15T05:44:36.8141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,251.20*53
2024-07-15T05:44:37.8139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,251.12*5F
2024-07-15T05:44:38.8137779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,251.05*53
2024-07-15T05:44:39.8292108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,250.95*70
2024-07-15T05:44:40.8289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,251.01*78
2024-07-15T05:44:41.8131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,251.17*50
2024-07-15T05:44:42.8151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,251.30*51
2024-07-15T05:44:43.8149820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,251.33*5E
2024-07-15T05:44:44.8147777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,251.23*76
2024-07-15T05:44:45.8146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,251.10*5F
2024-07-15T05:44:46.8143811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,250.96*5F
2024-07-15T05:44:47.8141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,250.87*54
2024-07-15T05:44:48.8138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,250.94*5B
2024-07-15T05:44:49.8138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,251.02*54
2024-07-15T05:44:50.8136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,251.08*59
2024-07-15T05:44:51.8162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,251.15*57
2024-07-15T05:44:52.8160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,251.15*55
2024-07-15T05:44:53.8158960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,251.17*52
2024-07-15T05:44:54.8155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,251.20*5C
2024-07-15T05:44:55.8154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,251.15*53
2024-07-15T05:44:56.8152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,250.99*58
2024-07-15T05:44:57.8188269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,250.84*52
2024-07-15T05:44:58.8175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,250.85*5C
2024-07-15T05:44:59.8174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,251.07*71
2024-07-15T05:45:00.8171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,251.21*7D
2024-07-15T05:45:01.8211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,251.19*72
2024-07-15T05:45:02.8209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,251.11*5E
2024-07-15T05:45:03.8208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,251.08*5C
2024-07-15T05:45:04.8204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,251.07*5A
2024-07-15T05:45:05.8203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,251.01*54
2024-07-15T05:45:06.8202053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,250.95*5D
2024-07-15T05:45:07.8199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,250.96*57
2024-07-15T05:45:08.8272825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,251.05*53
2024-07-15T05:45:09.8270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,251.08*56
2024-07-15T05:45:10.8269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,251.10*51
2024-07-15T05:45:11.8267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,251.17*79
2024-07-15T05:45:12.8263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,251.21*78
2024-07-15T05:45:13.8262983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,251.28*5E
2024-07-15T05:45:14.8261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,251.35*5C
2024-07-15T05:45:15.8258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,251.35*50
2024-07-15T05:45:16.8147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,251.34*56
2024-07-15T05:45:17.8146132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,251.35*5A
2024-07-15T05:45:18.8143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,251.38*5E
2024-07-15T05:45:19.8141952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,251.41*50
2024-07-15T05:45:20.8139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,251.48*74
2024-07-15T05:45:21.8293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,251.59*77
2024-07-15T05:45:22.8135670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,251.67*55
2024-07-15T05:45:23.8154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,251.64*53
2024-07-15T05:45:24.8218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,251.62*5E
2024-07-15T05:45:25.8216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,251.64*5A
2024-07-15T05:45:26.8213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,251.65*56
2024-07-15T05:45:27.8212553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,251.72*52
2024-07-15T05:45:28.8264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,251.77*52
2024-07-15T05:45:29.8128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,251.73*56
2024-07-15T05:45:30.8125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,251.65*59
2024-07-15T05:45:31.8123152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,251.62*57
2024-07-15T05:45:32.8171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,251.71*58
2024-07-15T05:45:33.8257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,251.84*52
2024-07-15T05:45:34.8255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,251.89*56
2024-07-15T05:45:35.8253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,251.91*53
2024-07-15T05:45:36.8251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,251.95*54
2024-07-15T05:45:37.8249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,251.89*54
2024-07-15T05:45:38.8247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,251.77*50
2024-07-15T05:45:39.8246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,251.74*5C
2024-07-15T05:45:40.8243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,251.86*59
2024-07-15T05:45:41.8242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,251.95*5A
2024-07-15T05:45:42.8240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,251.97*59
2024-07-15T05:45:43.8237950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,252.08*5B
2024-07-15T05:45:44.8236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,252.11*56
2024-07-15T05:45:45.8261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,252.05*52
2024-07-15T05:45:46.8232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,251.95*5F
2024-07-15T05:45:47.8230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,251.86*55
2024-07-15T05:45:48.8270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,251.85*5D
2024-07-15T05:45:49.8151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,251.92*7C
2024-07-15T05:45:50.8149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,252.08*7F
2024-07-15T05:45:51.8147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,252.18*5B
2024-07-15T05:45:52.8145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,252.15*53
2024-07-15T05:45:53.8143496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,252.19*56
2024-07-15T05:45:54.8141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,252.15*5E
2024-07-15T05:45:55.8139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,252.07*54
2024-07-15T05:45:56.8138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,252.07*52
2024-07-15T05:45:57.8135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,252.13*54
2024-07-15T05:45:58.8158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,252.24*50
2024-07-15T05:45:59.8156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,252.30*52
2024-07-15T05:46:00.8153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,252.33*51
2024-07-15T05:46:01.8152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,252.38*5E
2024-07-15T05:46:02.8150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,252.44*54
2024-07-15T05:46:03.8148282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,252.42*54
2024-07-15T05:46:04.8173037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,252.35*5B
2024-07-15T05:46:05.8171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,252.32*56
2024-07-15T05:46:06.8169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,252.31*5D
2024-07-15T05:46:07.8167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,252.32*53
2024-07-15T05:46:08.8243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,252.36*53
2024-07-15T05:46:09.8164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,252.48*54
2024-07-15T05:46:10.8193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,252.69*56
2024-07-15T05:46:11.8191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,252.82*5E
2024-07-15T05:46:12.8189525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,252.83*53
2024-07-15T05:46:13.8228882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,252.78*59
2024-07-15T05:46:14.8226819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,252.70*57
2024-07-15T05:46:15.8224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,252.64*56
2024-07-15T05:46:16.8222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,252.60*5C
2024-07-15T05:46:17.8220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,252.64*51
2024-07-15T05:46:18.8290614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,252.73*59
2024-07-15T05:46:19.8132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,252.80*58
2024-07-15T05:46:20.8130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,252.90*5F
2024-07-15T05:46:21.8128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,253.15*55
2024-07-15T05:46:22.8282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,253.34*7B
2024-07-15T05:46:23.8280884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,253.32*52
2024-07-15T05:46:24.8277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,253.21*57
2024-07-15T05:46:25.8276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,253.05*56
2024-07-15T05:46:26.8225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,252.90*54
2024-07-15T05:46:27.8145474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,252.85*5E
2024-07-15T05:46:28.8299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,252.91*7E
2024-07-15T05:46:29.8297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,253.19*71
2024-07-15T05:46:30.8333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,253.51*71
2024-07-15T05:46:31.8293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,253.57*5D
2024-07-15T05:46:32.8135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,253.53*5F
2024-07-15T05:46:33.8133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,253.46*5F
2024-07-15T05:46:34.8170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,253.39*5A
2024-07-15T05:46:35.8170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,253.38*56
2024-07-15T05:46:36.8167722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,253.38*5C
2024-07-15T05:46:37.8166034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,253.53*51
2024-07-15T05:46:38.8163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,253.70*56
2024-07-15T05:46:39.8161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,253.76*5B
2024-07-15T05:46:40.8160335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,253.80*5C
2024-07-15T05:46:41.8157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,253.76*57
2024-07-15T05:46:42.8155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,253.69*5D
2024-07-15T05:46:43.8154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,253.77*51
2024-07-15T05:46:44.8210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,253.90*59
2024-07-15T05:46:45.8208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,253.96*7C
2024-07-15T05:46:46.8206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,254.01*79
2024-07-15T05:46:47.8205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,254.10*5C
2024-07-15T05:46:48.8203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,254.09*5E
2024-07-15T05:46:49.8201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,253.97*59
2024-07-15T05:46:50.8198814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,253.98*5D
2024-07-15T05:46:51.8219305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,254.10*5E
2024-07-15T05:46:52.8216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,254.25*57
2024-07-15T05:46:53.8215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,254.42*7C
2024-07-15T05:46:54.8213622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,254.58*76
2024-07-15T05:46:55.8212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,254.54*71
2024-07-15T05:46:56.8210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,254.38*50
2024-07-15T05:46:57.8207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,254.32*56
2024-07-15T05:46:58.8205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,254.40*5F
2024-07-15T05:46:59.8204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,254.55*51
2024-07-15T05:47:00.8201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,254.71*52
2024-07-15T05:47:01.8200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,254.79*7D
2024-07-15T05:47:02.8197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,254.83*53
2024-07-15T05:47:03.8196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,254.81*5D
2024-07-15T05:47:04.8193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,254.81*5D
2024-07-15T05:47:05.8259181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,254.93*55
2024-07-15T05:47:06.8257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,255.17*55
2024-07-15T05:47:07.8256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,255.37*57
2024-07-15T05:47:08.8253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,255.32*5B
2024-07-15T05:47:09.8251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,255.13*56
2024-07-15T05:47:10.8249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,255.10*5A
2024-07-15T05:47:11.8247624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,255.21*52
2024-07-15T05:47:12.8245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,255.39*5E
2024-07-15T05:47:13.8279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,255.58*5E
2024-07-15T05:47:14.8277624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,255.75*52
2024-07-15T05:47:15.8275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,255.79*5A
2024-07-15T05:47:16.8273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,255.78*50
2024-07-15T05:47:17.8272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,255.78*73
2024-07-15T05:47:18.8269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,255.79*59
2024-07-15T05:47:19.8144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,255.81*51
2024-07-15T05:47:20.8219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,255.85*52
2024-07-15T05:47:21.8216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,255.95*5E
2024-07-15T05:47:22.8215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,256.04*5D
2024-07-15T05:47:23.8213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,256.14*50
2024-07-15T05:47:24.8271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,256.31*73
2024-07-15T05:47:25.8326291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,256.48*71
2024-07-15T05:47:26.8267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,256.55*70
2024-07-15T05:47:27.8264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,256.48*55
2024-07-15T05:47:28.8264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,256.33*54
2024-07-15T05:47:29.8262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,256.33*58
2024-07-15T05:47:30.8260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,256.52*54
2024-07-15T05:47:31.8257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,256.69*77
2024-07-15T05:47:32.8256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,256.78*75
2024-07-15T05:47:33.8254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,256.90*7A
2024-07-15T05:47:34.8251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,256.96*53
2024-07-15T05:47:35.8250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,256.97*50
2024-07-15T05:47:36.8282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,257.07*53
2024-07-15T05:47:37.8281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,257.25*55
2024-07-15T05:47:38.8278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,257.33*55
2024-07-15T05:47:39.8277121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,257.33*71
2024-07-15T05:47:40.8275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,257.41*7B
2024-07-15T05:47:41.8272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,257.45*5E
2024-07-15T05:47:42.8272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,257.41*51
2024-07-15T05:47:43.8134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,257.46*5D
2024-07-15T05:47:44.8289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,257.57*52
2024-07-15T05:47:45.8287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,257.74*57
2024-07-15T05:47:46.8285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,258.02*5E
2024-07-15T05:47:47.8166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,258.17*5A
2024-07-15T05:47:48.8164655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,258.11*5D
2024-07-15T05:47:49.8161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,258.05*53
2024-07-15T05:47:50.8160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,258.07*5D
2024-07-15T05:47:51.8158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,258.10*54
2024-07-15T05:47:52.8156233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,258.16*5A
2024-07-15T05:47:53.8153927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,258.27*5A
2024-07-15T05:47:54.8152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,258.38*59
2024-07-15T05:47:55.8306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,258.47*71
2024-07-15T05:47:56.8304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,258.57*75
2024-07-15T05:47:57.8302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,258.62*5F
2024-07-15T05:47:58.8144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,258.59*51
2024-07-15T05:47:59.8142487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,258.68*52
2024-07-15T05:48:00.8238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,258.95*50
2024-07-15T05:48:01.8236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,259.14*5A
2024-07-15T05:48:02.8233516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,259.15*5B
2024-07-15T05:48:03.8232009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,259.02*52
2024-07-15T05:48:04.8257362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,258.95*58
2024-07-15T05:48:05.8256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,258.96*52
2024-07-15T05:48:06.8254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,259.06*7D
2024-07-15T05:48:07.8251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,259.28*7C
2024-07-15T05:48:08.8250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,259.53*5D
2024-07-15T05:48:09.8246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,259.66*55
2024-07-15T05:48:10.8246037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,259.72*5F
2024-07-15T05:48:11.8244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,259.79*5B
2024-07-15T05:48:12.8242070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,259.90*57
2024-07-15T05:48:13.8240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,259.98*5B
2024-07-15T05:48:14.8237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,260.08*74
2024-07-15T05:48:15.8236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,260.25*5E
2024-07-15T05:48:16.8234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,260.44*52
2024-07-15T05:48:17.8232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,260.69*5D
2024-07-15T05:48:18.8230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,260.89*52
2024-07-15T05:48:19.8228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,261.08*52
2024-07-15T05:48:20.8226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,261.23*56
2024-07-15T05:48:21.8319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,261.40*57
2024-07-15T05:48:22.8221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,261.64*55
2024-07-15T05:48:23.8260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,261.83*5C
2024-07-15T05:48:24.8258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,261.99*5D
2024-07-15T05:48:25.8256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,262.19*59
2024-07-15T05:48:26.8254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,262.47*57
2024-07-15T05:48:27.8252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,262.71*57
2024-07-15T05:48:28.8249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,262.87*52
2024-07-15T05:48:29.8248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,262.99*5F
2024-07-15T05:48:30.8246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,263.17*50
2024-07-15T05:48:31.8244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,263.38*5B
2024-07-15T05:48:32.8242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,263.56*53
2024-07-15T05:48:33.8240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,263.66*5A
2024-07-15T05:48:34.8238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,263.74*58
2024-07-15T05:48:35.8236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,263.88*55
2024-07-15T05:48:36.8234864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,264.14*5C
2024-07-15T05:48:37.8231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,264.35*7D
2024-07-15T05:48:38.8230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,264.47*7A
2024-07-15T05:48:39.8228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,264.54*52
2024-07-15T05:48:40.8169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,264.66*5E
2024-07-15T05:48:41.8167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,264.88*52
2024-07-15T05:48:42.8165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,265.08*57
2024-07-15T05:48:43.8163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,265.24*51
2024-07-15T05:48:44.8160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,265.34*55
2024-07-15T05:48:45.8200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,265.38*5A
2024-07-15T05:48:46.8196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,265.48*5F
2024-07-15T05:48:47.8194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,265.59*5A
2024-07-15T05:48:48.8193009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,265.65*50
2024-07-15T05:48:49.8191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,265.74*55
2024-07-15T05:48:50.8188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,265.83*5E
2024-07-15T05:48:51.8187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,265.91*5D
2024-07-15T05:48:52.8183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,266.00*5F
2024-07-15T05:48:53.8183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,266.03*7C
2024-07-15T05:48:54.8182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,266.03*79
2024-07-15T05:48:55.8245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,266.05*56
2024-07-15T05:48:56.8243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,266.06*5B
2024-07-15T05:48:57.8240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,266.01*57
2024-07-15T05:48:58.8239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,265.94*55
2024-07-15T05:48:59.8237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,265.84*58
2024-07-15T05:49:00.8235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,265.78*76
2024-07-15T05:49:01.8233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,265.81*7A
2024-07-15T05:49:02.8231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,265.81*54
2024-07-15T05:49:03.8285475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,265.65*51
2024-07-15T05:49:04.8284786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,265.32*7B
2024-07-15T05:49:05.8282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,265.05*56
2024-07-15T05:49:06.8281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,264.92*57
2024-07-15T05:49:07.8278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,264.86*50
2024-07-15T05:49:08.8276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,264.83*5C
2024-07-15T05:49:09.8273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,264.76*56
2024-07-15T05:49:10.8273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,264.67*55
2024-07-15T05:49:11.8270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,264.68*5C
2024-07-15T05:49:12.8268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,264.72*79
2024-07-15T05:49:13.8345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,264.79*77
2024-07-15T05:49:14.8286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,264.89*54
2024-07-15T05:49:15.8284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,264.97*52
2024-07-15T05:49:16.8282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,264.98*50
2024-07-15T05:49:17.8280336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,264.95*5B
2024-07-15T05:49:18.8310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,264.99*70
2024-07-15T05:49:19.8276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,265.13*7C
2024-07-15T05:49:20.8275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,265.25*7A
2024-07-15T05:49:21.8194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,265.35*56
2024-07-15T05:49:22.8270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,265.39*5E
2024-07-15T05:49:23.8269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,265.39*56
2024-07-15T05:49:24.8267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,265.45*52
2024-07-15T05:49:25.8263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,265.60*72
2024-07-15T05:49:26.8165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,265.75*74
2024-07-15T05:49:27.8320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,265.78*79
2024-07-15T05:49:28.8161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,265.71*5C
2024-07-15T05:49:29.8160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,265.71*57
2024-07-15T05:49:30.8157963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,265.78*55
2024-07-15T05:49:31.8213670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,265.84*55
2024-07-15T05:49:32.8172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,265.81*5B
2024-07-15T05:49:33.8170454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,265.85*74
2024-07-15T05:49:34.8167845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,265.92*74
2024-07-15T05:49:35.8165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,265.90*54
2024-07-15T05:49:36.8163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,265.85*5A
2024-07-15T05:49:37.8160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,265.83*5B
2024-07-15T05:49:38.8158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,265.91*5B
2024-07-15T05:49:39.8197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,265.98*5B
2024-07-15T05:49:40.8194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,266.01*53
2024-07-15T05:49:41.8192076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,265.97*57
2024-07-15T05:49:42.8189874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,265.90*5D
2024-07-15T05:49:43.8187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,265.85*5A
2024-07-15T05:49:44.8184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,265.78*54
2024-07-15T05:49:45.8238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,265.74*52
2024-07-15T05:49:46.8235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,265.72*57
2024-07-15T05:49:47.8234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,265.77*54
2024-07-15T05:49:48.8231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,265.84*59
2024-07-15T05:49:49.8229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,265.92*73
2024-07-15T05:49:50.8267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,265.93*7F
2024-07-15T05:49:51.8265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,265.86*5A
2024-07-15T05:49:52.8261890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,265.77*59
2024-07-15T05:49:53.8259413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,265.71*5C
2024-07-15T05:49:54.8258058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,265.64*5C
2024-07-15T05:49:55.8290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,265.62*51
2024-07-15T05:49:56.8289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,265.63*57
2024-07-15T05:49:57.8286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,265.65*5F
2024-07-15T05:49:58.8184842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,265.71*5B
2024-07-15T05:49:59.8183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,265.78*5F
2024-07-15T05:50:00.8181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,265.73*5B
2024-07-15T05:50:01.8196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,265.59*5D
2024-07-15T05:50:02.8194018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,265.47*5B
2024-07-15T05:50:03.8192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,265.46*51
2024-07-15T05:50:04.8190058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,265.53*56
2024-07-15T05:50:05.8188151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,265.58*7D
2024-07-15T05:50:06.8186361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,265.62*79
2024-07-15T05:50:07.8183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,265.68*79
2024-07-15T05:50:08.8181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,265.64*55
2024-07-15T05:50:09.8180425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,265.48*5B
2024-07-15T05:50:10.8178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,265.38*5C
2024-07-15T05:50:11.8175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,265.34*53
2024-07-15T05:50:12.8173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,265.35*5C
2024-07-15T05:50:13.8171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,265.43*78
2024-07-15T05:50:14.8309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,265.51*71
2024-07-15T05:50:15.8205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,265.61*51
2024-07-15T05:50:16.8238670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,265.62*5D
2024-07-15T05:50:17.8237665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,265.51*55
2024-07-15T05:50:18.8234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,265.51*55
2024-07-15T05:50:19.8232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,265.61*5B
2024-07-15T05:50:20.8230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,265.57*79
2024-07-15T05:50:21.8229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,265.44*70
2024-07-15T05:50:22.8251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,265.34*5B
2024-07-15T05:50:23.8248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,265.26*58
2024-07-15T05:50:24.8248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,265.28*52
2024-07-15T05:50:25.8245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,265.39*59
2024-07-15T05:50:26.8243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,265.52*5C
2024-07-15T05:50:27.8241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,265.65*7B
2024-07-15T05:50:28.8239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,265.63*5E
2024-07-15T05:50:29.8171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,265.45*51
2024-07-15T05:50:30.8170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,265.29*53
2024-07-15T05:50:31.8168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,265.20*51
2024-07-15T05:50:32.8165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,265.19*76
2024-07-15T05:50:33.8195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,265.30*7C
2024-07-15T05:50:34.8193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,265.41*54
2024-07-15T05:50:35.8191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,265.51*5A
2024-07-15T05:50:36.8189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,265.61*57
2024-07-15T05:50:37.8187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,265.57*5E
2024-07-15T05:50:38.8186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,265.42*53
2024-07-15T05:50:39.8183113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,265.31*53
2024-07-15T05:50:40.8181744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,265.28*59
2024-07-15T05:50:41.8179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,265.34*5C
2024-07-15T05:50:42.8177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,265.38*53
2024-07-15T05:50:43.8175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,265.45*5C
2024-07-15T05:50:44.8173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,265.55*57
2024-07-15T05:50:45.8171833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,265.58*76
2024-07-15T05:50:46.8169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,265.50*7A
2024-07-15T05:50:47.8260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,265.46*54
2024-07-15T05:50:48.8257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,265.47*56
2024-07-15T05:50:49.8169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,265.49*5A
2024-07-15T05:50:50.8167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,265.58*5B
2024-07-15T05:50:51.8165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,265.65*5B
2024-07-15T05:50:52.8162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,265.62*52
2024-07-15T05:50:53.8161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,265.58*5B
2024-07-15T05:50:54.8242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,265.62*79
2024-07-15T05:50:55.8239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,265.68*7A
2024-07-15T05:50:56.8237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,265.71*77
2024-07-15T05:50:57.8234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,265.74*54
2024-07-15T05:50:58.8233864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,265.68*58
2024-07-15T05:50:59.8232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,265.59*5A
2024-07-15T05:51:00.8229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,265.61*55
2024-07-15T05:51:01.8227213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,265.71*78
2024-07-15T05:51:02.8224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,265.77*71
2024-07-15T05:51:03.8223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,265.81*7A
2024-07-15T05:51:04.8221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,265.89*58
2024-07-15T05:51:05.8220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,265.95*5F
2024-07-15T05:51:06.8218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,265.92*5E
2024-07-15T05:51:07.8216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,265.82*58
2024-07-15T05:51:08.8215315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,265.82*59
2024-07-15T05:51:09.8237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,265.90*55
2024-07-15T05:51:10.8236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,265.95*5A
2024-07-15T05:51:11.8234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,265.93*5B
2024-07-15T05:51:12.8232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,265.89*52
2024-07-15T05:51:13.8229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,265.89*56
2024-07-15T05:51:14.8227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,265.93*5C
2024-07-15T05:51:15.8226075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,265.95*50
2024-07-15T05:51:16.8166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,265.94*59
2024-07-15T05:51:17.8165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,265.91*55
2024-07-15T05:51:18.8163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,265.95*59
2024-07-15T05:51:19.8161281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,265.99*5D
2024-07-15T05:51:20.8159167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,265.97*72
2024-07-15T05:51:21.8177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,265.88*79
2024-07-15T05:51:22.8176036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,265.82*7A
2024-07-15T05:51:23.8174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,265.86*53
2024-07-15T05:51:24.8171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,265.90*5A
2024-07-15T05:51:25.8228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,265.92*5E
2024-07-15T05:51:26.8226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,265.94*5B
2024-07-15T05:51:27.8223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,265.89*53
2024-07-15T05:51:28.8221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,265.80*58
2024-07-15T05:51:29.8220596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,265.84*76
2024-07-15T05:51:30.8218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,265.90*79
2024-07-15T05:51:31.8217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,265.87*72
2024-07-15T05:51:32.8214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,265.87*5C
2024-07-15T05:51:33.8212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,265.87*53
2024-07-15T05:51:34.8209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,265.83*5A
2024-07-15T05:51:35.8208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,265.81*56
2024-07-15T05:51:36.8206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,265.87*76
2024-07-15T05:51:37.8203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,265.83*7C
2024-07-15T05:51:38.8203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,265.80*5A
2024-07-15T05:51:39.8200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,265.87*5B
2024-07-15T05:51:40.8198184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,265.93*58
2024-07-15T05:51:41.8236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,266.01*5A
2024-07-15T05:51:42.8234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,265.99*50
2024-07-15T05:51:43.8232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,265.84*59
2024-07-15T05:51:44.8229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,265.72*54
2024-07-15T05:51:45.8274769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,265.71*55
2024-07-15T05:51:46.8272434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,265.78*51
2024-07-15T05:51:47.8270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,265.84*5D
2024-07-15T05:51:48.8164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,265.87*50
2024-07-15T05:51:49.8265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,265.89*59
2024-07-15T05:51:50.8262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,265.88*5B
2024-07-15T05:51:51.8260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,265.84*59
2024-07-15T05:51:52.8295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,265.85*74
2024-07-15T05:51:53.8256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,265.87*77
2024-07-15T05:51:54.8254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,265.80*5D
2024-07-15T05:51:55.8252273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,265.68*57
2024-07-15T05:51:56.8250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,265.71*5E
2024-07-15T05:51:57.8248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,265.79*56
2024-07-15T05:51:58.8246025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,265.86*73
2024-07-15T05:51:59.8243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,265.91*7A
2024-07-15T05:52:00.8241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,265.90*5B
2024-07-15T05:52:01.8239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,265.74*56
2024-07-15T05:52:02.8237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,265.60*57
2024-07-15T05:52:03.8235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,265.58*58
2024-07-15T05:52:04.8232983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,265.73*5C
2024-07-15T05:52:05.8231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,265.97*5E
2024-07-15T05:52:06.8228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,265.98*56
2024-07-15T05:52:07.8248517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,265.83*58
2024-07-15T05:52:08.8177586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,265.73*55
2024-07-15T05:52:09.8175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,265.73*5A
2024-07-15T05:52:10.8173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,265.78*5D
2024-07-15T05:52:11.8171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,265.82*56
2024-07-15T05:52:12.8168421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,265.74*55
2024-07-15T05:52:13.8166955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,265.66*56
2024-07-15T05:52:14.8262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,265.68*52
2024-07-15T05:52:15.8233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,265.77*72
2024-07-15T05:52:16.8229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,265.84*7D
2024-07-15T05:52:17.8229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,265.86*5B
2024-07-15T05:52:18.8226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,265.78*5D
2024-07-15T05:52:19.8224792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,265.66*5B
2024-07-15T05:52:20.8244123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,265.63*5C
2024-07-15T05:52:21.8241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,265.72*73
2024-07-15T05:52:22.8239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,265.79*73
2024-07-15T05:52:23.8238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,265.75*71
2024-07-15T05:52:24.8236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,265.64*55
2024-07-15T05:52:25.8233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,265.55*59
2024-07-15T05:52:26.8230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,265.62*5E
2024-07-15T05:52:27.8230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,265.81*51
2024-07-15T05:52:28.8228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,265.94*73
2024-07-15T05:52:29.8291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,265.91*73
2024-07-15T05:52:30.8156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,265.85*51
2024-07-15T05:52:31.8155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,265.86*53
2024-07-15T05:52:32.8153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,265.84*5D
2024-07-15T05:52:33.8150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,265.79*58
2024-07-15T05:52:34.8148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,265.77*54
2024-07-15T05:52:35.8216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,265.79*58
2024-07-15T05:52:36.8284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,265.83*74
2024-07-15T05:52:37.8282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,265.82*76
2024-07-15T05:52:38.8151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,265.80*59
2024-07-15T05:52:39.8149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,265.87*51
2024-07-15T05:52:40.8219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,266.01*57
2024-07-15T05:52:41.8218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,266.11*5B
2024-07-15T05:52:42.8215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,266.08*5F
2024-07-15T05:52:43.8214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,266.02*54
2024-07-15T05:52:44.8212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,266.02*76
2024-07-15T05:52:45.8209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,266.07*58
2024-07-15T05:52:46.8207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,266.13*5F
2024-07-15T05:52:47.8206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,266.13*52
2024-07-15T05:52:48.8204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,266.10*59
2024-07-15T05:52:49.8201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,266.11*5C
2024-07-15T05:52:50.8199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,266.17*7F
2024-07-15T05:52:51.8198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,266.17*7A
2024-07-15T05:52:52.8220067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,266.22*5F
2024-07-15T05:52:53.8218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,266.26*5D
2024-07-15T05:52:54.8271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,266.17*5A
2024-07-15T05:52:55.8269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,266.13*5E
2024-07-15T05:52:56.8267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,266.17*5D
2024-07-15T05:52:57.8264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,266.21*53
2024-07-15T05:52:58.8263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,266.14*58
2024-07-15T05:52:59.8261787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,266.14*55
2024-07-15T05:53:00.8259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,266.19*7C
2024-07-15T05:53:01.8257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,266.20*7B
2024-07-15T05:53:02.8255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,266.18*5B
2024-07-15T05:53:03.8252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,266.20*50
2024-07-15T05:53:04.8251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,266.21*57
2024-07-15T05:53:05.8249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,266.17*50
2024-07-15T05:53:06.8247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,266.12*53
2024-07-15T05:53:07.8245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,266.13*51
2024-07-15T05:53:08.8255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,266.15*53
2024-07-15T05:53:09.8252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,266.11*59
2024-07-15T05:53:10.8251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,266.13*5C
2024-07-15T05:53:11.8249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,266.13*5D
2024-07-15T05:53:12.8247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,266.02*51
2024-07-15T05:53:13.8246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,265.89*54
2024-07-15T05:53:14.8243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,265.91*5C
2024-07-15T05:53:15.8241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,265.95*57
2024-07-15T05:53:16.8238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,265.92*70
2024-07-15T05:53:17.8237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,265.88*53
2024-07-15T05:53:18.8236084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,265.85*59
2024-07-15T05:53:19.8234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,265.83*56
2024-07-15T05:53:20.8232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,265.87*5D
2024-07-15T05:53:21.8230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,265.95*56
2024-07-15T05:53:22.8227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,266.01*79
2024-07-15T05:53:23.8225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,265.96*72
2024-07-15T05:53:24.8224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,265.87*70
2024-07-15T05:53:25.8221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,265.78*55
2024-07-15T05:53:26.8219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,265.65*5F
2024-07-15T05:53:27.8217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,265.57*5E
2024-07-15T05:53:28.8216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,265.57*50
2024-07-15T05:53:29.8213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,265.63*50
2024-07-15T05:53:30.8212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,265.68*5D
2024-07-15T05:53:31.8209559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,265.73*56
2024-07-15T05:53:32.8206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,265.75*51
2024-07-15T05:53:33.8206195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,265.64*52
2024-07-15T05:53:34.8204955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,265.56*5C
2024-07-15T05:53:35.8202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,265.56*52
2024-07-15T05:53:36.8200808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,265.57*5E
2024-07-15T05:53:37.8198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,265.54*54
2024-07-15T05:53:38.8197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,265.51*5F
2024-07-15T05:53:39.8194989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,265.42*5B
2024-07-15T05:53:40.8193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,265.36*5A
2024-07-15T05:53:41.8191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,265.40*55
2024-07-15T05:53:42.8189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,265.34*7F
2024-07-15T05:53:43.8220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,265.32*72
2024-07-15T05:53:44.8185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,265.41*57
2024-07-15T05:53:45.8225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,265.45*52
2024-07-15T05:53:46.8223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,265.39*5F
2024-07-15T05:53:47.8221137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,265.21*57
2024-07-15T05:53:48.8239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,265.04*53
2024-07-15T05:53:49.8237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,265.01*58
2024-07-15T05:53:50.8189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,264.99*7D
2024-07-15T05:53:51.8186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,264.96*51
2024-07-15T05:53:52.8185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,265.00*5D
2024-07-15T05:53:53.8182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,264.99*53
2024-07-15T05:53:54.8181050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,264.87*50
2024-07-15T05:53:55.8214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,264.74*57
2024-07-15T05:53:56.8253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,264.59*53
2024-07-15T05:53:57.8181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,264.39*5D
2024-07-15T05:53:58.8177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,264.20*50
2024-07-15T05:53:59.8177747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,264.16*56
2024-07-15T05:54:00.8175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,264.17*5F
2024-07-15T05:54:01.8212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,264.19*7F
2024-07-15T05:54:02.8211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,264.12*7D
2024-07-15T05:54:03.8209272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,263.99*51
2024-07-15T05:54:04.8206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,263.74*53
2024-07-15T05:54:05.8204377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,263.47*57
2024-07-15T05:54:06.8202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,263.27*57
2024-07-15T05:54:07.8200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,263.23*53
2024-07-15T05:54:08.8198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,263.28*50
2024-07-15T05:54:09.8196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,263.22*5B
2024-07-15T05:54:10.8195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,263.19*50
2024-07-15T05:54:11.8193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,263.30*51
2024-07-15T05:54:12.8189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,263.22*5C
2024-07-15T05:54:13.8188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,262.96*5D
2024-07-15T05:54:14.8235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,262.79*53
2024-07-15T05:54:15.8233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,262.82*55
2024-07-15T05:54:16.8269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,262.78*5C
2024-07-15T05:54:17.8267001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,262.69*5A
2024-07-15T05:54:18.8286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,262.57*5B
2024-07-15T05:54:19.8329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,262.44*57
2024-07-15T05:54:20.8281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,262.48*73
2024-07-15T05:54:21.8280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,262.52*75
2024-07-15T05:54:22.8277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,262.41*53
2024-07-15T05:54:23.8156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,262.32*52
2024-07-15T05:54:24.8154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,262.26*55
2024-07-15T05:54:25.8152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,262.25*56
2024-07-15T05:54:26.8150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,262.29*54
2024-07-15T05:54:27.8148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,262.34*53
2024-07-15T05:54:28.8302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,262.30*52
2024-07-15T05:54:29.8301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,262.07*53
2024-07-15T05:54:30.8180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,261.91*53
2024-07-15T05:54:31.8205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,261.94*5E
2024-07-15T05:54:32.8259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,261.95*57
2024-07-15T05:54:33.8258324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,261.90*5F
2024-07-15T05:54:34.8255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,261.96*58
2024-07-15T05:54:35.8253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,262.04*54
2024-07-15T05:54:36.8252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,262.08*5C
2024-07-15T05:54:37.8273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,262.11*79
2024-07-15T05:54:38.8271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,262.02*77
2024-07-15T05:54:39.8269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,261.89*59
2024-07-15T05:54:40.8267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,261.77*5A
2024-07-15T05:54:41.8266412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,261.67*55
2024-07-15T05:54:42.8280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,261.70*58
2024-07-15T05:54:43.8315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,261.77*78
2024-07-15T05:54:44.8313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,261.76*7F
2024-07-15T05:54:45.8223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,261.74*52
2024-07-15T05:54:46.8223239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,261.76*55
2024-07-15T05:54:47.8221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,261.76*54
2024-07-15T05:54:48.8287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,261.75*56
2024-07-15T05:54:49.8284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,261.78*5D
2024-07-15T05:54:50.8282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,261.72*5E
2024-07-15T05:54:51.8280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,261.66*56
2024-07-15T05:54:52.8277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,261.59*5F
2024-07-15T05:54:53.8276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,261.52*56
2024-07-15T05:54:54.8275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,261.51*5B
2024-07-15T05:54:55.8273011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,261.49*5D
2024-07-15T05:54:56.8270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,261.51*5F
2024-07-15T05:54:57.8288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,261.53*50
2024-07-15T05:54:58.8266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,261.50*54
2024-07-15T05:54:59.8264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,261.52*57
2024-07-15T05:55:00.8262757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,261.51*54
2024-07-15T05:55:01.8202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,261.40*52
2024-07-15T05:55:02.8199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,261.31*5D
2024-07-15T05:55:03.8198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,261.39*5A
2024-07-15T05:55:04.8289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,261.47*53
2024-07-15T05:55:05.8193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,261.42*5E
2024-07-15T05:55:06.8192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,261.37*7F
2024-07-15T05:55:07.8189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,261.37*7E
2024-07-15T05:55:08.8188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,261.38*72
2024-07-15T05:55:09.8233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,261.38*57
2024-07-15T05:55:10.8209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,261.41*57
2024-07-15T05:55:11.8207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,261.40*53
2024-07-15T05:55:12.8205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,261.35*52
2024-07-15T05:55:13.8295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,261.34*58
2024-07-15T05:55:14.8267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,261.37*5A
2024-07-15T05:55:15.8265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,261.48*7C
2024-07-15T05:55:16.8204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,261.62*78
2024-07-15T05:55:17.8231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,261.70*70
2024-07-15T05:55:18.8230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,261.65*56
2024-07-15T05:55:19.8228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,261.47*51
2024-07-15T05:55:20.8250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,261.23*58
2024-07-15T05:55:21.8223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,261.14*52
2024-07-15T05:55:22.8223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,261.30*57
2024-07-15T05:55:23.8221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,261.47*72
2024-07-15T05:55:24.8219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,261.58*53
2024-07-15T05:55:25.8217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,261.70*5A
2024-07-15T05:55:26.8215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,261.75*53
2024-07-15T05:55:27.8213896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,261.65*57
2024-07-15T05:55:28.8211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,261.56*5D
2024-07-15T05:55:29.8209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,261.56*57
2024-07-15T05:55:30.8208640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,261.62*50
2024-07-15T05:55:31.8205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,261.58*5C
2024-07-15T05:55:32.8203012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,261.52*55
2024-07-15T05:55:33.8201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,261.51*5B
2024-07-15T05:55:34.8241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,261.52*50
2024-07-15T05:55:35.8239701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,261.60*50
2024-07-15T05:55:36.8259928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,261.74*7C
2024-07-15T05:55:37.8235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,261.84*7C
2024-07-15T05:55:38.8233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,261.87*5C
2024-07-15T05:55:39.8231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,261.93*53
2024-07-15T05:55:40.8229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,261.97*50
2024-07-15T05:55:41.8227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,261.94*5D
2024-07-15T05:55:42.8225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,261.88*53
2024-07-15T05:55:43.8223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,262.01*5B
2024-07-15T05:55:44.8221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,262.37*7E
2024-07-15T05:55:45.8219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,262.78*77
2024-07-15T05:55:46.8217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,263.16*75
2024-07-15T05:55:47.8215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,263.50*55
2024-07-15T05:55:48.8213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,263.84*5B
2024-07-15T05:55:49.8211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,264.12*53
2024-07-15T05:55:50.8210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,264.45*59
2024-07-15T05:55:51.8240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,264.89*74
2024-07-15T05:55:52.8238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,265.32*71
2024-07-15T05:55:53.8236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,265.64*7A
2024-07-15T05:55:54.8234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,265.96*5D
2024-07-15T05:55:55.8256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,266.38*5C
2024-07-15T05:55:56.8230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,266.68*55
2024-07-15T05:55:57.8247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,266.96*5A
2024-07-15T05:55:58.8272180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,267.24*57
2024-07-15T05:55:59.8270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,267.50*5D
2024-07-15T05:56:00.8267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,267.69*5C
2024-07-15T05:56:01.8206496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,267.89*53
2024-07-15T05:56:02.8266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,268.13*51
2024-07-15T05:56:03.8170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,268.35*53
2024-07-15T05:56:04.8262965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,268.55*5C
2024-07-15T05:56:05.8201789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,268.75*52
2024-07-15T05:56:06.8249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,268.87*59
2024-07-15T05:56:07.8280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,268.89*52
2024-07-15T05:56:08.8279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,268.88*5C
2024-07-15T05:56:09.8276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,269.02*53
2024-07-15T05:56:10.8274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,269.20*57
2024-07-15T05:56:11.8272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,269.37*5B
2024-07-15T05:56:12.8270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,269.55*59
2024-07-15T05:56:13.8268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,269.67*54
2024-07-15T05:56:14.8266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,269.73*55
2024-07-15T05:56:15.8264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,269.78*5E
2024-07-15T05:56:16.8263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,269.90*7C
2024-07-15T05:56:17.8261027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,270.03*70
2024-07-15T05:56:18.8258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,270.17*7A
2024-07-15T05:56:19.8292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,270.33*53
2024-07-15T05:56:20.8161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,270.36*5A
2024-07-15T05:56:21.8158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,270.28*50
2024-07-15T05:56:22.8156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,270.28*53
2024-07-15T05:56:23.8311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,270.48*7A
2024-07-15T05:56:24.8309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,270.82*7D
2024-07-15T05:56:25.8307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,271.09*70
2024-07-15T05:56:26.8216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,271.22*59
2024-07-15T05:56:27.8303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,271.26*56
2024-07-15T05:56:28.8301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,271.31*50
2024-07-15T05:56:29.8299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,271.43*72
2024-07-15T05:56:30.8297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,271.62*7D
2024-07-15T05:56:31.8295451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,271.82*7A
2024-07-15T05:56:32.8293148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,272.05*58
2024-07-15T05:56:33.8187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,272.34*56
2024-07-15T05:56:34.8195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,272.74*52
2024-07-15T05:56:35.8234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,273.16*59
2024-07-15T05:56:36.8232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,273.52*56
2024-07-15T05:56:37.8263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,273.89*5D
2024-07-15T05:56:38.8261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,274.27*56
2024-07-15T05:56:39.8281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,274.80*57
2024-07-15T05:56:40.8280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,275.46*5A
2024-07-15T05:56:41.8277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,276.01*7F
2024-07-15T05:56:42.8275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,276.49*5B
2024-07-15T05:56:43.8274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,276.98*56
2024-07-15T05:56:44.8270887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,277.49*5C
2024-07-15T05:56:45.8270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,278.07*56
2024-07-15T05:56:46.8267351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,278.63*71
2024-07-15T05:56:47.8264741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,279.17*7E
2024-07-15T05:56:48.8263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,279.74*59
2024-07-15T05:56:49.8262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,280.27*51
2024-07-15T05:56:50.8291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,280.72*51
2024-07-15T05:56:51.8313310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,281.12*58
2024-07-15T05:56:52.8288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,281.52*5D
2024-07-15T05:56:53.8171285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,281.94*58
2024-07-15T05:56:54.8201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,282.39*5C
2024-07-15T05:56:55.8199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,282.90*5C
2024-07-15T05:56:56.8235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,283.40*57
2024-07-15T05:56:57.8233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,283.82*7B
2024-07-15T05:56:58.8231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,284.17*71
2024-07-15T05:56:59.8229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,284.46*5B
2024-07-15T05:57:00.8227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,284.75*51
2024-07-15T05:57:01.8224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,285.00*5F
2024-07-15T05:57:02.8222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,285.22*58
2024-07-15T05:57:03.8222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,285.52*5F
2024-07-15T05:57:04.8219233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,285.85*5A
2024-07-15T05:57:05.8215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,286.09*50
2024-07-15T05:57:06.8216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,286.18*5A
2024-07-15T05:57:07.8214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,286.23*5F
2024-07-15T05:57:08.8211424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,286.32*76
2024-07-15T05:57:09.8209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,286.38*78
2024-07-15T05:57:10.8206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,286.44*54
2024-07-15T05:57:11.8230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,286.45*5F
2024-07-15T05:57:12.8227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,286.43*5A
2024-07-15T05:57:13.8225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,286.41*5D
2024-07-15T05:57:14.8224264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,286.33*59
2024-07-15T05:57:15.8222220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,286.21*56
2024-07-15T05:57:16.8219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,286.10*7F
2024-07-15T05:57:17.8311370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,286.03*79
2024-07-15T05:57:18.8184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,285.96*5F
2024-07-15T05:57:19.8183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,285.86*59
2024-07-15T05:57:20.8200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,285.74*51
2024-07-15T05:57:21.8199079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,285.67*56
2024-07-15T05:57:22.8197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,285.57*5B
2024-07-15T05:57:23.8194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,285.36*58
2024-07-15T05:57:24.8192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,285.13*59
2024-07-15T05:57:25.8189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,284.98*75
2024-07-15T05:57:26.8188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,284.89*7D
2024-07-15T05:57:27.8277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,284.86*7F
2024-07-15T05:57:28.8293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,284.75*5B
2024-07-15T05:57:29.8292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,284.57*5A
2024-07-15T05:57:30.8291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,284.44*5A
2024-07-15T05:57:31.8308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,284.36*52
2024-07-15T05:57:32.8207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,284.23*70
2024-07-15T05:57:33.8276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,284.11*75
2024-07-15T05:57:34.8273991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,284.06*5B
2024-07-15T05:57:35.8273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,284.03*5A
2024-07-15T05:57:36.8270853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,283.92*5E
2024-07-15T05:57:37.8269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,283.78*5C
2024-07-15T05:57:38.8266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,283.73*57
2024-07-15T05:57:39.8254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,283.66*5F
2024-07-15T05:57:40.8300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,283.54*55
2024-07-15T05:57:41.8272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,283.40*5F
2024-07-15T05:57:42.8271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,283.26*5A
2024-07-15T05:57:43.8269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,283.20*7E
2024-07-15T05:57:44.8267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,283.13*76
2024-07-15T05:57:45.8264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,283.05*57
2024-07-15T05:57:46.8263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,282.94*54
2024-07-15T05:57:47.8260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,282.76*51
2024-07-15T05:57:48.8259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,282.60*5C
2024-07-15T05:57:49.8257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,282.47*52
2024-07-15T05:57:50.8254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,282.35*52
2024-07-15T05:57:51.8253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,282.27*5B
2024-07-15T05:57:52.8251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,282.25*7E
2024-07-15T05:57:53.8256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,282.18*78
2024-07-15T05:57:54.8247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,282.01*72
2024-07-15T05:57:55.8270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,281.82*53
2024-07-15T05:57:56.8314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,281.61*5B
2024-07-15T05:57:57.8237181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,281.44*5E
2024-07-15T05:57:58.8312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,281.33*5A
2024-07-15T05:57:59.8310191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,281.21*77
2024-07-15T05:58:00.8215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,281.12*5A
2024-07-15T05:58:01.8214325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,281.13*5D
2024-07-15T05:58:02.8211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,281.16*53
2024-07-15T05:58:03.8209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,281.08*5A
2024-07-15T05:58:04.8234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,280.91*5D
2024-07-15T05:58:05.8233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,280.73*77
2024-07-15T05:58:06.8230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,280.63*7B
2024-07-15T05:58:07.8228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,280.52*7F
2024-07-15T05:58:08.8227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,280.41*55
2024-07-15T05:58:09.8255769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,280.30*53
2024-07-15T05:58:10.8283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,280.22*50
2024-07-15T05:58:11.8281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,280.16*59
2024-07-15T05:58:12.8277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,280.10*54
2024-07-15T05:58:13.8300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,280.07*5A
2024-07-15T05:58:14.8298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,280.05*53
2024-07-15T05:58:15.8296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,280.06*5F
2024-07-15T05:58:16.8294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,280.04*52
2024-07-15T05:58:17.8291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,279.96*78
2024-07-15T05:58:18.8290542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,279.84*78
2024-07-15T05:58:19.8288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,279.70*54
2024-07-15T05:58:20.8307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,279.61*52
2024-07-15T05:58:21.8269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,279.57*53
2024-07-15T05:58:22.8266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,279.57*54
2024-07-15T05:58:23.8265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,279.59*54
2024-07-15T05:58:24.8263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,279.60*79
2024-07-15T05:58:25.8261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,279.60*52
2024-07-15T05:58:26.8258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,279.56*58
2024-07-15T05:58:27.8257287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,279.50*57
2024-07-15T05:58:28.8303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,279.48*5A
2024-07-15T05:58:29.8318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,279.45*7E
2024-07-15T05:58:30.8315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,279.40*74
2024-07-15T05:58:31.8313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,279.35*76
2024-07-15T05:58:32.8311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,279.29*57
2024-07-15T05:58:33.8309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,279.22*5E
2024-07-15T05:58:34.8307583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,279.19*58
2024-07-15T05:58:35.8305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,279.24*5C
2024-07-15T05:58:36.8303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,279.28*52
2024-07-15T05:58:37.8216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,279.24*75
2024-07-15T05:58:38.8214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,279.20*7F
2024-07-15T05:58:39.8211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,279.25*53
2024-07-15T05:58:40.8209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,279.33*51
2024-07-15T05:58:41.8207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,279.36*5E
2024-07-15T05:58:42.8206338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,279.26*57
2024-07-15T05:58:43.8246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,279.15*5C
2024-07-15T05:58:44.8314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,279.15*5E
2024-07-15T05:58:45.8311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,279.13*53
2024-07-15T05:58:46.8310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,279.08*79
2024-07-15T05:58:47.8308693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,279.06*55
2024-07-15T05:58:48.8305026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,278.99*5F
2024-07-15T05:58:49.8305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,278.91*52
2024-07-15T05:58:50.8303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,278.86*58
2024-07-15T05:58:51.8301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,278.83*5F
2024-07-15T05:58:52.8298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,278.74*50
2024-07-15T05:58:53.8297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,278.56*59
2024-07-15T05:58:54.8294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,278.39*50
2024-07-15T05:58:55.8292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,278.26*51
2024-07-15T05:58:56.8290492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,278.12*54
2024-07-15T05:58:57.8289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,278.04*5A
2024-07-15T05:58:58.8287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,277.99*51
2024-07-15T05:58:59.8188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,277.94*5E
2024-07-15T05:59:00.8223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,277.81*52
2024-07-15T05:59:01.8222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,277.68*5A
2024-07-15T05:59:02.8219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,277.60*5D
2024-07-15T05:59:03.8273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,277.53*59
2024-07-15T05:59:04.8270965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,277.45*5D
2024-07-15T05:59:05.8269627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,277.38*51
2024-07-15T05:59:06.8267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,277.32*71
2024-07-15T05:59:07.8282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,277.29*73
2024-07-15T05:59:08.8280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,277.22*7D
2024-07-15T05:59:09.8298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,277.07*59
2024-07-15T05:59:10.8296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,276.91*5D
2024-07-15T05:59:11.8294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,276.76*54
2024-07-15T05:59:12.8291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,276.76*54
2024-07-15T05:59:13.8288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,276.88*78
2024-07-15T05:59:14.8285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,276.94*77
2024-07-15T05:59:15.8283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,276.86*58
2024-07-15T05:59:16.8280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,276.74*5F
2024-07-15T05:59:17.8278045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,276.71*5E
2024-07-15T05:59:18.8275763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,276.71*53
2024-07-15T05:59:19.8214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,276.75*53
2024-07-15T05:59:20.8244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,276.77*75
2024-07-15T05:59:21.8241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,276.75*7F
2024-07-15T05:59:22.8239532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,276.68*71
2024-07-15T05:59:23.8237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,276.57*53
2024-07-15T05:59:24.8255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,276.48*5A
2024-07-15T05:59:25.8253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,276.45*50
2024-07-15T05:59:26.8251588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,276.48*58
2024-07-15T05:59:27.8248939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,276.42*78
2024-07-15T05:59:28.8166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,276.36*5C
2024-07-15T05:59:29.8320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,276.46*57
2024-07-15T05:59:30.8162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,276.55*51
2024-07-15T05:59:31.8159010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,276.53*5A
2024-07-15T05:59:32.8157324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,276.52*53
2024-07-15T05:59:33.8206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,276.56*5A
2024-07-15T05:59:34.8203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,276.52*5D
2024-07-15T05:59:35.8229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,276.44*7A
2024-07-15T05:59:36.8254380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,276.43*59
2024-07-15T05:59:37.8251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,276.45*54
2024-07-15T05:59:38.8250208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,276.44*5F
2024-07-15T05:59:39.8281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,276.43*51
2024-07-15T05:59:40.8303942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,276.50*57
2024-07-15T05:59:41.8300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,276.54*55
2024-07-15T05:59:42.8299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,276.55*58
2024-07-15T05:59:43.8297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,276.54*53
2024-07-15T05:59:44.8295413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,276.48*55
2024-07-15T05:59:45.8293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,276.45*5A
2024-07-15T05:59:46.8291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,276.46*50
2024-07-15T05:59:47.8288840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,276.49*5C
2024-07-15T05:59:48.8286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,276.48*5B
2024-07-15T05:59:49.8302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,276.47*5D
2024-07-15T05:59:50.8300588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,276.45*5D
2024-07-15T05:59:51.8298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,276.37*7B
2024-07-15T05:59:52.8296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,276.32*7D
2024-07-15T05:59:53.8294562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,276.29*7E
2024-07-15T05:59:54.8292736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,276.13*5A
2024-07-15T05:59:55.8290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,275.97*53
2024-07-15T05:59:56.8172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,275.92*5B
2024-07-15T05:59:57.8171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,275.84*55
2024-07-15T05:59:58.8168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,275.70*58
2024-07-15T05:59:59.8200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,275.54*5E
2024-07-15T06:00:00.8197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,275.39*51
2024-07-15T06:00:01.8195956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,275.24*58
2024-07-15T06:00:02.8194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,275.09*74
2024-07-15T06:00:03.8192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,275.02*77
2024-07-15T06:00:04.8254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,274.93*53
2024-07-15T06:00:05.8272947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,274.75*52
2024-07-15T06:00:06.8231915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,274.50*5B
2024-07-15T06:00:07.8231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,274.33*58
2024-07-15T06:00:08.8229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,274.21*5A
2024-07-15T06:00:09.8226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,274.09*56
2024-07-15T06:00:10.8225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,273.97*59
2024-07-15T06:00:11.8224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,274.03*7C
2024-07-15T06:00:12.8246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,274.22*79
2024-07-15T06:00:13.8268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,274.19*7C
2024-07-15T06:00:14.8267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,273.98*51
2024-07-15T06:00:15.8266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,273.79*59
2024-07-15T06:00:16.8263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,273.59*5F
2024-07-15T06:00:17.8261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,273.45*7C
2024-07-15T06:00:18.8260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,273.37*78
2024-07-15T06:00:19.8257680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,273.29*5A
2024-07-15T06:00:20.8156312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,273.31*5E
2024-07-15T06:00:21.8309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,273.49*57
2024-07-15T06:00:22.8250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,273.70*5D
2024-07-15T06:00:23.8249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,273.71*70
2024-07-15T06:00:24.8246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,273.48*74
2024-07-15T06:00:25.8246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,273.24*5D
2024-07-15T06:00:26.8242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,273.02*52
2024-07-15T06:00:27.8241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,272.94*5C
2024-07-15T06:00:28.8278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,273.05*57
2024-07-15T06:00:29.8276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,273.15*71
2024-07-15T06:00:30.8275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,273.15*70
2024-07-15T06:00:31.8273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,273.12*7B
2024-07-15T06:00:32.8270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,273.04*5B
2024-07-15T06:00:33.8309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,272.83*52
2024-07-15T06:00:34.8246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,272.66*50
2024-07-15T06:00:35.8244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,272.66*53
2024-07-15T06:00:36.8243874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,272.82*76
2024-07-15T06:00:37.8184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,272.90*54
2024-07-15T06:00:38.8285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,272.78*53
2024-07-15T06:00:39.8309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,272.65*51
2024-07-15T06:00:40.8307633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,272.55*50
2024-07-15T06:00:41.8306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,272.51*5F
2024-07-15T06:00:42.8304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,272.56*7D
2024-07-15T06:00:43.8302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,272.57*79
2024-07-15T06:00:44.8374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,272.55*55
2024-07-15T06:00:45.8298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,272.55*50
2024-07-15T06:00:46.8296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,272.53*5F
2024-07-15T06:00:47.8292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,272.43*51
2024-07-15T06:00:48.8292344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,272.32*5E
2024-07-15T06:00:49.8291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,272.32*50
2024-07-15T06:00:50.8288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,272.35*5D
2024-07-15T06:00:51.8286188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,272.30*59
2024-07-15T06:00:52.8283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,272.28*5A
2024-07-15T06:00:53.8282470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,272.35*51
2024-07-15T06:00:54.8280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,272.43*57
2024-07-15T06:00:55.8278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,272.49*77
2024-07-15T06:00:56.8276469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,272.47*57
2024-07-15T06:00:57.8274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,272.33*5D
2024-07-15T06:00:58.8272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,272.29*5B
2024-07-15T06:00:59.8270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,272.31*5F
2024-07-15T06:01:00.8293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,272.22*52
2024-07-15T06:01:01.8291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,272.21*52
2024-07-15T06:01:02.8289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,272.29*5D
2024-07-15T06:01:03.8287567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,272.40*59
2024-07-15T06:01:04.8285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,272.47*55
2024-07-15T06:01:05.8301496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,272.40*79
2024-07-15T06:01:06.8299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,272.28*56
2024-07-15T06:01:07.8297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,272.21*52
2024-07-15T06:01:08.8296264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,272.21*55
2024-07-15T06:01:09.8232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,272.19*5E
2024-07-15T06:01:10.8230443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,272.13*50
2024-07-15T06:01:11.8228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,272.18*76
2024-07-15T06:01:12.8226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,272.28*5E
2024-07-15T06:01:13.8224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,272.36*56
2024-07-15T06:01:14.8223079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,272.34*57
2024-07-15T06:01:15.8221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,272.25*5E
2024-07-15T06:01:16.8219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,272.17*56
2024-07-15T06:01:17.8217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,272.17*53
2024-07-15T06:01:18.8214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,272.30*56
2024-07-15T06:01:19.8213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,272.38*7E
2024-07-15T06:01:20.8209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,272.39*77
2024-07-15T06:01:21.8210224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,272.34*54
2024-07-15T06:01:22.8207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,272.31*50
2024-07-15T06:01:23.8205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,272.38*55
2024-07-15T06:01:24.8203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,272.48*59
2024-07-15T06:01:25.8201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,272.42*57
2024-07-15T06:01:26.8199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,272.31*50
2024-07-15T06:01:27.8197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,272.29*5E
2024-07-15T06:01:28.8195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,272.30*5B
2024-07-15T06:01:29.8194009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,272.31*78
2024-07-15T06:01:30.8190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,272.35*75
2024-07-15T06:01:31.8188938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,272.36*54
2024-07-15T06:01:32.8187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,272.38*5B
2024-07-15T06:01:33.8185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,272.47*5E
2024-07-15T06:01:34.8182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,272.50*52
2024-07-15T06:01:35.8181077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,272.42*50
2024-07-15T06:01:36.8179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,272.38*55
2024-07-15T06:01:37.8177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,272.39*5D
2024-07-15T06:01:38.8331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,272.44*78
2024-07-15T06:01:39.8212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,272.47*7F
2024-07-15T06:01:40.8285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,272.47*5D
2024-07-15T06:01:41.8283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,272.42*5F
2024-07-15T06:01:42.8280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,272.43*52
2024-07-15T06:01:43.8279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,272.50*52
2024-07-15T06:01:44.8277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,272.56*52
2024-07-15T06:01:45.8275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,272.68*72
2024-07-15T06:01:46.8272723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,272.76*7A
2024-07-15T06:01:47.8270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,272.78*5F
2024-07-15T06:01:48.8269062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,272.67*56
2024-07-15T06:01:49.8266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,272.59*5B
2024-07-15T06:01:50.8265007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,272.58*5C
2024-07-15T06:01:51.8329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,272.67*7E
2024-07-15T06:01:52.8327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,272.76*7D
2024-07-15T06:01:53.8208285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,272.79*59
2024-07-15T06:01:54.8206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,272.70*5F
2024-07-15T06:01:55.8203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,272.66*57
2024-07-15T06:01:56.8202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,272.73*50
2024-07-15T06:01:57.8239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,272.78*53
2024-07-15T06:01:58.8237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,272.90*71
2024-07-15T06:01:59.8235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,273.02*71
2024-07-15T06:02:00.8233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,272.93*5E
2024-07-15T06:02:01.8231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,272.81*56
2024-07-15T06:02:02.8228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,272.77*5A
2024-07-15T06:02:03.8227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,272.64*52
2024-07-15T06:02:04.8225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,272.58*5C
2024-07-15T06:02:05.8223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,272.67*5E
2024-07-15T06:02:06.8221595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,272.78*5F
2024-07-15T06:02:07.8219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,272.92*57
2024-07-15T06:02:08.8217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,272.95*53
2024-07-15T06:02:09.8256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,272.84*77
2024-07-15T06:02:10.8331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,272.68*74
2024-07-15T06:02:11.8191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,272.58*50
2024-07-15T06:02:12.8189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,272.56*57
2024-07-15T06:02:13.8187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,272.64*56
2024-07-15T06:02:14.8186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,272.72*59
2024-07-15T06:02:15.8201440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,272.73*56
2024-07-15T06:02:16.8201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,272.73*59
2024-07-15T06:02:17.8198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,272.80*5B
2024-07-15T06:02:18.8196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,272.89*75
2024-07-15T06:02:19.8194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,272.85*77
2024-07-15T06:02:20.8192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,272.76*51
2024-07-15T06:02:21.8190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,272.65*5D
2024-07-15T06:02:22.8189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,272.59*5C
2024-07-15T06:02:23.8186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,272.58*5E
2024-07-15T06:02:24.8183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,272.60*5A
2024-07-15T06:02:25.8184015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,272.65*5B
2024-07-15T06:02:26.8180967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,272.70*5B
2024-07-15T06:02:27.8282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,272.81*74
2024-07-15T06:02:28.8328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,272.95*7E
2024-07-15T06:02:29.8326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,272.99*7A
2024-07-15T06:02:30.8168748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,272.81*53
2024-07-15T06:02:31.8255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,272.61*5C
2024-07-15T06:02:32.8253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,272.52*52
2024-07-15T06:02:33.8252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,272.56*55
2024-07-15T06:02:34.8250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,272.64*7C
2024-07-15T06:02:35.8248077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,272.79*7F
2024-07-15T06:02:36.8274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,272.88*54
2024-07-15T06:02:37.8304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,272.86*57
2024-07-15T06:02:38.8302814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,272.86*53
2024-07-15T06:02:39.8300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,272.78*5E
2024-07-15T06:02:40.8299389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,272.61*54
2024-07-15T06:02:41.8296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,272.52*51
2024-07-15T06:02:42.8295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,272.51*54
2024-07-15T06:02:43.8180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,272.59*5C
2024-07-15T06:02:44.8290667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,272.72*51
2024-07-15T06:02:45.8289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,272.84*76
2024-07-15T06:02:46.8268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,272.91*5C
2024-07-15T06:02:47.8267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,272.78*55
2024-07-15T06:02:48.8264199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,272.61*56
2024-07-15T06:02:49.8262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,272.56*50
2024-07-15T06:02:50.8260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,272.58*59
2024-07-15T06:02:51.8258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,272.62*50
2024-07-15T06:02:52.8256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,272.64*5B
2024-07-15T06:02:53.8254484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,272.65*56
2024-07-15T06:02:54.8252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,272.73*5A
2024-07-15T06:02:55.8250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,272.78*7F
2024-07-15T06:02:56.8287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,272.81*7F
2024-07-15T06:02:57.8286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,272.77*7B
2024-07-15T06:02:58.8283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,272.63*58
2024-07-15T06:02:59.8225081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,272.59*58
2024-07-15T06:03:00.8223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,272.69*5A
2024-07-15T06:03:01.8243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,272.79*55
2024-07-15T06:03:02.8241295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,272.78*70
2024-07-15T06:03:03.8240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,272.77*53
2024-07-15T06:03:04.8238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,272.80*5C
2024-07-15T06:03:05.8235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,272.75*5E
2024-07-15T06:03:06.8233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,272.74*51
2024-07-15T06:03:07.8285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,272.82*5E
2024-07-15T06:03:08.8207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,272.84*57
2024-07-15T06:03:09.8205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,272.90*52
2024-07-15T06:03:10.8203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,272.94*5E
2024-07-15T06:03:11.8201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,272.87*59
2024-07-15T06:03:12.8198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,272.88*73
2024-07-15T06:03:13.8197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,272.93*73
2024-07-15T06:03:14.8194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,272.93*76
2024-07-15T06:03:15.8193385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,272.84*58
2024-07-15T06:03:16.8191459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,272.71*55
2024-07-15T06:03:17.8217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,272.69*5C
2024-07-15T06:03:18.8215295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,272.75*72
2024-07-15T06:03:19.8240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,272.74*7E
2024-07-15T06:03:20.8239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,272.65*50
2024-07-15T06:03:21.8237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,272.65*59
2024-07-15T06:03:22.8234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,272.69*5E
2024-07-15T06:03:23.8233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,272.68*54
2024-07-15T06:03:24.8231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,272.64*71
2024-07-15T06:03:25.8229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,272.57*58
2024-07-15T06:03:26.8227637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,272.56*55
2024-07-15T06:03:27.8225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,272.59*51
2024-07-15T06:03:28.8223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,272.54*50
2024-07-15T06:03:29.8221059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,272.54*77
2024-07-15T06:03:30.8219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,272.65*7D
2024-07-15T06:03:31.8216776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,272.68*7A
2024-07-15T06:03:32.8232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,272.61*5E
2024-07-15T06:03:33.8230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,272.58*54
2024-07-15T06:03:34.8228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,272.62*5A
2024-07-15T06:03:35.8250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,272.62*56
2024-07-15T06:03:36.8335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,272.57*79
2024-07-15T06:03:37.8333259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,272.53*54
2024-07-15T06:03:38.8174859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,272.52*52
2024-07-15T06:03:39.8172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,272.52*55
2024-07-15T06:03:40.8202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,272.48*55
2024-07-15T06:03:41.8200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,272.50*7B
2024-07-15T06:03:42.8198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,272.54*7C
2024-07-15T06:03:43.8196067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,272.59*57
2024-07-15T06:03:44.8195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,272.62*51
2024-07-15T06:03:45.8192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,272.60*55
2024-07-15T06:03:46.8190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,272.55*59
2024-07-15T06:03:47.8188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,272.54*53
2024-07-15T06:03:48.8187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,272.52*7C
2024-07-15T06:03:49.8239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,272.49*70
2024-07-15T06:03:50.8237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,272.43*72
2024-07-15T06:03:51.8235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,272.44*51
2024-07-15T06:03:52.8233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,272.41*50
2024-07-15T06:03:53.8232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,272.36*59
2024-07-15T06:03:54.8229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,272.36*59
2024-07-15T06:03:55.8227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,272.42*53
2024-07-15T06:03:56.8225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,272.55*5B
2024-07-15T06:03:57.8224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,272.69*7E
2024-07-15T06:03:58.8221688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,272.77*7F
2024-07-15T06:03:59.8219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,272.78*7F
2024-07-15T06:04:00.8217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,272.68*5B
2024-07-15T06:04:01.8215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,272.54*55
2024-07-15T06:04:02.8211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,272.51*5D
2024-07-15T06:04:03.8211638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,272.60*5A
2024-07-15T06:04:04.8208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,272.63*7A
2024-07-15T06:04:05.8248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,272.67*5B
2024-07-15T06:04:06.8246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,272.80*5E
2024-07-15T06:04:07.8244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,272.97*57
2024-07-15T06:04:08.8241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,273.07*54
2024-07-15T06:04:09.8240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,273.09*52
2024-07-15T06:04:10.8238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,273.16*5D
2024-07-15T06:04:11.8235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,273.16*56
2024-07-15T06:04:12.8234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,273.13*5E
2024-07-15T06:04:13.8232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,273.09*7A
2024-07-15T06:04:14.8230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,273.12*7B
2024-07-15T06:04:15.8228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,273.21*7D
2024-07-15T06:04:16.8226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,273.29*58
2024-07-15T06:04:17.8224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,273.36*55
2024-07-15T06:04:18.8222301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,273.36*52
2024-07-15T06:04:19.8220163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,273.33*57
2024-07-15T06:04:20.8228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,273.34*50
2024-07-15T06:04:21.8227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,273.44*78
2024-07-15T06:04:22.8251509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,273.55*5D
2024-07-15T06:04:23.8250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,273.61*57
2024-07-15T06:04:24.8248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,273.63*50
2024-07-15T06:04:25.8246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,273.59*52
2024-07-15T06:04:26.8244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,273.52*7B
2024-07-15T06:04:27.8242351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,273.49*7D
2024-07-15T06:04:28.8240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,273.47*52
2024-07-15T06:04:29.8238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,273.46*51
2024-07-15T06:04:30.8236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,273.46*57
2024-07-15T06:04:31.8315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,273.44*54
2024-07-15T06:04:32.8232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,273.50*52
2024-07-15T06:04:33.8230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,273.55*5A
2024-07-15T06:04:34.8227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,273.51*5D
2024-07-15T06:04:35.8226260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,273.48*55
2024-07-15T06:04:36.8224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,273.45*72
2024-07-15T06:04:37.8265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,273.43*7D
2024-07-15T06:04:38.8327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,273.44*52
2024-07-15T06:04:39.8324891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,273.50*52
2024-07-15T06:04:40.8323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,273.55*5B
2024-07-15T06:04:41.8321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,273.56*5D
2024-07-15T06:04:42.8319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,273.46*53
2024-07-15T06:04:43.8318013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,273.46*50
2024-07-15T06:04:44.8315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,273.56*5C
2024-07-15T06:04:45.8313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,273.61*59
2024-07-15T06:04:46.8311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,273.62*77
2024-07-15T06:04:47.8309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,273.67*54
2024-07-15T06:04:48.8307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,273.71*53
2024-07-15T06:04:49.8305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,273.71*59
2024-07-15T06:04:50.8303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,273.70*5E
2024-07-15T06:04:51.8301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,273.71*55
2024-07-15T06:04:52.8328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,273.79*7C
2024-07-15T06:04:53.8239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,273.85*7C
2024-07-15T06:04:54.8236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,273.77*55
2024-07-15T06:04:55.8280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,273.67*53
2024-07-15T06:04:56.8279105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,273.60*56
2024-07-15T06:04:57.8276574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,273.55*5C
2024-07-15T06:04:58.8274675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,273.46*5A
2024-07-15T06:04:59.8272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,273.35*51
2024-07-15T06:05:00.8270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,273.26*58
2024-07-15T06:05:01.8269438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,273.13*5B
2024-07-15T06:05:02.8267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,272.97*50
2024-07-15T06:05:03.8266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,272.76*79
2024-07-15T06:05:04.8263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,272.60*79
2024-07-15T06:05:05.8261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,272.52*73
2024-07-15T06:05:06.8260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,272.52*53
2024-07-15T06:05:07.8328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,272.52*53
2024-07-15T06:05:08.8285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,272.43*58
2024-07-15T06:05:09.8283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,272.31*56
2024-07-15T06:05:10.8176524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,272.20*57
2024-07-15T06:05:11.8265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,272.16*56
2024-07-15T06:05:12.8264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,272.18*7B
2024-07-15T06:05:13.8261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,272.25*7D
2024-07-15T06:05:14.8259900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,272.29*7D
2024-07-15T06:05:15.8257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,272.21*7E
2024-07-15T06:05:16.8295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,272.10*50
2024-07-15T06:05:17.8293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,271.95*51
2024-07-15T06:05:18.8291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,271.81*53
2024-07-15T06:05:19.8289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,271.76*50
2024-07-15T06:05:20.8287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,271.80*7C
2024-07-15T06:05:21.8320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,271.87*59
2024-07-15T06:05:22.8194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,271.89*53
2024-07-15T06:05:23.8226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,271.85*77
2024-07-15T06:05:24.8277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,271.82*5A
2024-07-15T06:05:25.8276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,271.85*5B
2024-07-15T06:05:26.8222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,271.84*5A
2024-07-15T06:05:27.8220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,271.72*50
2024-07-15T06:05:28.8218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,271.63*5B
2024-07-15T06:05:29.8216556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,271.61*55
2024-07-15T06:05:30.8214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,271.59*76
2024-07-15T06:05:31.8212619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,271.57*57
2024-07-15T06:05:32.8211094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,271.58*52
2024-07-15T06:05:33.8208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,271.58*5D
2024-07-15T06:05:34.8206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,271.61*51
2024-07-15T06:05:35.8227606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,271.55*52
2024-07-15T06:05:36.8225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,271.41*7D
2024-07-15T06:05:37.8223827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,271.37*52
2024-07-15T06:05:38.8221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,271.46*59
2024-07-15T06:05:39.8286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,271.57*51
2024-07-15T06:05:40.8307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,271.67*53
2024-07-15T06:05:41.8305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,271.62*78
2024-07-15T06:05:42.8304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,271.43*7F
2024-07-15T06:05:43.8302228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,271.21*57
2024-07-15T06:05:44.8300173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,271.12*5E
2024-07-15T06:05:45.8297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,271.11*58
2024-07-15T06:05:46.8296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,271.13*5F
2024-07-15T06:05:47.8294838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,271.17*79
2024-07-15T06:05:48.8292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,271.17*5D
2024-07-15T06:05:49.8291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,271.12*50
2024-07-15T06:05:50.8300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,271.06*5D
2024-07-15T06:05:51.8287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,271.06*58
2024-07-15T06:05:52.8285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,271.11*70
2024-07-15T06:05:53.8283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,271.09*72
2024-07-15T06:05:54.8316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,271.02*70
2024-07-15T06:05:55.8314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,270.91*57
2024-07-15T06:05:56.8220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,270.78*52
2024-07-15T06:05:57.8218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,270.78*5B
2024-07-15T06:05:58.8244774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,270.92*73
2024-07-15T06:05:59.8242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,271.11*7C
2024-07-15T06:06:00.8241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,271.16*78
2024-07-15T06:06:01.8238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,271.09*56
2024-07-15T06:06:02.8236613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,270.97*59
2024-07-15T06:06:03.8234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,270.87*57
2024-07-15T06:06:04.8233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,270.87*79
2024-07-15T06:06:05.8230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,270.91*72
2024-07-15T06:06:06.8228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,271.01*76
2024-07-15T06:06:07.8227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,271.11*50
2024-07-15T06:06:08.8225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,271.06*5E
2024-07-15T06:06:09.8222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,270.97*56
2024-07-15T06:06:10.8251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,270.97*58
2024-07-15T06:06:11.8248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,270.89*73
2024-07-15T06:06:12.8246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,270.82*77
2024-07-15T06:06:13.8244940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,270.92*78
2024-07-15T06:06:14.8303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,270.99*5C
2024-07-15T06:06:15.8325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,270.98*52
2024-07-15T06:06:16.8323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,270.95*50
2024-07-15T06:06:17.8321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,270.87*5D
2024-07-15T06:06:18.8319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,270.79*56
2024-07-15T06:06:19.8317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,270.76*50
2024-07-15T06:06:20.8315319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,270.83*7E
2024-07-15T06:06:21.8313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,270.90*7F
2024-07-15T06:06:22.8311340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,271.02*73
2024-07-15T06:06:23.8310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,271.11*76
2024-07-15T06:06:24.8307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,271.05*54
2024-07-15T06:06:25.8304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,270.88*58
2024-07-15T06:06:26.8303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,270.74*5A
2024-07-15T06:06:27.8301989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,270.71*70
2024-07-15T06:06:28.8193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,270.76*70
2024-07-15T06:06:29.8347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,270.84*76
2024-07-15T06:06:30.8188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,270.89*54
2024-07-15T06:06:31.8187080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,270.98*54
2024-07-15T06:06:32.8185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,271.03*52
2024-07-15T06:06:33.8339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,271.00*71
2024-07-15T06:06:34.8337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,270.97*7E
2024-07-15T06:06:35.8334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,270.93*53
2024-07-15T06:06:36.8332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,270.82*5A
2024-07-15T06:06:37.8258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,270.80*51
2024-07-15T06:06:38.8256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,270.91*7A
2024-07-15T06:06:39.8255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,271.11*7A
2024-07-15T06:06:40.8252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,271.16*76
2024-07-15T06:06:41.8249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,271.13*58
2024-07-15T06:06:42.8248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,271.11*56
2024-07-15T06:06:43.8246449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,271.04*54
2024-07-15T06:06:44.8272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,271.07*59
2024-07-15T06:06:45.8269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,271.16*7E
2024-07-15T06:06:46.8267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,271.21*77
2024-07-15T06:06:47.8265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,271.24*7E
2024-07-15T06:06:48.8263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,271.31*52
2024-07-15T06:06:49.8261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,271.36*56
2024-07-15T06:06:50.8258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,271.32*70
2024-07-15T06:06:51.8257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,271.21*5E
2024-07-15T06:06:52.8254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,271.13*54
2024-07-15T06:06:53.8252223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,271.09*54
2024-07-15T06:06:54.8252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,271.07*50
2024-07-15T06:06:55.8249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,271.15*73
2024-07-15T06:06:56.8246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,271.30*75
2024-07-15T06:06:57.8292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,271.33*78
2024-07-15T06:06:58.8243011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,271.21*58
2024-07-15T06:06:59.8240620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,270.99*53
2024-07-15T06:07:00.8318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,270.74*59
2024-07-15T06:07:01.8213859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,270.47*59
2024-07-15T06:07:02.8231141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,270.31*7F
2024-07-15T06:07:03.8229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,270.24*70
2024-07-15T06:07:04.8226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,270.17*55
2024-07-15T06:07:05.8225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,270.13*55
2024-07-15T06:07:06.8223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,270.04*57
2024-07-15T06:07:07.8219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,269.95*5A
2024-07-15T06:07:08.8261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,269.89*51
2024-07-15T06:07:09.8259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,269.84*7B
2024-07-15T06:07:10.8258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,269.77*5F
2024-07-15T06:07:11.8255758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,269.77*5E
2024-07-15T06:07:12.8253721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,269.74*5E
2024-07-15T06:07:13.8251370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,269.68*52
2024-07-15T06:07:14.8250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,269.63*55
2024-07-15T06:07:15.8272667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,269.75*71
2024-07-15T06:07:16.8270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,269.95*7B
2024-07-15T06:07:17.8268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,269.92*7C
2024-07-15T06:07:18.8266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,269.65*5A
2024-07-15T06:07:19.8311739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,269.41*52
2024-07-15T06:07:20.8309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,269.37*57
2024-07-15T06:07:21.8308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,269.48*74
2024-07-15T06:07:22.8306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,269.65*77
2024-07-15T06:07:23.8304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,269.66*7B
2024-07-15T06:07:24.8302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,269.57*51
2024-07-15T06:07:25.8300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,269.53*5C
2024-07-15T06:07:26.8298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,269.43*5F
2024-07-15T06:07:27.8295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,269.25*72
2024-07-15T06:07:28.8332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,269.13*7F
2024-07-15T06:07:29.8330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,269.14*78
2024-07-15T06:07:30.8329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,269.21*55
2024-07-15T06:07:31.8227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,269.32*53
2024-07-15T06:07:32.8284867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,269.33*5F
2024-07-15T06:07:33.8283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,269.31*5E
2024-07-15T06:07:34.8280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,269.24*5C
2024-07-15T06:07:35.8278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,269.17*78
2024-07-15T06:07:36.8276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,269.12*7D
2024-07-15T06:07:37.8274715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,269.05*77
2024-07-15T06:07:38.8273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,269.01*5C
2024-07-15T06:07:39.8289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,269.10*5F
2024-07-15T06:07:40.8289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,269.16*5B
2024-07-15T06:07:41.8286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,269.16*55
2024-07-15T06:07:42.8284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,269.14*53
2024-07-15T06:07:43.8283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,269.11*5F
2024-07-15T06:07:44.8281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,269.17*70
2024-07-15T06:07:45.8321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,269.14*7A
2024-07-15T06:07:46.8318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,269.05*71
2024-07-15T06:07:47.8316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,268.99*57
2024-07-15T06:07:48.8186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,269.03*5B
2024-07-15T06:07:49.8304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,269.03*5C
2024-07-15T06:07:50.8302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,269.10*70
2024-07-15T06:07:51.8338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,269.27*74
2024-07-15T06:07:52.8337247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,269.42*7D
2024-07-15T06:07:53.8335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,269.43*5F
2024-07-15T06:07:54.8332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,269.31*51
2024-07-15T06:07:55.8330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,269.11*56
2024-07-15T06:07:56.8196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,269.02*5D
2024-07-15T06:07:57.8194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,269.06*5A
2024-07-15T06:07:58.8192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,269.14*5E
2024-07-15T06:07:59.8346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,269.31*7A
2024-07-15T06:08:00.8209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,269.42*79
2024-07-15T06:08:01.8207236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,269.32*74
2024-07-15T06:08:02.8205160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,269.17*58
2024-07-15T06:08:03.8203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,269.03*53
2024-07-15T06:08:04.8201526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,268.90*51
2024-07-15T06:08:05.8223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,268.82*59
2024-07-15T06:08:06.8239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,268.83*7F
2024-07-15T06:08:07.8275085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,268.91*7C
2024-07-15T06:08:08.8274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,268.97*7E
2024-07-15T06:08:09.8271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,268.88*5B
2024-07-15T06:08:10.8269464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,268.81*57
2024-07-15T06:08:11.8309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,268.81*58
2024-07-15T06:08:12.8329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,268.76*70
2024-07-15T06:08:13.8327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,268.71*75
2024-07-15T06:08:14.8325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,268.71*73
2024-07-15T06:08:15.8323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,268.69*5D
2024-07-15T06:08:16.8206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,268.66*56
2024-07-15T06:08:17.8203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,268.69*57
2024-07-15T06:08:18.8358994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,268.67*75
2024-07-15T06:08:19.8201322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,268.64*5C
2024-07-15T06:08:20.8199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,268.75*5B
2024-07-15T06:08:21.8197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,268.83*51
2024-07-15T06:08:22.8194974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,268.90*5F
2024-07-15T06:08:23.8349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,268.94*7F
2024-07-15T06:08:24.8347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,268.91*7F
2024-07-15T06:08:25.8345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,268.89*7D
2024-07-15T06:08:26.8186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,268.87*50
2024-07-15T06:08:27.8211988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,268.84*57
2024-07-15T06:08:28.8237047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,268.82*50
2024-07-15T06:08:29.8234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,268.88*5A
2024-07-15T06:08:30.8233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,268.91*58
2024-07-15T06:08:31.8230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,268.90*55
2024-07-15T06:08:32.8228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,268.94*57
2024-07-15T06:08:33.8304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,269.00*5A
2024-07-15T06:08:34.8224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,269.03*73
2024-07-15T06:08:35.8261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,269.00*7A
2024-07-15T06:08:36.8259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,268.93*70
2024-07-15T06:08:37.8300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,268.84*5D
2024-07-15T06:08:38.8326527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,268.78*52
2024-07-15T06:08:39.8323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,268.75*5D
2024-07-15T06:08:40.8321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,268.80*5A
2024-07-15T06:08:41.8319532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,268.79*70
2024-07-15T06:08:42.8317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,268.80*7E
2024-07-15T06:08:43.8315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,268.86*5F
2024-07-15T06:08:44.8313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,268.97*51
2024-07-15T06:08:45.8311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,269.05*54
2024-07-15T06:08:46.8310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,269.06*50
2024-07-15T06:08:47.8307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,269.04*5A
2024-07-15T06:08:48.8339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,269.01*58
2024-07-15T06:08:49.8250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,268.97*7B
2024-07-15T06:08:50.8327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,269.05*72
2024-07-15T06:08:51.8355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,269.12*73
2024-07-15T06:08:52.8196573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,269.07*5D
2024-07-15T06:08:53.8193528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,269.07*5E
2024-07-15T06:08:54.8217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,269.23*56
2024-07-15T06:08:55.8215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,269.43*5C
2024-07-15T06:08:56.8212342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,269.56*72
2024-07-15T06:08:57.8210746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,269.56*73
2024-07-15T06:08:58.8239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,269.54*76
2024-07-15T06:08:59.8237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,269.48*52
2024-07-15T06:09:00.8259412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,269.43*5A
2024-07-15T06:09:01.8258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,269.50*5B
2024-07-15T06:09:02.8255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,269.57*75
2024-07-15T06:09:03.8253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,269.58*73
2024-07-15T06:09:04.8251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,269.57*5F
2024-07-15T06:09:05.8249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,269.53*5D
2024-07-15T06:09:06.8246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,269.51*59
2024-07-15T06:09:07.8244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,269.48*7D
2024-07-15T06:09:08.8270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,269.51*77
2024-07-15T06:09:09.8268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,269.58*77
2024-07-15T06:09:10.8290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,269.54*5D
2024-07-15T06:09:11.8288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,269.46*5D
2024-07-15T06:09:12.8285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,269.41*5E
2024-07-15T06:09:13.8284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,269.45*7F
2024-07-15T06:09:14.8282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,269.48*7B
2024-07-15T06:09:15.8301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,269.51*71
2024-07-15T06:09:16.8300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,269.52*56
2024-07-15T06:09:17.8298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,269.51*56
2024-07-15T06:09:18.8295718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,269.43*5A
2024-07-15T06:09:19.8293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,269.41*76
2024-07-15T06:09:20.8291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,269.44*76
2024-07-15T06:09:21.8290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,269.56*73
2024-07-15T06:09:22.8287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,269.64*78
2024-07-15T06:09:23.8317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,269.60*54
2024-07-15T06:09:24.8284051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,269.53*5F
2024-07-15T06:09:25.8282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,269.45*5C
2024-07-15T06:09:26.8278859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,269.54*75
2024-07-15T06:09:27.8277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,269.71*7E
2024-07-15T06:09:28.8276117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,269.71*7C
2024-07-15T06:09:29.8273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,269.61*5A
2024-07-15T06:09:30.8272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,269.60*51
2024-07-15T06:09:31.8270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,269.74*5E
2024-07-15T06:09:32.8267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,269.85*7D
2024-07-15T06:09:33.8265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,269.90*7B
2024-07-15T06:09:34.8263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,269.93*7A
2024-07-15T06:09:35.8262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,269.88*77
2024-07-15T06:09:36.8259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,269.86*5E
2024-07-15T06:09:37.8257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,269.87*59
2024-07-15T06:09:38.8318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,269.79*74
2024-07-15T06:09:39.8315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,269.69*5B
2024-07-15T06:09:40.8335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,269.60*5D
2024-07-15T06:09:41.8326444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,269.51*51
2024-07-15T06:09:42.8324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,269.54*50
2024-07-15T06:09:43.8351548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,269.63*7D
2024-07-15T06:09:44.8349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,269.66*73
2024-07-15T06:09:45.8348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,269.63*79
2024-07-15T06:09:46.8345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,269.40*58
2024-07-15T06:09:47.8209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,269.18*5F
2024-07-15T06:09:48.8206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,269.15*58
2024-07-15T06:09:49.8206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,269.18*75
2024-07-15T06:09:50.8359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,269.20*7F
2024-07-15T06:09:51.8357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,269.32*7D
2024-07-15T06:09:52.8356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,269.39*78
2024-07-15T06:09:53.8354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,269.41*71
2024-07-15T06:09:54.8351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,269.32*75
2024-07-15T06:09:55.8193253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,269.11*5F
2024-07-15T06:09:56.8191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,268.97*5C
2024-07-15T06:09:57.8262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,269.00*58
2024-07-15T06:09:58.8293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,269.07*5D
2024-07-15T06:09:59.8292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,269.18*71
2024-07-15T06:10:00.8290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,269.26*70
2024-07-15T06:10:01.8288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,269.27*75
2024-07-15T06:10:02.8319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,269.26*5A
2024-07-15T06:10:03.8291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,269.25*51
2024-07-15T06:10:04.8289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,269.19*5C
2024-07-15T06:10:05.8288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,269.03*58
2024-07-15T06:10:06.8285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,268.96*7C
2024-07-15T06:10:07.8283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,268.98*70
2024-07-15T06:10:08.8281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,269.05*7A
2024-07-15T06:10:09.8279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,269.05*5A
2024-07-15T06:10:10.8277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,269.04*58
2024-07-15T06:10:11.8274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,269.11*55
2024-07-15T06:10:12.8301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,269.12*56
2024-07-15T06:10:13.8246853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,269.02*77
2024-07-15T06:10:14.8245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,268.94*7A
2024-07-15T06:10:15.8243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,268.91*7E
2024-07-15T06:10:16.8241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,268.88*76
2024-07-15T06:10:17.8239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,268.88*7F
2024-07-15T06:10:18.8237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,268.90*5C
2024-07-15T06:10:19.8260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,268.80*53
2024-07-15T06:10:20.8209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,268.64*5D
2024-07-15T06:10:21.8208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,268.62*7C
2024-07-15T06:10:22.8206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,268.67*7E
2024-07-15T06:10:23.8360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,268.72*76
2024-07-15T06:10:24.8203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,268.71*5A
2024-07-15T06:10:25.8201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,268.66*51
2024-07-15T06:10:26.8198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,268.60*54
2024-07-15T06:10:27.8197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,268.51*7A
2024-07-15T06:10:28.8351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,268.43*71
2024-07-15T06:10:29.8349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,268.38*7E
2024-07-15T06:10:30.8347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,268.36*7C
2024-07-15T06:10:31.8189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,268.35*5E
2024-07-15T06:10:32.8186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,268.43*51
2024-07-15T06:10:33.8341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,268.46*56
2024-07-15T06:10:34.8338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,268.46*58
2024-07-15T06:10:35.8337256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,268.42*58
2024-07-15T06:10:36.8219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,268.37*76
2024-07-15T06:10:37.8217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,268.47*75
2024-07-15T06:10:38.8215973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,268.59*71
2024-07-15T06:10:39.8213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,268.57*7E
2024-07-15T06:10:40.8261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,268.63*70
2024-07-15T06:10:41.8259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,268.75*5D
2024-07-15T06:10:42.8256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,268.80*51
2024-07-15T06:10:43.8255179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,268.75*5B
2024-07-15T06:10:44.8252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,268.84*73
2024-07-15T06:10:45.8251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,268.98*73
2024-07-15T06:10:46.8248878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,269.16*77
2024-07-15T06:10:47.8247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,269.30*74
2024-07-15T06:10:48.8245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,269.30*5F
2024-07-15T06:10:49.8242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,269.28*54
2024-07-15T06:10:50.8241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,269.32*56
2024-07-15T06:10:51.8260992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,269.42*5E
2024-07-15T06:10:52.8296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,269.53*74
2024-07-15T06:10:53.8294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,269.60*56
2024-07-15T06:10:54.8292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,269.66*51
2024-07-15T06:10:55.8289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,269.60*5E
2024-07-15T06:10:56.8287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,269.54*59
2024-07-15T06:10:57.8316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,269.61*75
2024-07-15T06:10:58.8313470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,269.68*75
2024-07-15T06:10:59.8341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,269.71*7C
2024-07-15T06:11:00.8339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,269.60*5F
2024-07-15T06:11:01.8337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,269.48*53
2024-07-15T06:11:02.8335940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,269.48*5C
2024-07-15T06:11:03.8334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,269.53*7D
2024-07-15T06:11:04.8331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,269.58*74
2024-07-15T06:11:05.8330166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,269.53*77
2024-07-15T06:11:06.8328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,269.45*5C
2024-07-15T06:11:07.8326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,269.36*53
2024-07-15T06:11:08.8323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,269.34*5C
2024-07-15T06:11:09.8322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,269.33*5B
2024-07-15T06:11:10.8320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,269.37*78
2024-07-15T06:11:11.8350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,269.45*78
2024-07-15T06:11:12.8348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,269.49*7A
2024-07-15T06:11:13.8346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,269.44*71
2024-07-15T06:11:14.8345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,269.38*78
2024-07-15T06:11:15.8242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,269.40*74
2024-07-15T06:11:16.8240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,269.34*5F
2024-07-15T06:11:17.8238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,269.26*58
2024-07-15T06:11:18.8281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,269.25*5C
2024-07-15T06:11:19.8279978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,269.41*5E
2024-07-15T06:11:20.8278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,269.61*78
2024-07-15T06:11:21.8275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,269.78*7D
2024-07-15T06:11:22.8274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,269.85*7B
2024-07-15T06:11:23.8299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,269.87*5B
2024-07-15T06:11:24.8324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,269.77*51
2024-07-15T06:11:25.8342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,269.59*50
2024-07-15T06:11:26.8319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,269.47*73
2024-07-15T06:11:27.8317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,269.44*71
2024-07-15T06:11:28.8315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,269.54*74
2024-07-15T06:11:29.8313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,269.70*58
2024-07-15T06:11:30.8311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,269.82*58
2024-07-15T06:11:31.8309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,269.80*5B
2024-07-15T06:11:32.8307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,269.67*54
2024-07-15T06:11:33.8304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,269.58*7D
2024-07-15T06:11:34.8331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,269.55*76
2024-07-15T06:11:35.8330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,269.59*7C
2024-07-15T06:11:36.8328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,269.59*79
2024-07-15T06:11:37.8326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,269.52*5D
2024-07-15T06:11:38.8324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,269.50*5E
2024-07-15T06:11:39.8323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,269.57*55
2024-07-15T06:11:40.8319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,269.64*76
2024-07-15T06:11:41.8242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,269.56*71
2024-07-15T06:11:42.8240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,269.31*73
2024-07-15T06:11:43.8238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,269.10*52
2024-07-15T06:11:44.8237134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,269.04*51
2024-07-15T06:11:45.8235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,269.04*76
2024-07-15T06:11:46.8232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,269.15*7F
2024-07-15T06:11:47.8273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,269.24*74
2024-07-15T06:11:48.8272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,269.22*5B
2024-07-15T06:11:49.8269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,269.22*58
2024-07-15T06:11:50.8291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,269.15*57
2024-07-15T06:11:51.8309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,269.15*55
2024-07-15T06:11:52.8307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,269.27*7D
2024-07-15T06:11:53.8306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,269.30*7F
2024-07-15T06:11:54.8303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,269.22*50
2024-07-15T06:11:55.8199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,269.12*5D
2024-07-15T06:11:56.8217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,269.03*55
2024-07-15T06:11:57.8351408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,268.96*7D
2024-07-15T06:11:58.8349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,269.05*70
2024-07-15T06:11:59.8346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,269.18*7C
2024-07-15T06:12:00.8344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,269.24*58
2024-07-15T06:12:01.8218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,269.28*55
2024-07-15T06:12:02.8261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,269.30*55
2024-07-15T06:12:03.8258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,269.24*5F
2024-07-15T06:12:04.8257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,269.22*73
2024-07-15T06:12:05.8283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,269.24*7E
2024-07-15T06:12:06.8323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,269.37*7F
2024-07-15T06:12:07.8320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,269.40*70
2024-07-15T06:12:08.8318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,269.32*57
2024-07-15T06:12:09.8336529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,269.21*57
2024-07-15T06:12:10.8334880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,269.18*54
2024-07-15T06:12:11.8331518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,269.28*78
2024-07-15T06:12:12.8330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,269.40*73
2024-07-15T06:12:13.8328292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,269.49*7C
2024-07-15T06:12:14.8260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,269.53*5D
2024-07-15T06:12:15.8257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,269.65*59
2024-07-15T06:12:16.8349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,269.70*57
2024-07-15T06:12:17.8347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,269.72*79
2024-07-15T06:12:18.8344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,269.77*50
2024-07-15T06:12:19.8342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,269.69*52
2024-07-15T06:12:20.8341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,269.54*5D
2024-07-15T06:12:21.8338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,269.47*7B
2024-07-15T06:12:22.8336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,269.50*7B
2024-07-15T06:12:23.8334278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,269.54*7F
2024-07-15T06:12:24.8332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,269.49*7E
2024-07-15T06:12:25.8329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,269.29*5D
2024-07-15T06:12:26.8235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,269.17*5A
2024-07-15T06:12:27.8265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,269.17*5D
2024-07-15T06:12:28.8263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,269.27*78
2024-07-15T06:12:29.8261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,269.38*7C
2024-07-15T06:12:30.8344413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,269.34*71
2024-07-15T06:12:31.8341324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,269.24*5A
2024-07-15T06:12:32.8339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,269.14*50
2024-07-15T06:12:33.8206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,268.98*5A
2024-07-15T06:12:34.8359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,268.85*7F
2024-07-15T06:12:35.8358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,268.81*72
2024-07-15T06:12:36.8260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,268.80*7F
2024-07-15T06:12:37.8257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,268.87*72
2024-07-15T06:12:38.8256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,268.87*57
2024-07-15T06:12:39.8254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,268.78*56
2024-07-15T06:12:40.8251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,268.79*5D
2024-07-15T06:12:41.8249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,268.80*53
2024-07-15T06:12:42.8246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,268.83*5F
2024-07-15T06:12:43.8245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,268.85*70
2024-07-15T06:12:44.8243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,268.74*72
2024-07-15T06:12:45.8242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,268.63*70
2024-07-15T06:12:46.8240157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,268.62*58
2024-07-15T06:12:47.8237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,268.53*53
2024-07-15T06:12:48.8279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,268.45*5E
2024-07-15T06:12:49.8202242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,268.45*7C
2024-07-15T06:12:50.8356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,268.54*73
2024-07-15T06:12:51.8353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,268.70*7E
2024-07-15T06:12:52.8223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,268.81*75
2024-07-15T06:12:53.8220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,268.74*5B
2024-07-15T06:12:54.8218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,268.69*5E
2024-07-15T06:12:55.8216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,268.68*50
2024-07-15T06:12:56.8214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,268.63*58
2024-07-15T06:12:57.8213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,268.67*71
2024-07-15T06:12:58.8211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,268.79*75
2024-07-15T06:12:59.8265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,268.85*79
2024-07-15T06:13:00.8263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,268.92*5E
2024-07-15T06:13:01.8261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,269.03*51
2024-07-15T06:13:02.8259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,269.04*59
2024-07-15T06:13:03.8257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,269.08*5B
2024-07-15T06:13:04.8254372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,269.16*74
2024-07-15T06:13:05.8252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,269.25*77
2024-07-15T06:13:06.8251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,269.19*78
2024-07-15T06:13:07.8249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,269.05*5B
2024-07-15T06:13:08.8248003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,269.03*5E
2024-07-15T06:13:09.8245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,269.18*7B
2024-07-15T06:13:10.8302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,269.23*7E
2024-07-15T06:13:11.8300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,269.11*59
2024-07-15T06:13:12.8298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,268.99*5D
2024-07-15T06:13:13.8297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,268.98*5C
2024-07-15T06:13:14.8293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,269.02*53
2024-07-15T06:13:15.8292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,269.05*79
2024-07-15T06:13:16.8290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,269.10*7C
2024-07-15T06:13:17.8288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,269.10*76
2024-07-15T06:13:18.8286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,269.09*70
2024-07-15T06:13:19.8284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,269.13*7C
2024-07-15T06:13:20.8282141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,269.13*57
2024-07-15T06:13:21.8280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,269.02*5E
2024-07-15T06:13:22.8278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,269.00*5D
2024-07-15T06:13:23.8276868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,269.06*79
2024-07-15T06:13:24.8203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,269.17*72
2024-07-15T06:13:25.8355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,269.26*74
2024-07-15T06:13:26.8355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,269.32*7D
2024-07-15T06:13:27.8352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,269.32*74
2024-07-15T06:13:28.8350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,269.27*51
2024-07-15T06:13:29.8378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,269.27*5D
2024-07-15T06:13:30.8220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,269.39*5B
2024-07-15T06:13:31.8217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,269.48*52
2024-07-15T06:13:32.8215861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,269.57*7F
2024-07-15T06:13:33.8213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,269.69*7A
2024-07-15T06:13:34.8368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,269.77*78
2024-07-15T06:13:35.8366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,269.77*77
2024-07-15T06:13:36.8364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,269.62*7B
2024-07-15T06:13:37.8205794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,269.47*5A
2024-07-15T06:13:38.8235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,269.54*5A
2024-07-15T06:13:39.8251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,269.70*5B
2024-07-15T06:13:40.8290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,269.82*7A
2024-07-15T06:13:41.8288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,269.87*74
2024-07-15T06:13:42.8285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,269.77*71
2024-07-15T06:13:43.8284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,269.67*74
2024-07-15T06:13:44.8282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,269.60*5A
2024-07-15T06:13:45.8280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,269.52*5A
2024-07-15T06:13:46.8310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,269.51*74
2024-07-15T06:13:47.8309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,269.49*7F
2024-07-15T06:13:48.8306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,269.44*52
2024-07-15T06:13:49.8304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,269.42*5B
2024-07-15T06:13:50.8302902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,269.37*59
2024-07-15T06:13:51.8300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,269.39*7C
2024-07-15T06:13:52.8316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,269.47*72
2024-07-15T06:13:53.8315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,269.54*7F
2024-07-15T06:13:54.8313835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,269.49*78
2024-07-15T06:13:55.8311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,269.28*56
2024-07-15T06:13:56.8309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,269.10*5A
2024-07-15T06:13:57.8308209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,269.08*52
2024-07-15T06:13:58.8306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,269.13*75
2024-07-15T06:13:59.8303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,269.23*78
2024-07-15T06:14:00.8302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,269.29*77
2024-07-15T06:14:01.8300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,269.26*7A
2024-07-15T06:14:02.8297102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,269.27*52
2024-07-15T06:14:03.8318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,269.17*5D
2024-07-15T06:14:04.8317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,269.12*58
2024-07-15T06:14:05.8315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,269.16*78
2024-07-15T06:14:06.8313088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,269.15*75
2024-07-15T06:14:07.8311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,269.22*52
2024-07-15T06:14:08.8309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,269.34*50
2024-07-15T06:14:09.8306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,269.43*72
2024-07-15T06:14:10.8304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,269.51*7A
2024-07-15T06:14:11.8303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,269.48*7F
2024-07-15T06:14:12.8334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,269.35*50
2024-07-15T06:14:13.8333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,269.30*5F
2024-07-15T06:14:14.8332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,269.38*74
2024-07-15T06:14:15.8328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,269.48*76
2024-07-15T06:14:16.8327988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,269.51*73
2024-07-15T06:14:17.8326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,269.56*7E
2024-07-15T06:14:18.8323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,269.54*54
2024-07-15T06:14:19.8321478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,269.58*57
2024-07-15T06:14:20.8319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,269.65*5B
2024-07-15T06:14:21.8317900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,269.61*5F
2024-07-15T06:14:22.8315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,269.61*76
2024-07-15T06:14:23.8314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,269.60*76
2024-07-15T06:14:24.8311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,269.65*72
2024-07-15T06:14:25.8309124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,269.80*74
2024-07-15T06:14:26.8307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,269.97*75
2024-07-15T06:14:27.8306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,270.07*70
2024-07-15T06:14:28.8303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,269.96*50
2024-07-15T06:14:29.8302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,269.78*5D
2024-07-15T06:14:30.8349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,269.61*52
2024-07-15T06:14:31.8347240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,269.58*74
2024-07-15T06:14:32.8345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,269.65*70
2024-07-15T06:14:33.8343829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,269.65*71
2024-07-15T06:14:34.8400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,269.59*56
2024-07-15T06:14:35.8223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,269.47*59
2024-07-15T06:14:36.8220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,269.39*53
2024-07-15T06:14:37.8219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,269.39*7A
2024-07-15T06:14:38.8217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,269.43*7E
2024-07-15T06:14:39.8243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,269.36*76
2024-07-15T06:14:40.8239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,269.24*5A
2024-07-15T06:14:41.8292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,269.22*5C
2024-07-15T06:14:42.8290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,269.17*76
2024-07-15T06:14:43.8289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,269.11*76
2024-07-15T06:14:44.8287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,268.95*5D
2024-07-15T06:14:45.8206194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,268.85*5E
2024-07-15T06:14:46.8204268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,268.91*5A
2024-07-15T06:14:47.8358700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,268.98*72
2024-07-15T06:14:48.8356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,269.10*75
2024-07-15T06:14:49.8353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,269.00*75
2024-07-15T06:14:50.8352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,268.79*57
2024-07-15T06:14:51.8255114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,268.71*5A
2024-07-15T06:14:52.8252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,268.65*51
2024-07-15T06:14:53.8250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,268.70*70
2024-07-15T06:14:54.8248993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,268.81*7E
2024-07-15T06:14:55.8247353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,268.91*74
2024-07-15T06:14:56.8244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,268.98*59
2024-07-15T06:14:57.8242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,268.98*51
2024-07-15T06:14:58.8241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,268.99*5C
2024-07-15T06:14:59.8260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,269.00*72
2024-07-15T06:15:00.8257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,268.92*7B
2024-07-15T06:15:01.8255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,268.81*79
2024-07-15T06:15:02.8254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,268.80*50
2024-07-15T06:15:03.8252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,268.86*72
2024-07-15T06:15:04.8250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,268.94*75
2024-07-15T06:15:05.8249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,269.03*73
2024-07-15T06:15:06.8247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,269.08*54
2024-07-15T06:15:07.8244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,269.12*56
2024-07-15T06:15:08.8242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,269.15*5C
2024-07-15T06:15:09.8240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,269.12*78
2024-07-15T06:15:10.8238364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,269.17*7B
2024-07-15T06:15:11.8236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,269.27*74
2024-07-15T06:15:12.8235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,269.29*78
2024-07-15T06:15:13.8288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,269.22*58
2024-07-15T06:15:14.8286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,269.14*59
2024-07-15T06:15:15.8326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,269.08*55
2024-07-15T06:15:16.8324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,269.07*53
2024-07-15T06:15:17.8354858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,269.14*76
2024-07-15T06:15:18.8353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,269.26*7E
2024-07-15T06:15:19.8350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,269.37*75
2024-07-15T06:15:20.8348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,269.35*70
2024-07-15T06:15:21.8346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,269.29*7D
2024-07-15T06:15:22.8344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,269.21*5F
2024-07-15T06:15:23.8342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,269.18*55
2024-07-15T06:15:24.8341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,269.18*55
2024-07-15T06:15:25.8339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,269.16*70
2024-07-15T06:15:26.8337516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,269.15*59
2024-07-15T06:15:27.8335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,269.25*70
2024-07-15T06:15:28.8332454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,269.33*75
2024-07-15T06:15:29.8331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,269.32*7B
2024-07-15T06:15:30.8328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,269.32*5A
2024-07-15T06:15:31.8308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,269.29*58
2024-07-15T06:15:32.8306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,269.27*5C
2024-07-15T06:15:33.8331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,269.23*5E
2024-07-15T06:15:34.8328919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,269.31*75
2024-07-15T06:15:35.8327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,269.45*7C
2024-07-15T06:15:36.8405601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,269.51*75
2024-07-15T06:15:37.8331352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,269.48*51
2024-07-15T06:15:38.8205193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,269.43*59
2024-07-15T06:15:39.8230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,269.45*56
2024-07-15T06:15:40.8227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,269.48*54
2024-07-15T06:15:41.8225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,269.49*7F
2024-07-15T06:15:42.8223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,269.47*73
2024-07-15T06:15:43.8221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,269.39*7B
2024-07-15T06:15:44.8218691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,269.27*50
2024-07-15T06:15:45.8217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,269.13*5B
2024-07-15T06:15:46.8249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,269.03*79
2024-07-15T06:15:47.8337605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,269.00*71
2024-07-15T06:15:48.8314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,269.06*53
2024-07-15T06:15:49.8312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,269.12*59
2024-07-15T06:15:50.8310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,269.00*72
2024-07-15T06:15:51.8308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,268.92*74
2024-07-15T06:15:52.8306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,268.84*7C
2024-07-15T06:15:53.8305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,268.79*5A
2024-07-15T06:15:54.8302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,268.78*51
2024-07-15T06:15:55.8336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,268.76*5C
2024-07-15T06:15:56.8334453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,268.80*7E
2024-07-15T06:15:57.8332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,268.72*7C
2024-07-15T06:15:58.8330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,268.62*73
2024-07-15T06:15:59.8327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,268.52*5B
2024-07-15T06:16:00.8326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,268.48*71
2024-07-15T06:16:01.8324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,268.46*7D
2024-07-15T06:16:02.8322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,268.42*7D
2024-07-15T06:16:03.8320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,268.40*5D
2024-07-15T06:16:04.8341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,268.44*5A
2024-07-15T06:16:05.8339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,268.46*5A
2024-07-15T06:16:06.8337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,268.63*58
2024-07-15T06:16:07.8335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,268.79*76
2024-07-15T06:16:08.8333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,268.77*75
2024-07-15T06:16:09.8331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,268.59*57
2024-07-15T06:16:10.8328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,268.47*58
2024-07-15T06:16:11.8327514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,268.37*7C
2024-07-15T06:16:12.8325323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,268.33*71
2024-07-15T06:16:13.8323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,268.43*71
2024-07-15T06:16:14.8321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,268.66*75
2024-07-15T06:16:15.8319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,268.77*7F
2024-07-15T06:16:16.8317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,268.77*5D
2024-07-15T06:16:17.8315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,268.75*56
2024-07-15T06:16:18.8313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,268.73*52
2024-07-15T06:16:19.8311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,268.85*5C
2024-07-15T06:16:20.8243414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,269.06*70
2024-07-15T06:16:21.8241742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,269.19*72
2024-07-15T06:16:22.8240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,269.20*72
2024-07-15T06:16:23.8238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,269.16*58
2024-07-15T06:16:24.8235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,269.09*54
2024-07-15T06:16:25.8233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,269.01*5F
2024-07-15T06:16:26.8231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,268.93*58
2024-07-15T06:16:27.8230004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,269.01*78
2024-07-15T06:16:28.8227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,269.16*71
2024-07-15T06:16:29.8225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,269.32*7D
2024-07-15T06:16:30.8380110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,269.31*75
2024-07-15T06:16:31.8221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,269.25*59
2024-07-15T06:16:32.8280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,269.28*50
2024-07-15T06:16:33.8356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,269.35*59
2024-07-15T06:16:34.8355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,269.37*75
2024-07-15T06:16:35.8240286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,269.40*75
2024-07-15T06:16:36.8238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,269.46*58
2024-07-15T06:16:37.8322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,269.51*59
2024-07-15T06:16:38.8267188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,269.62*5A
2024-07-15T06:16:39.8265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,269.78*70
2024-07-15T06:16:40.8263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,269.90*72
2024-07-15T06:16:41.8261475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,269.95*74
2024-07-15T06:16:42.8258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,269.91*5E
2024-07-15T06:16:43.8256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,269.92*5A
2024-07-15T06:16:44.8254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,269.93*56
2024-07-15T06:16:45.8253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,269.90*7A
2024-07-15T06:16:46.8280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,269.88*7A
2024-07-15T06:16:47.8277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,269.88*74
2024-07-15T06:16:48.8275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,269.86*5B
2024-07-15T06:16:49.8273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,269.82*50
2024-07-15T06:16:50.8336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,269.73*5B
2024-07-15T06:16:51.8336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,269.74*70
2024-07-15T06:16:52.8353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,269.71*75
2024-07-15T06:16:53.8351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,269.57*74
2024-07-15T06:16:54.8226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,269.44*5C
2024-07-15T06:16:55.8225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,269.34*59
2024-07-15T06:16:56.8380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,269.26*7D
2024-07-15T06:16:57.8378412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,269.23*71
2024-07-15T06:16:58.8219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,269.24*52
2024-07-15T06:16:59.8218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,269.15*59
2024-07-15T06:17:00.8216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,269.03*50
2024-07-15T06:17:01.8263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,268.94*77
2024-07-15T06:17:02.8261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,268.91*75
2024-07-15T06:17:03.8257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,268.81*7D
2024-07-15T06:17:04.8257236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,268.75*70
2024-07-15T06:17:05.8294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,268.77*5A
2024-07-15T06:17:06.8287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,268.79*50
2024-07-15T06:17:07.8286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,268.74*59
2024-07-15T06:17:08.8283619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,268.71*53
2024-07-15T06:17:09.8281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,268.73*7B
2024-07-15T06:17:10.8279733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,268.79*75
2024-07-15T06:17:11.8277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,268.83*7E
2024-07-15T06:17:12.8275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,268.86*76
2024-07-15T06:17:13.8309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,268.74*56
2024-07-15T06:17:14.8307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,268.59*54
2024-07-15T06:17:15.8304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,268.47*5C
2024-07-15T06:17:16.8303116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,268.50*5F
2024-07-15T06:17:17.8300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,268.58*7D
2024-07-15T06:17:18.8333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,268.76*7A
2024-07-15T06:17:19.8331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,268.88*78
2024-07-15T06:17:20.8329815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,268.78*50
2024-07-15T06:17:21.8350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,268.72*58
2024-07-15T06:17:22.8348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,268.70*53
2024-07-15T06:17:23.8346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,268.71*7D
2024-07-15T06:17:24.8344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,268.65*7B
2024-07-15T06:17:25.8342692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,268.50*76
2024-07-15T06:17:26.8340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,268.48*54
2024-07-15T06:17:27.8339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,268.62*5A
2024-07-15T06:17:28.8365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,268.73*74
2024-07-15T06:17:29.8238033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,268.62*74
2024-07-15T06:17:30.8257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,268.57*50
2024-07-15T06:17:31.8255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,268.73*54
2024-07-15T06:17:32.8253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,268.89*7B
2024-07-15T06:17:33.8251387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,268.98*73
2024-07-15T06:17:34.8248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,269.03*74
2024-07-15T06:17:35.8246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,269.03*77
2024-07-15T06:17:36.8245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,268.91*57
2024-07-15T06:17:37.8243333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,268.81*59
2024-07-15T06:17:38.8241903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,268.77*56
2024-07-15T06:17:39.8239128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,268.80*51
2024-07-15T06:17:40.8237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,268.90*7F
2024-07-15T06:17:41.8252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,269.06*77
2024-07-15T06:17:42.8251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,269.08*78
2024-07-15T06:17:43.8250614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,268.98*5C
2024-07-15T06:17:44.8248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,268.94*5E
2024-07-15T06:17:45.8246686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,269.02*58
2024-07-15T06:17:46.8244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,269.10*7A
2024-07-15T06:17:47.8242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,269.09*7F
2024-07-15T06:17:48.8239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,269.00*70
2024-07-15T06:17:49.8238089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,269.00*59
2024-07-15T06:17:50.8235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,269.04*5F
2024-07-15T06:17:51.8234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,269.00*74
2024-07-15T06:17:52.8294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,268.95*7C
2024-07-15T06:17:53.8427768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,269.02*54
2024-07-15T06:17:54.8301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,269.07*5C
2024-07-15T06:17:55.8299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,269.05*5C
2024-07-15T06:17:56.8252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,269.10*76
2024-07-15T06:17:57.8248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,269.21*7B
2024-07-15T06:17:58.8247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,269.24*78
2024-07-15T06:17:59.8245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,269.16*5C
2024-07-15T06:18:00.8243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,269.13*54
2024-07-15T06:18:01.8242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,269.11*56
2024-07-15T06:18:02.8239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,269.12*72
2024-07-15T06:18:03.8238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,269.17*7B
2024-07-15T06:18:04.8235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,269.10*75
2024-07-15T06:18:05.8233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,269.11*70
2024-07-15T06:18:06.8232235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,269.27*57
2024-07-15T06:18:07.8230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,269.42*5A
2024-07-15T06:18:08.8286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,269.42*50
2024-07-15T06:18:09.8284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,269.33*5F
2024-07-15T06:18:10.8283331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,269.26*72
2024-07-15T06:18:11.8281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,269.19*7C
2024-07-15T06:18:12.8334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,269.13*73
2024-07-15T06:18:13.8276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,269.12*70
2024-07-15T06:18:14.8275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,269.18*7C
2024-07-15T06:18:15.8273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,269.31*5C
2024-07-15T06:18:16.8270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,269.34*57
2024-07-15T06:18:17.8307900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,269.33*5F
2024-07-15T06:18:18.8306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,269.31*52
2024-07-15T06:18:19.8303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,269.27*7F
2024-07-15T06:18:20.8301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,269.31*78
2024-07-15T06:18:21.8300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,269.30*77
2024-07-15T06:18:22.8298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,269.21*78
2024-07-15T06:18:23.8341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,269.20*78
2024-07-15T06:18:24.8384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,269.21*74
2024-07-15T06:18:25.8242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,269.23*7C
2024-07-15T06:18:26.8240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,269.27*59
2024-07-15T06:18:27.8236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,269.22*55
2024-07-15T06:18:28.8286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,269.26*59
2024-07-15T06:18:29.8284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,269.45*76
2024-07-15T06:18:30.8284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,269.61*74
2024-07-15T06:18:31.8281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,269.58*77
2024-07-15T06:18:32.8279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,269.45*5D
2024-07-15T06:18:33.8276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,269.36*5C
2024-07-15T06:18:34.8275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,269.27*59
2024-07-15T06:18:35.8273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,269.19*77
2024-07-15T06:18:36.8270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,269.25*76
2024-07-15T06:18:37.8269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,269.39*7F
2024-07-15T06:18:38.8267518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,269.34*73
2024-07-15T06:18:39.8265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,269.19*5D
2024-07-15T06:18:40.8263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,269.13*5A
2024-07-15T06:18:41.8261574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,269.07*58
2024-07-15T06:18:42.8259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,269.00*77
2024-07-15T06:18:43.8257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,269.07*79
2024-07-15T06:18:44.8255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,269.19*79
2024-07-15T06:18:45.8253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,269.19*78
2024-07-15T06:18:46.8251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,269.19*5A
2024-07-15T06:18:47.8249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,269.22*56
2024-07-15T06:18:48.8248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,269.14*73
2024-07-15T06:18:49.8245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,268.95*79
2024-07-15T06:18:50.8275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,268.89*5A
2024-07-15T06:18:51.8274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,268.91*53
2024-07-15T06:18:52.8271275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,268.90*70
2024-07-15T06:18:53.8292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,268.93*7B
2024-07-15T06:18:54.8290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,268.99*76
2024-07-15T06:18:55.8326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,268.95*7E
2024-07-15T06:18:56.8324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,268.91*5E
2024-07-15T06:18:57.8350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,268.87*52
2024-07-15T06:18:58.8348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,268.75*5A
2024-07-15T06:18:59.8345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,268.74*51
2024-07-15T06:19:00.8244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,268.77*7A
2024-07-15T06:19:01.8243497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,268.80*7D
2024-07-15T06:19:02.8241236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,268.77*75
2024-07-15T06:19:03.8239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,268.66*5A
2024-07-15T06:19:04.8237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,268.65*5E
2024-07-15T06:19:05.8275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,268.54*55
2024-07-15T06:19:06.8220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,268.37*5F
2024-07-15T06:19:07.8218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,268.29*52
2024-07-15T06:19:08.8372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,268.29*7E
2024-07-15T06:19:09.8371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,268.42*75
2024-07-15T06:19:10.8368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,268.51*71
2024-07-15T06:19:11.8366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,268.50*7D
2024-07-15T06:19:12.8364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,268.46*53
2024-07-15T06:19:13.8257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,268.37*55
2024-07-15T06:19:14.8256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,268.28*5D
2024-07-15T06:19:15.8286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,268.37*72
2024-07-15T06:19:16.8284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,268.53*7C
2024-07-15T06:19:17.8282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,268.59*7E
2024-07-15T06:19:18.8281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,268.61*5E
2024-07-15T06:19:19.8278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,268.64*5C
2024-07-15T06:19:20.8276751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,268.63*5D
2024-07-15T06:19:21.8275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,268.63*76
2024-07-15T06:19:22.8358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,268.71*7A
2024-07-15T06:19:23.8355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,268.74*7F
2024-07-15T06:19:24.8354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,268.79*54
2024-07-15T06:19:25.8219507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,268.88*54
2024-07-15T06:19:26.8238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,268.96*50
2024-07-15T06:19:27.8392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,269.11*74
2024-07-15T06:19:28.8259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,269.28*72
2024-07-15T06:19:29.8257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,269.28*7C
2024-07-15T06:19:30.8322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,269.24*5A
2024-07-15T06:19:31.8320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,269.25*5C
2024-07-15T06:19:32.8318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,269.18*51
2024-07-15T06:19:33.8317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,269.05*7A
2024-07-15T06:19:34.8314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,269.11*7C
2024-07-15T06:19:35.8313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,269.21*73
2024-07-15T06:19:36.8311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,269.20*70
2024-07-15T06:19:37.8331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,269.15*51
2024-07-15T06:19:38.8330035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,269.15*5F
2024-07-15T06:19:39.8327130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,269.17*57
2024-07-15T06:19:40.8325942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,269.24*75
2024-07-15T06:19:41.8323785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,269.23*72
2024-07-15T06:19:42.8322472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,269.21*7D
2024-07-15T06:19:43.8320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,269.24*5A
2024-07-15T06:19:44.8318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,269.25*5E
2024-07-15T06:19:45.8240743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,269.27*5E
2024-07-15T06:19:46.8238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,269.22*5E
2024-07-15T06:19:47.8236878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,269.16*5F
2024-07-15T06:19:48.8234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,269.24*59
2024-07-15T06:19:49.8545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,269.32*74
2024-07-15T06:19:50.8386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,269.28*77
2024-07-15T06:19:51.8385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,269.27*72
2024-07-15T06:19:52.8382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,269.27*5E
2024-07-15T06:19:53.8381065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,269.24*7A
2024-07-15T06:19:54.8378947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,269.33*7D
2024-07-15T06:19:55.8377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,269.36*7E
2024-07-15T06:19:56.8374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,269.32*5D
2024-07-15T06:19:57.8216946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,269.24*58
2024-07-15T06:19:58.8370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,269.16*5F
2024-07-15T06:19:59.8370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,269.22*5C
2024-07-15T06:20:00.8367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,269.41*73
2024-07-15T06:20:01.8363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,269.43*7C
2024-07-15T06:20:02.8362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,269.30*75
2024-07-15T06:20:03.8360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,269.21*52
2024-07-15T06:20:04.8359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,269.16*5F
2024-07-15T06:20:05.8356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,269.07*5E
2024-07-15T06:20:06.8353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,269.04*75
2024-07-15T06:20:07.8353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,269.05*7E
2024-07-15T06:20:08.8351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,269.11*72
2024-07-15T06:20:09.8349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,269.19*7E
2024-07-15T06:20:10.8347607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,269.14*5C
2024-07-15T06:20:11.8344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,268.98*54
2024-07-15T06:20:12.8343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,268.84*55
2024-07-15T06:20:13.8341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,268.80*7B
2024-07-15T06:20:14.8338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,268.74*71
2024-07-15T06:20:15.8336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,268.70*71
2024-07-15T06:20:16.8245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,268.71*72
2024-07-15T06:20:17.8317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,268.67*50
2024-07-15T06:20:18.8315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,268.60*58
2024-07-15T06:20:19.8357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,268.60*78
2024-07-15T06:20:20.8339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,268.68*77
2024-07-15T06:20:21.8337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,268.74*75
2024-07-15T06:20:22.8335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,268.69*57
2024-07-15T06:20:23.8333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,268.67*58
2024-07-15T06:20:24.8332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,268.70*50
2024-07-15T06:20:25.8329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,268.60*70
2024-07-15T06:20:26.8326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,268.61*75
2024-07-15T06:20:27.8326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,268.72*74
2024-07-15T06:20:28.8323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,268.69*7F
2024-07-15T06:20:29.8321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,268.68*53
2024-07-15T06:20:30.8320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,268.73*55
2024-07-15T06:20:31.8342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,268.90*56
2024-07-15T06:20:32.8340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,269.13*79
2024-07-15T06:20:33.8338618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,269.19*70
2024-07-15T06:20:34.8336298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,269.15*75
2024-07-15T06:20:35.8244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,269.08*56
2024-07-15T06:20:36.8290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,269.10*5B
2024-07-15T06:20:37.8288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,269.06*71
2024-07-15T06:20:38.8286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,269.09*7C
2024-07-15T06:20:39.8284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,269.12*77
2024-07-15T06:20:40.8282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,269.04*58
2024-07-15T06:20:41.8280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,268.98*59
2024-07-15T06:20:42.8277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,268.97*50
2024-07-15T06:20:43.8329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,269.08*75
2024-07-15T06:20:44.8274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,269.15*74
2024-07-15T06:20:45.8271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,269.17*74
2024-07-15T06:20:46.8270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,269.08*52
2024-07-15T06:20:47.8316772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,269.07*5D
2024-07-15T06:20:48.8314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,269.08*5A
2024-07-15T06:20:49.8312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,269.12*73
2024-07-15T06:20:50.8311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,269.15*72
2024-07-15T06:20:51.8308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,269.16*7A
2024-07-15T06:20:52.8306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,269.18*76
2024-07-15T06:20:53.8304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,269.21*5F
2024-07-15T06:20:54.8303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,269.08*56
2024-07-15T06:20:55.8320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,268.87*5B
2024-07-15T06:20:56.8318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,268.80*5A
2024-07-15T06:20:57.8317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,268.91*7A
2024-07-15T06:20:58.8314943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,269.06*75
2024-07-15T06:20:59.8312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,269.20*73
2024-07-15T06:21:00.8311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,269.22*5E
2024-07-15T06:21:01.8308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,269.22*58
2024-07-15T06:21:02.8307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,269.14*56
2024-07-15T06:21:03.8327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,269.03*58
2024-07-15T06:21:04.8254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,268.99*78
2024-07-15T06:21:05.8252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,268.96*79
2024-07-15T06:21:06.8309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,268.92*70
2024-07-15T06:21:07.8307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,268.94*7C
2024-07-15T06:21:08.8305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,268.94*7C
2024-07-15T06:21:09.8304191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,268.88*5E
2024-07-15T06:21:10.8302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,268.84*50
2024-07-15T06:21:11.8301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,268.83*57
2024-07-15T06:21:12.8306048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,268.82*77
2024-07-15T06:21:13.8296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,268.82*70
2024-07-15T06:21:14.8294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,268.74*76
2024-07-15T06:21:15.8293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,268.68*50
2024-07-15T06:21:16.8290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,268.66*5A
2024-07-15T06:21:17.8288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,268.63*5D
2024-07-15T06:21:18.8285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,268.69*7C
2024-07-15T06:21:19.8282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,268.77*75
2024-07-15T06:21:20.8282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,268.81*7F
2024-07-15T06:21:21.8280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,268.75*7D
2024-07-15T06:21:22.8313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,268.65*52
2024-07-15T06:21:23.8354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,268.58*5B
2024-07-15T06:21:24.8351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,268.62*72
2024-07-15T06:21:25.8382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,268.69*74
2024-07-15T06:21:26.8380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,268.72*76
2024-07-15T06:21:27.8378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,268.77*54
2024-07-15T06:21:28.8376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,268.85*52
2024-07-15T06:21:29.8375020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,268.88*5A
2024-07-15T06:21:30.8372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,268.89*58
2024-07-15T06:21:31.8369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,268.86*74
2024-07-15T06:21:32.8368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,268.88*79
2024-07-15T06:21:33.8256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,268.98*73
2024-07-15T06:21:34.8254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,268.98*72
2024-07-15T06:21:35.8346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,269.07*55
2024-07-15T06:21:36.8344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,269.18*52
2024-07-15T06:21:37.8375398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,269.23*5F
2024-07-15T06:21:38.8303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,269.22*5D
2024-07-15T06:21:39.8333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,269.25*5F
2024-07-15T06:21:40.8276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,269.31*5A
2024-07-15T06:21:41.8274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,269.30*74
2024-07-15T06:21:42.8272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,269.21*7E
2024-07-15T06:21:43.8270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,269.23*7F
2024-07-15T06:21:44.8268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,269.22*7A
2024-07-15T06:21:45.8266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,269.10*5E
2024-07-15T06:21:46.8265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,268.99*5B
2024-07-15T06:21:47.8261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,268.94*59
2024-07-15T06:21:48.8261022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,268.96*53
2024-07-15T06:21:49.8258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,269.07*76
2024-07-15T06:21:50.8256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,269.07*71
2024-07-15T06:21:51.8253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,269.05*72
2024-07-15T06:21:52.8252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,269.02*54
2024-07-15T06:21:53.8250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,268.89*5F
2024-07-15T06:21:54.8366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,268.80*52
2024-07-15T06:21:55.8364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,268.83*7E
2024-07-15T06:21:56.8363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,268.88*77
2024-07-15T06:21:57.8360244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,268.90*76
2024-07-15T06:21:58.8393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,268.91*76
2024-07-15T06:21:59.8298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,268.91*7C
2024-07-15T06:22:00.8355696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,269.00*57
2024-07-15T06:22:01.8353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,268.96*5E
2024-07-15T06:22:02.8352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,268.86*57
2024-07-15T06:22:03.8348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,268.88*54
2024-07-15T06:22:04.8347985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,268.98*70
2024-07-15T06:22:05.8344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,269.02*74
2024-07-15T06:22:06.8342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,269.05*75
2024-07-15T06:22:07.8247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,269.14*74
2024-07-15T06:22:08.8335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,269.25*70
2024-07-15T06:22:09.8335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,269.29*5A
2024-07-15T06:22:10.8359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,269.30*58
2024-07-15T06:22:11.8357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,269.29*5A
2024-07-15T06:22:12.8354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,269.33*7E
2024-07-15T06:22:13.8353648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,269.47*77
2024-07-15T06:22:14.8351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,269.60*76
2024-07-15T06:22:15.8349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,269.67*74
2024-07-15T06:22:16.8347961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,269.71*7A
2024-07-15T06:22:17.8356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,269.82*7A
2024-07-15T06:22:18.8344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,269.82*70
2024-07-15T06:22:19.8341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,269.72*57
2024-07-15T06:22:20.8340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,269.64*5A
2024-07-15T06:22:21.8339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,269.57*5B
2024-07-15T06:22:22.8336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,269.56*5D
2024-07-15T06:22:23.8335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,269.59*79
2024-07-15T06:22:24.8332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,269.67*73
2024-07-15T06:22:25.8330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,269.71*75
2024-07-15T06:22:26.8329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,269.61*58
2024-07-15T06:22:27.8327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,269.40*53
2024-07-15T06:22:28.8325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,269.32*5E
2024-07-15T06:22:29.8322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,269.33*72
2024-07-15T06:22:30.8320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,269.31*74
2024-07-15T06:22:31.8318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,269.28*75
2024-07-15T06:22:32.8316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,269.25*70
2024-07-15T06:22:33.8315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,269.20*51
2024-07-15T06:22:34.8313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,269.13*5E
2024-07-15T06:22:35.8310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,269.07*5C
2024-07-15T06:22:36.8368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,269.04*5C
2024-07-15T06:22:37.8390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,269.07*76
2024-07-15T06:22:38.8323865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,269.06*7B
2024-07-15T06:22:39.8321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,269.00*79
2024-07-15T06:22:40.8402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,268.94*73
2024-07-15T06:22:41.8400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,268.91*78
2024-07-15T06:22:42.8280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,268.82*5D
2024-07-15T06:22:43.8305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,268.74*50
2024-07-15T06:22:44.8359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,268.69*7D
2024-07-15T06:22:45.8383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,268.58*7A
2024-07-15T06:22:46.8380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,268.50*5D
2024-07-15T06:22:47.8379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,268.48*59
2024-07-15T06:22:48.8378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,268.49*5C
2024-07-15T06:22:49.8375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,268.57*75
2024-07-15T06:22:50.8373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,268.68*7C
2024-07-15T06:22:51.8371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,268.67*58
2024-07-15T06:22:52.8369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,268.62*5C
2024-07-15T06:22:53.8367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,268.49*57
2024-07-15T06:22:54.8365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,268.39*76
2024-07-15T06:22:55.8362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,268.43*7B
2024-07-15T06:22:56.8387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,268.49*7C
2024-07-15T06:22:57.8228905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,268.52*51
2024-07-15T06:22:58.8383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,268.57*53
2024-07-15T06:22:59.8381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,268.57*52
2024-07-15T06:23:00.8268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,268.54*78
2024-07-15T06:23:01.8292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,268.48*5B
2024-07-15T06:23:02.8291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,268.54*52
2024-07-15T06:23:03.8288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,268.70*5F
2024-07-15T06:23:04.8286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,268.89*71
2024-07-15T06:23:05.8336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,269.04*7F
2024-07-15T06:23:06.8281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,269.09*79
2024-07-15T06:23:07.8280575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,269.05*5D
2024-07-15T06:23:08.8278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,269.04*78
2024-07-15T06:23:09.8276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,268.94*71
2024-07-15T06:23:10.8273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,268.84*7B
2024-07-15T06:23:11.8272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,268.77*5A
2024-07-15T06:23:12.8270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,268.80*53
2024-07-15T06:23:13.8268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,268.99*59
2024-07-15T06:23:14.8266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,269.14*51
2024-07-15T06:23:15.8264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,269.16*75
2024-07-15T06:23:16.8262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,269.15*7E
2024-07-15T06:23:17.8260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,269.21*7D
2024-07-15T06:23:18.8257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,269.27*78
2024-07-15T06:23:19.8256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,269.30*5D
2024-07-15T06:23:20.8254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,269.29*72
2024-07-15T06:23:21.8252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,269.39*76
2024-07-15T06:23:22.8250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,269.40*7D
2024-07-15T06:23:23.8249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,269.31*52
2024-07-15T06:23:24.8247089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,269.33*5A
2024-07-15T06:23:25.8244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,269.43*72
2024-07-15T06:23:26.8243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,269.42*7E
2024-07-15T06:23:27.8241269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,269.33*73
2024-07-15T06:23:28.8239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,269.27*5E
2024-07-15T06:23:29.8237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,269.19*56
2024-07-15T06:23:30.8260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,269.19*75
2024-07-15T06:23:31.8258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,269.22*74
2024-07-15T06:23:32.8350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,269.19*7E
2024-07-15T06:23:33.8347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,269.19*57
2024-07-15T06:23:34.8346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.32*56
2024-07-15T06:23:35.8344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,269.44*53
2024-07-15T06:23:36.8353773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,269.42*72
2024-07-15T06:23:37.8340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,269.33*73
2024-07-15T06:23:38.8338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,269.37*7C
2024-07-15T06:23:39.8336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,269.49*72
2024-07-15T06:23:40.8334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,269.54*72
2024-07-15T06:23:41.8365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.51*53
2024-07-15T06:23:42.8282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,269.57*5D
2024-07-15T06:23:43.8280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,269.71*52
2024-07-15T06:23:44.8340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,269.75*71
2024-07-15T06:23:45.8374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,269.78*71
2024-07-15T06:23:46.8371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,269.84*7C
2024-07-15T06:23:47.8402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,269.83*71
2024-07-15T06:23:48.8308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,269.78*5A
2024-07-15T06:23:49.8306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,269.67*58
2024-07-15T06:23:50.8304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,269.59*53
2024-07-15T06:23:51.8302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,269.53*58
2024-07-15T06:23:52.8300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,269.54*7D
2024-07-15T06:23:53.8298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,269.58*75
2024-07-15T06:23:54.8296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,269.55*7D
2024-07-15T06:23:55.8293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,269.46*53
2024-07-15T06:23:56.8292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,269.34*5F
2024-07-15T06:23:57.8290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,269.17*5C
2024-07-15T06:23:58.8288367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,269.10*5C
2024-07-15T06:23:59.8286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,269.14*75
2024-07-15T06:24:00.8284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,269.04*77
2024-07-15T06:24:01.8282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,268.93*7F
2024-07-15T06:24:02.8338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,268.97*5D
2024-07-15T06:24:03.8335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,268.93*5B
2024-07-15T06:24:04.8333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,268.94*5D
2024-07-15T06:24:05.8332230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,268.96*56
2024-07-15T06:24:06.8330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,268.98*76
2024-07-15T06:24:07.8328080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,268.96*7D
2024-07-15T06:24:08.8326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,268.91*72
2024-07-15T06:24:09.8324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,268.79*78
2024-07-15T06:24:10.8322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,268.62*5C
2024-07-15T06:24:11.8321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,268.56*51
2024-07-15T06:24:12.8318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,268.63*5C
2024-07-15T06:24:13.8382120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,268.78*57
2024-07-15T06:24:14.8380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,268.87*50
2024-07-15T06:24:15.8255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,268.84*58
2024-07-15T06:24:16.8274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,268.81*7E
2024-07-15T06:24:17.8271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,268.79*7F
2024-07-15T06:24:18.8290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,268.74*79
2024-07-15T06:24:19.8288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,268.78*79
2024-07-15T06:24:20.8324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,268.83*7B
2024-07-15T06:24:21.8323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,268.74*7D
2024-07-15T06:24:22.8320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,268.65*74
2024-07-15T06:24:23.8319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,268.66*7E
2024-07-15T06:24:24.8316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,268.72*77
2024-07-15T06:24:25.8265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,268.71*51
2024-07-15T06:24:26.8263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,268.68*59
2024-07-15T06:24:27.8260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,268.73*5E
2024-07-15T06:24:28.8258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,268.82*7C
2024-07-15T06:24:29.8257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,268.81*7D
2024-07-15T06:24:30.8255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,268.75*77
2024-07-15T06:24:31.8408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,268.74*74
2024-07-15T06:24:32.8270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,268.77*76
2024-07-15T06:24:33.8308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,268.81*50
2024-07-15T06:24:34.8274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,268.87*56
2024-07-15T06:24:35.8273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,268.92*5E
2024-07-15T06:24:36.8343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,268.94*7E
2024-07-15T06:24:37.8341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,268.93*7D
2024-07-15T06:24:38.8340139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,268.86*76
2024-07-15T06:24:39.8336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,268.79*7C
2024-07-15T06:24:40.8335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,268.84*7A
2024-07-15T06:24:41.8352525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,268.96*7D
2024-07-15T06:24:42.8351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,269.02*75
2024-07-15T06:24:43.8348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,269.04*78
2024-07-15T06:24:44.8346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,269.13*7A
2024-07-15T06:24:45.8344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,269.22*5E
2024-07-15T06:24:46.8342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,269.33*52
2024-07-15T06:24:47.8382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,269.38*57
2024-07-15T06:24:48.8382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,269.46*76
2024-07-15T06:24:49.8378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,269.45*72
2024-07-15T06:24:50.8377881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,269.32*73
2024-07-15T06:24:51.8374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,269.22*59
2024-07-15T06:24:52.8371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,269.17*5B
2024-07-15T06:24:53.8371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,269.22*7D
2024-07-15T06:24:54.8369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,269.27*76
2024-07-15T06:24:55.8367776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,269.31*58
2024-07-15T06:24:56.8365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,269.36*5A
2024-07-15T06:24:57.8384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,269.28*70
2024-07-15T06:24:58.8382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,269.30*7B
2024-07-15T06:24:59.8380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,269.35*7F
2024-07-15T06:25:00.8309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,269.31*74
2024-07-15T06:25:01.8259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,269.35*58
2024-07-15T06:25:02.8257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,269.35*54
2024-07-15T06:25:03.8363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,269.26*51
2024-07-15T06:25:04.8264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,269.24*79
2024-07-15T06:25:05.8343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,269.18*7B
2024-07-15T06:25:06.8366685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,269.12*7C
2024-07-15T06:25:07.8388060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,269.02*5B
2024-07-15T06:25:08.8284895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,269.03*5A
2024-07-15T06:25:09.8281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,269.04*78
2024-07-15T06:25:10.8280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,269.03*75
2024-07-15T06:25:11.8278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,269.03*59
2024-07-15T06:25:12.8275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,268.95*59
2024-07-15T06:25:13.8394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,268.96*57
2024-07-15T06:25:14.8333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,268.98*79
2024-07-15T06:25:15.8330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,269.03*75
2024-07-15T06:25:16.8328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,269.07*77
2024-07-15T06:25:17.8326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,269.01*78
2024-07-15T06:25:18.8325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,268.86*52
2024-07-15T06:25:19.8322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,268.73*59
2024-07-15T06:25:20.8320931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,268.72*74
2024-07-15T06:25:21.8372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,268.86*7D
2024-07-15T06:25:22.8371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,269.07*71
2024-07-15T06:25:23.8368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,269.27*54
2024-07-15T06:25:24.8367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,269.32*5D
2024-07-15T06:25:25.8365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,269.19*54
2024-07-15T06:25:26.8363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,269.11*53
2024-07-15T06:25:27.8360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,269.20*72
2024-07-15T06:25:28.8380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,269.37*7B
2024-07-15T06:25:29.8379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,269.44*71
2024-07-15T06:25:30.8377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,269.43*79
2024-07-15T06:25:31.8375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,269.35*5E
2024-07-15T06:25:32.8373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,269.33*5B
2024-07-15T06:25:33.8371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,269.30*74
2024-07-15T06:25:34.8369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,269.25*7F
2024-07-15T06:25:35.8367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,269.16*7A
2024-07-15T06:25:36.8365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,269.02*5D
2024-07-15T06:25:37.8363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,268.97*5A
2024-07-15T06:25:38.8361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,268.98*5A
2024-07-15T06:25:39.8359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,268.97*73
2024-07-15T06:25:40.8357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,268.92*7B
2024-07-15T06:25:41.8355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,268.90*7D
2024-07-15T06:25:42.8353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,268.86*71
2024-07-15T06:25:43.8352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,268.76*71
2024-07-15T06:25:44.8349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,268.59*78
2024-07-15T06:25:45.8347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,268.44*75
2024-07-15T06:25:46.8366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,268.30*5A
2024-07-15T06:25:47.8365225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,268.13*5F
2024-07-15T06:25:48.8393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,268.04*5C
2024-07-15T06:25:49.8362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,268.11*57
2024-07-15T06:25:50.8361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,268.37*72
2024-07-15T06:25:51.8396528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,268.54*74
2024-07-15T06:25:52.8396186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,268.52*71
2024-07-15T06:25:53.8394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,268.41*5D
2024-07-15T06:25:54.8289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,268.32*5D
2024-07-15T06:25:55.8287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,268.26*50
2024-07-15T06:25:56.8284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,268.15*77
2024-07-15T06:25:57.8284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,268.14*79
2024-07-15T06:25:58.8281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,268.24*7E
2024-07-15T06:25:59.8279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,268.43*77
2024-07-15T06:26:00.8277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,268.59*55
2024-07-15T06:26:01.8297890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,268.59*58
2024-07-15T06:26:02.8295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,268.66*50
2024-07-15T06:26:03.8294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,268.72*76
2024-07-15T06:26:04.8292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,268.85*78
2024-07-15T06:26:05.8289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,268.94*7E
2024-07-15T06:26:06.8287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,269.01*7E
2024-07-15T06:26:07.8285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,269.04*75
2024-07-15T06:26:08.8283704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,269.03*50
2024-07-15T06:26:09.8282080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,269.06*5A
2024-07-15T06:26:10.8280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,269.13*56
2024-07-15T06:26:11.8277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,269.14*5E
2024-07-15T06:26:12.8275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,269.28*54
2024-07-15T06:26:13.8273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,269.51*75
2024-07-15T06:26:14.8271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,269.68*7C
2024-07-15T06:26:15.8270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,269.87*7B
2024-07-15T06:26:16.8267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,269.90*52
2024-07-15T06:26:17.8288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,269.86*54
2024-07-15T06:26:18.8286239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,269.85*50
2024-07-15T06:26:19.8284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,269.84*5D
2024-07-15T06:26:20.8283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,269.83*7B
2024-07-15T06:26:21.8281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,269.87*7C
2024-07-15T06:26:22.8278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,269.96*7C
2024-07-15T06:26:23.8276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,269.98*7B
2024-07-15T06:26:24.8291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,269.96*53
2024-07-15T06:26:25.8290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,269.90*51
2024-07-15T06:26:26.8289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,269.82*58
2024-07-15T06:26:27.8314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,269.74*59
2024-07-15T06:26:28.8360718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,269.68*54
2024-07-15T06:26:29.8359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,269.56*74
2024-07-15T06:26:30.8357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,269.47*73
2024-07-15T06:26:31.8354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,269.47*73
2024-07-15T06:26:32.8353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,269.48*72
2024-07-15T06:26:33.8350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,269.40*55
2024-07-15T06:26:34.8348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,269.21*57
2024-07-15T06:26:35.8347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,269.16*5E
2024-07-15T06:26:36.8345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,269.15*70
2024-07-15T06:26:37.8343374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,269.13*7D
2024-07-15T06:26:38.8341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,269.07*7E
2024-07-15T06:26:39.8339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,268.94*72
2024-07-15T06:26:40.8261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,268.90*5F
2024-07-15T06:26:41.8258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,268.79*55
2024-07-15T06:26:42.8300703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,268.65*7A
2024-07-15T06:26:43.8298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,268.60*5A
2024-07-15T06:26:44.8296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,268.59*52
2024-07-15T06:26:45.8295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,268.65*59
2024-07-15T06:26:46.8292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,268.70*77
2024-07-15T06:26:47.8290915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,268.74*75
2024-07-15T06:26:48.8310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,268.76*74
2024-07-15T06:26:49.8307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,268.79*7F
2024-07-15T06:26:50.8306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,268.89*76
2024-07-15T06:26:51.8304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,268.90*75
2024-07-15T06:26:52.8311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,268.84*54
2024-07-15T06:26:53.8309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,268.74*57
2024-07-15T06:26:54.8253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,268.66*7E
2024-07-15T06:26:55.8385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,268.72*79
2024-07-15T06:26:56.8388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,268.84*76
2024-07-15T06:26:57.8421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,268.94*76
2024-07-15T06:26:58.8266567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,268.99*5B
2024-07-15T06:26:59.8267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,269.10*57
2024-07-15T06:27:00.8268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,269.17*5B
2024-07-15T06:27:01.8426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,269.20*72
2024-07-15T06:27:02.8427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,269.24*79
2024-07-15T06:27:03.8426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,269.31*79
2024-07-15T06:27:04.8428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,269.37*73
2024-07-15T06:27:05.8429944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,269.25*71
2024-07-15T06:27:06.8447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,269.14*5B
2024-07-15T06:27:07.8429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,269.12*5D
2024-07-15T06:27:08.8428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,269.08*5D
2024-07-15T06:27:09.8429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,269.07*5E
2024-07-15T06:27:10.8429386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,269.09*7D
2024-07-15T06:27:11.8428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,269.07*74
2024-07-15T06:27:12.8398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,269.11*76
2024-07-15T06:27:13.8332602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,269.15*77
2024-07-15T06:27:14.8367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,269.18*70
2024-07-15T06:27:15.8366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,269.29*56
2024-07-15T06:27:16.8365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,269.33*51
2024-07-15T06:27:17.8364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,269.27*7B
2024-07-15T06:27:18.8363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,269.30*73
2024-07-15T06:27:19.8362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,269.26*73
2024-07-15T06:27:20.8362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,269.23*5B
2024-07-15T06:27:21.8360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,269.22*5A
2024-07-15T06:27:22.8359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,269.20*54
2024-07-15T06:27:23.8360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,269.33*76
2024-07-15T06:27:24.8356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,269.43*7C
2024-07-15T06:27:25.8355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,269.49*79
2024-07-15T06:27:26.8354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,269.55*57
2024-07-15T06:27:27.8353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,269.58*51
2024-07-15T06:27:28.8417331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,269.59*50
2024-07-15T06:27:29.8434262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,269.65*50
2024-07-15T06:27:30.8414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,269.77*73
2024-07-15T06:27:31.8440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,269.92*7A
2024-07-15T06:27:32.8341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,269.86*7C
2024-07-15T06:27:33.8340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,269.72*5B
2024-07-15T06:27:34.8337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,269.64*5A
2024-07-15T06:27:35.8336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,269.64*5C
2024-07-15T06:27:36.8335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,269.63*73
2024-07-15T06:27:37.8489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,269.59*71
2024-07-15T06:27:38.8487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,269.42*70
2024-07-15T06:27:39.8330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,269.21*59
2024-07-15T06:27:40.8328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,269.16*5B
2024-07-15T06:27:41.8483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,269.15*70
2024-07-15T06:27:42.8480987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,269.05*78
2024-07-15T06:27:43.8478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,268.89*74
2024-07-15T06:27:44.8477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,268.78*56
2024-07-15T06:27:45.8319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,268.74*58
2024-07-15T06:27:46.8338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,268.74*7F
2024-07-15T06:27:47.8336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,268.72*7C
2024-07-15T06:27:48.8490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,268.67*77
2024-07-15T06:27:49.8488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,268.60*77
2024-07-15T06:27:50.8330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,268.53*57
2024-07-15T06:27:51.8328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,268.42*58
2024-07-15T06:27:52.8351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,268.41*58
2024-07-15T06:27:53.8349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,268.41*7B
2024-07-15T06:27:54.8347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,268.37*7F
2024-07-15T06:27:55.8345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,268.46*56
2024-07-15T06:27:56.8366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,268.64*5F
2024-07-15T06:27:57.8343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,268.84*56
2024-07-15T06:27:58.8388039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,268.93*75
2024-07-15T06:27:59.8386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,268.98*7F
2024-07-15T06:28:00.8384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,268.89*79
2024-07-15T06:28:01.8382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,268.73*54
2024-07-15T06:28:02.8435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,268.65*59
2024-07-15T06:28:03.8442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,268.63*56
2024-07-15T06:28:04.8411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,268.80*78
2024-07-15T06:28:05.8409666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,268.98*72
2024-07-15T06:28:06.8408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,269.05*75
2024-07-15T06:28:07.8415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,269.02*59
2024-07-15T06:28:08.8403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,268.99*5E
2024-07-15T06:28:09.8474727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,268.93*5D
2024-07-15T06:28:10.8399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,268.91*56
2024-07-15T06:28:11.8398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,268.95*7F
2024-07-15T06:28:12.8395031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,269.02*7C
2024-07-15T06:28:13.8394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,269.09*7B
2024-07-15T06:28:14.8392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,269.21*50
2024-07-15T06:28:15.8419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,269.31*5B
2024-07-15T06:28:16.8388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,269.38*71
2024-07-15T06:28:17.8386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,269.40*7E
2024-07-15T06:28:18.8384327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,269.37*78
2024-07-15T06:28:19.8417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,269.39*7F
2024-07-15T06:28:20.8415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,269.35*76
2024-07-15T06:28:21.8413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,269.37*70
2024-07-15T06:28:22.8409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,269.49*7A
2024-07-15T06:28:23.8409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,269.62*77
2024-07-15T06:28:24.8407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,269.78*7F
2024-07-15T06:28:25.8405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,269.89*74
2024-07-15T06:28:26.8403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,269.96*7D
2024-07-15T06:28:27.8439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,269.81*56
2024-07-15T06:28:28.8438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,269.65*5E
2024-07-15T06:28:29.8435861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,269.70*78
2024-07-15T06:28:30.8433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,269.83*78
2024-07-15T06:28:31.8431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,269.95*74
2024-07-15T06:28:32.8451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,269.92*76
2024-07-15T06:28:33.8386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,269.81*5F
2024-07-15T06:28:34.8383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,269.73*58
2024-07-15T06:28:35.8436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,269.64*5D
2024-07-15T06:28:36.8342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,269.63*5E
2024-07-15T06:28:37.8496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,269.67*74
2024-07-15T06:28:38.8494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,269.69*7C
2024-07-15T06:28:39.8492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,269.68*7B
2024-07-15T06:28:40.8400156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,269.76*5D
2024-07-15T06:28:41.8482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,269.73*58
2024-07-15T06:28:42.8396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,269.65*78
2024-07-15T06:28:43.8394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,269.51*7D
2024-07-15T06:28:44.8391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,269.43*74
2024-07-15T06:28:45.8390752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,269.38*58
2024-07-15T06:28:46.8389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,269.31*5D
2024-07-15T06:28:47.8386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,269.26*72
2024-07-15T06:28:48.8414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,269.33*70
2024-07-15T06:28:49.8413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,269.46*7C
2024-07-15T06:28:50.8411339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,269.45*7B
2024-07-15T06:28:51.8410428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,269.33*54
2024-07-15T06:28:52.8407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,269.19*56
2024-07-15T06:28:53.8405114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,269.17*5C
2024-07-15T06:28:54.8403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,269.33*7A
2024-07-15T06:28:55.8401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,269.43*70
2024-07-15T06:28:56.8399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,269.33*78
2024-07-15T06:28:57.8397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,269.20*5C
2024-07-15T06:28:58.8432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,269.24*56
2024-07-15T06:28:59.8430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,269.35*7D
2024-07-15T06:29:00.8428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,269.29*7A
2024-07-15T06:29:01.8426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,269.27*7C
2024-07-15T06:29:02.8424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,269.38*5E
2024-07-15T06:29:03.8422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,269.50*76
2024-07-15T06:29:04.8420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,269.57*70
2024-07-15T06:29:05.8418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,269.63*7E
2024-07-15T06:29:06.8417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,269.62*73
2024-07-15T06:29:07.8414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,269.54*57
2024-07-15T06:29:08.8412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,269.48*50
2024-07-15T06:29:09.8409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,269.46*51
2024-07-15T06:29:10.8408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,269.49*5C
2024-07-15T06:29:11.8431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,269.56*75
2024-07-15T06:29:12.8365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,269.71*70
2024-07-15T06:29:13.8365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,269.75*75
2024-07-15T06:29:14.8363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,269.72*51
2024-07-15T06:29:15.8361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,269.66*56
2024-07-15T06:29:16.8381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,269.58*52
2024-07-15T06:29:17.8442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,269.58*78
2024-07-15T06:29:18.8437301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,269.53*7F
2024-07-15T06:29:19.8436760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,269.42*7E
2024-07-15T06:29:20.8435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,269.33*70
2024-07-15T06:29:21.8451684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,269.16*7B
2024-07-15T06:29:22.8449472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,268.94*51
2024-07-15T06:29:23.8347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,268.75*5E
2024-07-15T06:29:24.8470050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,268.64*73
2024-07-15T06:29:25.8468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,268.61*74
2024-07-15T06:29:26.8465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,268.49*7B
2024-07-15T06:29:27.8481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,268.32*5B
2024-07-15T06:29:28.8370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,268.26*53
2024-07-15T06:29:29.8367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,268.27*5D
2024-07-15T06:29:30.8365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,268.22*72
2024-07-15T06:29:31.8363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,268.04*74
2024-07-15T06:29:32.8361023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,267.99*79
2024-07-15T06:29:33.8360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,267.82*7F
2024-07-15T06:29:34.8357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,267.70*7D
2024-07-15T06:29:35.8355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,267.68*5C
2024-07-15T06:29:36.8354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,267.61*5A
2024-07-15T06:29:37.8352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,267.67*50
2024-07-15T06:29:38.8350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,267.79*70
2024-07-15T06:29:39.8425935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,267.85*77
2024-07-15T06:29:40.8460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,267.88*7E
2024-07-15T06:29:41.8459858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,267.90*5D
2024-07-15T06:29:42.8457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,267.99*51
2024-07-15T06:29:43.8361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,268.05*5D
2024-07-15T06:29:44.8475826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,268.04*5D
2024-07-15T06:29:45.8346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,268.12*73
2024-07-15T06:29:46.8501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,268.22*7A
2024-07-15T06:29:47.8500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,268.39*7A
2024-07-15T06:29:48.8498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,268.51*70
2024-07-15T06:29:49.8339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,268.48*56
2024-07-15T06:29:50.8386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,268.48*5F
2024-07-15T06:29:51.8343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,268.41*51
2024-07-15T06:29:52.8436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,268.55*7D
2024-07-15T06:29:53.8382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,268.71*7D
2024-07-15T06:29:54.8422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,268.92*7A
2024-07-15T06:29:55.8421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,269.06*74
2024-07-15T06:29:56.8418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,269.10*5B
2024-07-15T06:29:57.8417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,269.01*5C
2024-07-15T06:29:58.8415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,268.98*54
2024-07-15T06:29:59.8411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,269.07*71
2024-07-15T06:30:00.8411102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,269.14*73
2024-07-15T06:30:01.8408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,269.27*76
2024-07-15T06:30:02.8407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,269.31*7A
2024-07-15T06:30:03.8405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,269.40*54
2024-07-15T06:30:04.8403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,269.49*53
2024-07-15T06:30:05.8401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,269.61*73
2024-07-15T06:30:06.8399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,269.73*7B
2024-07-15T06:30:07.8497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,269.86*79
2024-07-15T06:30:08.8494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,269.92*54
2024-07-15T06:30:09.8337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,269.90*59
2024-07-15T06:30:10.8334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,269.88*51
2024-07-15T06:30:11.8488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,269.83*75
2024-07-15T06:30:12.8487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,269.85*74
2024-07-15T06:30:13.8484522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,270.03*7F
2024-07-15T06:30:14.8483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,270.07*7D
2024-07-15T06:30:15.8481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,270.03*56
2024-07-15T06:30:16.8478083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,269.85*58
2024-07-15T06:30:17.8336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,269.65*55
2024-07-15T06:30:18.8474936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,269.60*74
2024-07-15T06:30:19.8473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,269.63*7C
2024-07-15T06:30:20.8470486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,269.64*7D
2024-07-15T06:30:21.8469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,269.57*70
2024-07-15T06:30:22.8348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,269.51*5D
2024-07-15T06:30:23.8346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,269.46*5C
2024-07-15T06:30:24.8343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,269.40*50
2024-07-15T06:30:25.8372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,269.43*7C
2024-07-15T06:30:26.8406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,269.49*78
2024-07-15T06:30:27.8491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,269.54*75
2024-07-15T06:30:28.8489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,269.61*71
2024-07-15T06:30:29.8487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,269.68*70
2024-07-15T06:30:30.8485585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,269.62*7A
2024-07-15T06:30:31.8363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,269.55*77
2024-07-15T06:30:32.8381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,269.56*5F
2024-07-15T06:30:33.8378946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,269.49*5F
2024-07-15T06:30:34.8377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,269.53*5B
2024-07-15T06:30:35.8375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,269.62*70
2024-07-15T06:30:36.8373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,269.74*7A
2024-07-15T06:30:37.8507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,269.90*73
2024-07-15T06:30:38.8504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,269.98*72
2024-07-15T06:30:39.8346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,269.90*52
2024-07-15T06:30:40.8344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,269.81*52
2024-07-15T06:30:41.8342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,269.73*5E
2024-07-15T06:30:42.8413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,269.70*78
2024-07-15T06:30:43.8494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,269.71*74
2024-07-15T06:30:44.8492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,269.76*77
2024-07-15T06:30:45.8490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,269.78*70
2024-07-15T06:30:46.8332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,269.70*52
2024-07-15T06:30:47.8486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,269.56*51
2024-07-15T06:30:48.8504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,269.40*5A
2024-07-15T06:30:49.8482460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,269.34*73
2024-07-15T06:30:50.8480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,269.35*70
2024-07-15T06:30:51.8478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,269.44*71
2024-07-15T06:30:52.8476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,269.38*5D
2024-07-15T06:30:53.8474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,269.23*56
2024-07-15T06:30:54.8365262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,269.26*5C
2024-07-15T06:30:55.8362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,269.21*70
2024-07-15T06:30:56.8399787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,269.06*70
2024-07-15T06:30:57.8501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,269.02*71
2024-07-15T06:30:58.8499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,269.14*75
2024-07-15T06:30:59.8497437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,269.21*72
2024-07-15T06:31:00.8493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,269.09*73
2024-07-15T06:31:01.8337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,269.02*5C
2024-07-15T06:31:02.8334777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,268.99*5B
2024-07-15T06:31:03.8489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,269.05*5A
2024-07-15T06:31:04.8487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,269.20*72
2024-07-15T06:31:05.8485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,269.26*78
2024-07-15T06:31:06.8483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,269.19*7F
2024-07-15T06:31:07.8481557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,269.13*5F
2024-07-15T06:31:08.8479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,269.22*5F
2024-07-15T06:31:09.8499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,269.36*75
2024-07-15T06:31:10.8497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,269.52*76
2024-07-15T06:31:11.8495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,269.53*59
2024-07-15T06:31:12.8337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,269.46*58
2024-07-15T06:31:13.8430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,269.40*7A
2024-07-15T06:31:14.8428273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,269.27*7D
2024-07-15T06:31:15.8426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,269.29*77
2024-07-15T06:31:16.8424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,269.38*7F
2024-07-15T06:31:17.8422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,269.45*7D
2024-07-15T06:31:18.8420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,269.41*54
2024-07-15T06:31:19.8418629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,269.24*5D
2024-07-15T06:31:20.8417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,269.17*58
2024-07-15T06:31:21.8414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,269.18*7A
2024-07-15T06:31:22.8412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,269.20*72
2024-07-15T06:31:23.8411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,269.19*78
2024-07-15T06:31:24.8409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,269.08*52
2024-07-15T06:31:25.8407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,268.97*54
2024-07-15T06:31:26.8405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,268.90*59
2024-07-15T06:31:27.8403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,268.91*7E
2024-07-15T06:31:28.8466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,268.95*7A
2024-07-15T06:31:29.8464596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,268.96*73
2024-07-15T06:31:30.8356360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,268.95*50
2024-07-15T06:31:31.8455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,268.94*55
2024-07-15T06:31:32.8453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,268.99*73
2024-07-15T06:31:33.8487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,268.93*79
2024-07-15T06:31:34.8450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,268.86*54
2024-07-15T06:31:35.8448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,268.86*54
2024-07-15T06:31:36.8497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,268.91*7B
2024-07-15T06:31:37.8496236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,268.91*78
2024-07-15T06:31:38.8493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,268.87*7F
2024-07-15T06:31:39.8361443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,268.83*57
2024-07-15T06:31:40.8358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,268.78*5A
2024-07-15T06:31:41.8357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,268.74*58
2024-07-15T06:31:42.8510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,268.71*76
2024-07-15T06:31:43.8386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,268.70*7A
2024-07-15T06:31:44.8385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,268.74*7C
2024-07-15T06:31:45.8382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,268.91*7D
2024-07-15T06:31:46.8380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,268.88*54
2024-07-15T06:31:47.8378984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,268.76*52
2024-07-15T06:31:48.8400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,268.61*5F
2024-07-15T06:31:49.8398649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,268.54*7B
2024-07-15T06:31:50.8396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,268.58*77
2024-07-15T06:31:51.8394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,268.61*7B
2024-07-15T06:31:52.8392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,268.72*76
2024-07-15T06:31:53.8420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,268.83*59
2024-07-15T06:31:54.8418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,268.85*56
2024-07-15T06:31:55.8416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,268.83*56
2024-07-15T06:31:56.8414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,268.82*76
2024-07-15T06:31:57.8412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,268.93*76
2024-07-15T06:31:58.8444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,269.05*73
2024-07-15T06:31:59.8446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,269.20*53
2024-07-15T06:32:00.8372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,269.20*59
2024-07-15T06:32:01.8370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,269.14*52
2024-07-15T06:32:02.8369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,269.13*7F
2024-07-15T06:32:03.8366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,269.15*72
2024-07-15T06:32:04.8369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,269.21*7B
2024-07-15T06:32:05.8364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,269.31*75
2024-07-15T06:32:06.8362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,269.40*58
2024-07-15T06:32:07.8360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,269.43*59
2024-07-15T06:32:08.8358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,269.33*59
2024-07-15T06:32:09.8356583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,269.20*5D
2024-07-15T06:32:10.8354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,269.18*5F
2024-07-15T06:32:11.8508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,269.20*79
2024-07-15T06:32:12.8506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,269.15*74
2024-07-15T06:32:13.8378023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,269.13*75
2024-07-15T06:32:14.8398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,269.16*76
2024-07-15T06:32:15.8395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,269.13*54
2024-07-15T06:32:16.8463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,269.08*52
2024-07-15T06:32:17.8461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,269.04*57
2024-07-15T06:32:18.8356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,269.07*74
2024-07-15T06:32:19.8510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,269.17*76
2024-07-15T06:32:20.8398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,269.03*7F
2024-07-15T06:32:21.8397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,268.89*70
2024-07-15T06:32:22.8395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,268.89*58
2024-07-15T06:32:23.8392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,268.88*59
2024-07-15T06:32:24.8391279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,268.81*53
2024-07-15T06:32:25.8389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,268.78*75
2024-07-15T06:32:26.8387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,268.90*78
2024-07-15T06:32:27.8385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,269.15*73
2024-07-15T06:32:28.8383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,269.32*7A
2024-07-15T06:32:29.8381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,269.31*7D
2024-07-15T06:32:30.8379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,269.19*50
2024-07-15T06:32:31.8378401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,269.11*5E
2024-07-15T06:32:32.8376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,269.05*53
2024-07-15T06:32:33.8374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,269.01*5E
2024-07-15T06:32:34.8372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,269.07*74
2024-07-15T06:32:35.8462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,269.12*7B
2024-07-15T06:32:36.8497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,269.24*7F
2024-07-15T06:32:37.8496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,269.44*53
2024-07-15T06:32:38.8492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,269.55*5B
2024-07-15T06:32:39.8494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,269.55*70
2024-07-15T06:32:40.8490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,269.54*70
2024-07-15T06:32:41.8488034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,269.39*75
2024-07-15T06:32:42.8486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,269.24*71
2024-07-15T06:32:43.8484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,269.18*76
2024-07-15T06:32:44.8482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,269.17*7B
2024-07-15T06:32:45.8480353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,269.29*73
2024-07-15T06:32:46.8478506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,269.41*5D
2024-07-15T06:32:47.8475050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,269.40*5D
2024-07-15T06:32:48.8474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,269.30*58
2024-07-15T06:32:49.8472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,269.12*56
2024-07-15T06:32:50.8470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,269.11*72
2024-07-15T06:32:51.8510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,269.23*73
2024-07-15T06:32:52.8432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,269.34*71
2024-07-15T06:32:53.8431217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,269.29*72
2024-07-15T06:32:54.8428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,269.08*57
2024-07-15T06:32:55.8425034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,268.92*58
2024-07-15T06:32:56.8424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,268.87*5C
2024-07-15T06:32:57.8422291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,268.86*74
2024-07-15T06:32:58.8419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,268.90*73
2024-07-15T06:32:59.8417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,269.04*76
2024-07-15T06:33:00.8416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,269.20*53
2024-07-15T06:33:01.8414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,269.26*57
2024-07-15T06:33:02.8413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,269.16*5D
2024-07-15T06:33:03.8410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,269.11*76
2024-07-15T06:33:04.8408717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,269.04*77
2024-07-15T06:33:05.8407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,268.94*7F
2024-07-15T06:33:06.8428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,268.87*5F
2024-07-15T06:33:07.8426610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,268.97*59
2024-07-15T06:33:08.8475167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,269.13*72
2024-07-15T06:33:09.8472953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,269.25*79
2024-07-15T06:33:10.8471325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,269.29*77
2024-07-15T06:33:11.8469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,269.16*55
2024-07-15T06:33:12.8467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,268.99*5F
2024-07-15T06:33:13.8483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,268.82*5E
2024-07-15T06:33:14.8482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,268.75*56
2024-07-15T06:33:15.8479778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,268.93*7D
2024-07-15T06:33:16.8477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,269.03*7C
2024-07-15T06:33:17.8383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,269.06*70
2024-07-15T06:33:18.8381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,269.06*55
2024-07-15T06:33:19.8379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,269.00*5B
2024-07-15T06:33:20.8424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,268.92*57
2024-07-15T06:33:21.8422138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,268.91*56
2024-07-15T06:33:22.8446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,268.89*70
2024-07-15T06:33:23.8469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,268.85*7D
2024-07-15T06:33:24.8443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,268.94*7B
2024-07-15T06:33:25.8442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,269.00*74
2024-07-15T06:33:26.8440244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,268.94*7E
2024-07-15T06:33:27.8438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,268.90*7B
2024-07-15T06:33:28.8474935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,268.89*5C
2024-07-15T06:33:29.8472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,268.78*5A
2024-07-15T06:33:30.8469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,268.72*57
2024-07-15T06:33:31.8468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,268.80*7C
2024-07-15T06:33:32.8466903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,269.00*77
2024-07-15T06:33:33.8377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,269.15*75
2024-07-15T06:33:34.8394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,269.17*76
2024-07-15T06:33:35.8392621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,269.05*5D
2024-07-15T06:33:36.8391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,268.97*51
2024-07-15T06:33:37.8495428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,269.01*5C
2024-07-15T06:33:38.8357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,269.02*7A
2024-07-15T06:33:39.8434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,269.05*74
2024-07-15T06:33:40.8433423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,269.12*77
2024-07-15T06:33:41.8431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,269.26*7D
2024-07-15T06:33:42.8429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,269.35*75
2024-07-15T06:33:43.8427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,269.30*72
2024-07-15T06:33:44.8488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,269.21*51
2024-07-15T06:33:45.8486361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,269.18*52
2024-07-15T06:33:46.8484673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,269.22*5A
2024-07-15T06:33:47.8482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,269.31*76
2024-07-15T06:33:48.8481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,269.35*7B
2024-07-15T06:33:49.8510578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,269.38*72
2024-07-15T06:33:50.8352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,269.35*5A
2024-07-15T06:33:51.8350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,269.30*5C
2024-07-15T06:33:52.8371251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,269.36*77
2024-07-15T06:33:53.8525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,269.36*73
2024-07-15T06:33:54.8367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,269.32*5E
2024-07-15T06:33:55.8365269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,269.36*50
2024-07-15T06:33:56.8364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,269.41*54
2024-07-15T06:33:57.8361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,269.46*7D
2024-07-15T06:33:58.8515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,269.50*74
2024-07-15T06:33:59.8512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,269.57*76
2024-07-15T06:34:00.8511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,269.70*74
2024-07-15T06:34:01.8509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,269.72*73
2024-07-15T06:34:02.8507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,269.58*7F
2024-07-15T06:34:03.8349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,269.39*56
2024-07-15T06:34:04.8503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,269.38*7F
2024-07-15T06:34:05.8502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,269.39*74
2024-07-15T06:34:06.8499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,269.42*73
2024-07-15T06:34:07.8498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,269.36*52
2024-07-15T06:34:08.8496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,269.32*5E
2024-07-15T06:34:09.8494138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,269.35*57
2024-07-15T06:34:10.8492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,269.32*7D
2024-07-15T06:34:11.8490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,269.40*71
2024-07-15T06:34:12.8397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,269.46*7E
2024-07-15T06:34:13.8396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,269.42*51
2024-07-15T06:34:14.8394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,269.40*5E
2024-07-15T06:34:15.8392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,269.41*79
2024-07-15T06:34:16.8390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,269.37*7C
2024-07-15T06:34:17.8417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,269.33*74
2024-07-15T06:34:18.8414501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,269.46*5F
2024-07-15T06:34:19.8413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,269.56*59
2024-07-15T06:34:20.8411542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,269.51*76
2024-07-15T06:34:21.8469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,269.48*75
2024-07-15T06:34:22.8467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,269.34*79
2024-07-15T06:34:23.8509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,269.19*55
2024-07-15T06:34:24.8388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,269.24*5F
2024-07-15T06:34:25.8386419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,269.33*5B
2024-07-15T06:34:26.8384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,269.52*7E
2024-07-15T06:34:27.8410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,269.72*7C
2024-07-15T06:34:28.8409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,269.75*70
2024-07-15T06:34:29.8407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,269.67*5C
2024-07-15T06:34:30.8405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,269.43*54
2024-07-15T06:34:31.8437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,269.22*7D
2024-07-15T06:34:32.8400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,269.21*70
2024-07-15T06:34:33.8398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,269.20*7C
2024-07-15T06:34:34.8396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,269.15*7C
2024-07-15T06:34:35.8395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,269.09*50
2024-07-15T06:34:36.8393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,269.05*5B
2024-07-15T06:34:37.8391324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,269.06*5F
2024-07-15T06:34:38.8389292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,269.02*5B
2024-07-15T06:34:39.8409942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,269.05*71
2024-07-15T06:34:40.8407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,269.12*79
2024-07-15T06:34:41.8495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,269.22*77
2024-07-15T06:34:42.8365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,269.26*77
2024-07-15T06:34:43.8519406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,269.25*7C
2024-07-15T06:34:44.8517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,269.11*70
2024-07-15T06:34:45.8515284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,268.90*71
2024-07-15T06:34:46.8513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,268.85*70
2024-07-15T06:34:47.8355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,268.81*56
2024-07-15T06:34:48.8374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,268.87*5D
2024-07-15T06:34:49.8372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,269.06*59
2024-07-15T06:34:50.8526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,269.24*7E
2024-07-15T06:34:51.8524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,269.16*73
2024-07-15T06:34:52.8398003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,269.07*7D
2024-07-15T06:34:53.8397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,269.00*57
2024-07-15T06:34:54.8394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,268.88*5D
2024-07-15T06:34:55.8392445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,268.84*54
2024-07-15T06:34:56.8432445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,268.80*77
2024-07-15T06:34:57.8430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,268.74*7E
2024-07-15T06:34:58.8428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,268.83*78
2024-07-15T06:34:59.8426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,268.83*7D
2024-07-15T06:35:00.8423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,268.92*7C
2024-07-15T06:35:01.8423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,268.99*75
2024-07-15T06:35:02.8421088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,268.95*79
2024-07-15T06:35:03.8418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,268.91*70
2024-07-15T06:35:04.8417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,268.85*58
2024-07-15T06:35:05.8415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,268.85*7E
2024-07-15T06:35:06.8412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,268.92*70
2024-07-15T06:35:07.8493969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,269.02*7D
2024-07-15T06:35:08.8490496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,269.06*7E
2024-07-15T06:35:09.8489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,269.05*56
2024-07-15T06:35:10.8488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,269.14*55
2024-07-15T06:35:11.8485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,269.32*54
2024-07-15T06:35:12.8513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,269.48*7A
2024-07-15T06:35:13.8510735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,269.57*71
2024-07-15T06:35:14.8508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,269.53*53
2024-07-15T06:35:15.8507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,269.41*5A
2024-07-15T06:35:16.8403112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,269.32*5A
2024-07-15T06:35:17.8401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,269.30*76
2024-07-15T06:35:18.8399563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,269.32*72
2024-07-15T06:35:19.8398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,269.29*79
2024-07-15T06:35:20.8395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,269.18*57
2024-07-15T06:35:21.8394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,269.13*5F
2024-07-15T06:35:22.8391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,269.11*72
2024-07-15T06:35:23.8389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,269.07*72
2024-07-15T06:35:24.8452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,269.02*76
2024-07-15T06:35:25.8450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,268.95*50
2024-07-15T06:35:26.8447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,268.97*57
2024-07-15T06:35:27.8376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,269.14*58
2024-07-15T06:35:28.8444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,269.17*71
2024-07-15T06:35:29.8460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,269.08*7D
2024-07-15T06:35:30.8458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,269.00*5C
2024-07-15T06:35:31.8511562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,268.92*76
2024-07-15T06:35:32.8421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,268.82*7F
2024-07-15T06:35:33.8419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,268.81*7C
2024-07-15T06:35:34.8417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,268.83*7E
2024-07-15T06:35:35.8415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,268.86*7B
2024-07-15T06:35:36.8413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,268.87*76
2024-07-15T06:35:37.8433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,268.80*56
2024-07-15T06:35:38.8431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,268.84*57
2024-07-15T06:35:39.8429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,268.98*76
2024-07-15T06:35:40.8427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,269.01*72
2024-07-15T06:35:41.8425710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,269.01*7D
2024-07-15T06:35:42.8423411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,269.04*73
2024-07-15T06:35:43.8446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,269.09*51
2024-07-15T06:35:44.8444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,269.09*5B
2024-07-15T06:35:45.8442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,269.09*78
2024-07-15T06:35:46.8440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,268.99*77
2024-07-15T06:35:47.8438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,268.94*78
2024-07-15T06:35:48.8437197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,268.98*78
2024-07-15T06:35:49.8434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,268.90*7A
2024-07-15T06:35:50.8432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,268.86*5B
2024-07-15T06:35:51.8431157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,268.94*50
2024-07-15T06:35:52.8428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,269.04*5F
2024-07-15T06:35:53.8449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,269.16*7A
2024-07-15T06:35:54.8509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.13*70
2024-07-15T06:35:55.8507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,269.07*5C
2024-07-15T06:35:56.8505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,269.04*7D
2024-07-15T06:35:57.8503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,269.14*70
2024-07-15T06:35:58.8502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,269.21*76
2024-07-15T06:35:59.8500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,269.18*79
2024-07-15T06:36:00.8498132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,269.16*5A
2024-07-15T06:36:01.8495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,269.13*51
2024-07-15T06:36:02.8522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,269.10*7B
2024-07-15T06:36:03.8520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,269.13*7F
2024-07-15T06:36:04.8451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,269.25*54
2024-07-15T06:36:05.8448713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,269.32*53
2024-07-15T06:36:06.8445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,269.36*5C
2024-07-15T06:36:07.8516097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,269.44*71
2024-07-15T06:36:08.8489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,269.44*7A
2024-07-15T06:36:09.8488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,269.37*7F
2024-07-15T06:36:10.8485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,269.33*71
2024-07-15T06:36:11.8483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,269.31*5D
2024-07-15T06:36:12.8481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,269.26*54
2024-07-15T06:36:13.8479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,269.17*73
2024-07-15T06:36:14.8477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,269.14*71
2024-07-15T06:36:15.8506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,269.17*70
2024-07-15T06:36:16.8505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,269.15*58
2024-07-15T06:36:17.8503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,269.10*51
2024-07-15T06:36:18.8398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,268.93*56
2024-07-15T06:36:19.8437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,268.85*54
2024-07-15T06:36:20.8435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,268.87*77
2024-07-15T06:36:21.8433308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,269.02*70
2024-07-15T06:36:22.8430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,269.21*7D
2024-07-15T06:36:23.8449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,269.17*7B
2024-07-15T06:36:24.8469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,269.02*5E
2024-07-15T06:36:25.8467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,268.87*5C
2024-07-15T06:36:26.8498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,268.82*5F
2024-07-15T06:36:27.8464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,268.97*78
2024-07-15T06:36:28.8460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,269.20*77
2024-07-15T06:36:29.8459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,269.23*77
2024-07-15T06:36:30.8457686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,269.17*75
2024-07-15T06:36:31.8476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,269.13*7A
2024-07-15T06:36:32.8521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,269.02*50
2024-07-15T06:36:33.8415413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,268.81*50
2024-07-15T06:36:34.8472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,268.85*58
2024-07-15T06:36:35.8471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,268.99*5F
2024-07-15T06:36:36.8469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,269.07*75
2024-07-15T06:36:37.8468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,269.17*74
2024-07-15T06:36:38.8464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,269.21*7D
2024-07-15T06:36:39.8463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,269.20*7A
2024-07-15T06:36:40.8461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,269.15*78
2024-07-15T06:36:41.8486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,268.96*57
2024-07-15T06:36:42.8484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,268.82*5C
2024-07-15T06:36:43.8483219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,268.84*57
2024-07-15T06:36:44.8481186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,268.95*76
2024-07-15T06:36:45.8480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,269.18*7D
2024-07-15T06:36:46.8405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,269.35*7C
2024-07-15T06:36:47.8403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,269.22*72
2024-07-15T06:36:48.8495817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,269.08*56
2024-07-15T06:36:49.8430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,268.99*55
2024-07-15T06:36:50.8428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,268.97*76
2024-07-15T06:36:51.8425685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,268.86*7B
2024-07-15T06:36:52.8423640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,268.78*79
2024-07-15T06:36:53.8421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,268.82*52
2024-07-15T06:36:54.8419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,268.92*5E
2024-07-15T06:36:55.8418470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,268.97*72
2024-07-15T06:36:56.8415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,269.04*7D
2024-07-15T06:36:57.8444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,268.96*53
2024-07-15T06:36:58.8442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,268.80*52
2024-07-15T06:36:59.8440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,268.82*57
2024-07-15T06:37:00.8437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,268.89*7A
2024-07-15T06:37:01.8435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,268.95*75
2024-07-15T06:37:02.8434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,269.04*77
2024-07-15T06:37:03.8431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,269.20*71
2024-07-15T06:37:04.8499929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,269.26*5E
2024-07-15T06:37:05.8499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,269.30*5B
2024-07-15T06:37:06.8445552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,269.25*59
2024-07-15T06:37:07.8443828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,269.17*5F
2024-07-15T06:37:08.8378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,269.23*74
2024-07-15T06:37:09.8532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,269.22*77
2024-07-15T06:37:10.8541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,269.24*76
2024-07-15T06:37:11.8529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,269.25*70
2024-07-15T06:37:12.8402969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,269.26*52
2024-07-15T06:37:13.8464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,269.31*59
2024-07-15T06:37:14.8462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,269.36*5A
2024-07-15T06:37:15.8461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,269.39*51
2024-07-15T06:37:16.8459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,269.31*7F
2024-07-15T06:37:17.8456287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,269.26*76
2024-07-15T06:37:18.8455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,269.34*7F
2024-07-15T06:37:19.8503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,269.37*7F
2024-07-15T06:37:20.8501234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,269.18*52
2024-07-15T06:37:21.8499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,268.99*58
2024-07-15T06:37:22.8497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,268.85*50
2024-07-15T06:37:23.8496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,268.86*50
2024-07-15T06:37:24.8494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,269.01*70
2024-07-15T06:37:25.8492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,269.24*7E
2024-07-15T06:37:26.8490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,269.42*77
2024-07-15T06:37:27.8507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,269.41*7A
2024-07-15T06:37:28.8505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,269.26*53
2024-07-15T06:37:29.8503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,269.10*5F
2024-07-15T06:37:30.8501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,268.97*54
2024-07-15T06:37:31.8385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,268.93*79
2024-07-15T06:37:32.8403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,269.05*70
2024-07-15T06:37:33.8464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,269.17*70
2024-07-15T06:37:34.8387312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,269.20*52
2024-07-15T06:37:35.8416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,269.15*5A
2024-07-15T06:37:36.8414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,269.18*5F
2024-07-15T06:37:37.8412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,269.25*7B
2024-07-15T06:37:38.8460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,269.33*73
2024-07-15T06:37:39.8458287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,269.31*77
2024-07-15T06:37:40.8455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,269.28*7C
2024-07-15T06:37:41.8454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,269.17*5B
2024-07-15T06:37:42.8453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,269.11*5E
2024-07-15T06:37:43.8450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,269.26*7D
2024-07-15T06:37:44.8448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,269.27*76
2024-07-15T06:37:45.8446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,269.27*71
2024-07-15T06:37:46.8444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,269.29*52
2024-07-15T06:37:47.8442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,269.27*58
2024-07-15T06:37:48.8440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.27*77
2024-07-15T06:37:49.8438150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,269.25*73
2024-07-15T06:37:50.8435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,269.17*74
2024-07-15T06:37:51.8434573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,269.26*77
2024-07-15T06:37:52.8529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,269.36*5F
2024-07-15T06:37:53.8527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,269.34*57
2024-07-15T06:37:54.8458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,269.25*52
2024-07-15T06:37:55.8456462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,269.19*52
2024-07-15T06:37:56.8453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,269.20*73
2024-07-15T06:37:57.8452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,269.26*7F
2024-07-15T06:37:58.8450298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,269.29*7F
2024-07-15T06:37:59.8448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,269.19*5B
2024-07-15T06:38:00.8479475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,269.14*52
2024-07-15T06:38:01.8476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,269.05*58
2024-07-15T06:38:02.8474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,268.86*5B
2024-07-15T06:38:03.8472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,268.85*7E
2024-07-15T06:38:04.8470702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,268.94*7F
2024-07-15T06:38:05.8510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,268.88*7B
2024-07-15T06:38:06.8398615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,268.80*79
2024-07-15T06:38:07.8426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,268.73*7F
2024-07-15T06:38:08.8424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,268.66*54
2024-07-15T06:38:09.8422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,268.71*54
2024-07-15T06:38:10.8421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,268.74*50
2024-07-15T06:38:11.8418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,268.81*7B
2024-07-15T06:38:12.8497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,268.84*76
2024-07-15T06:38:13.8416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,268.79*78
2024-07-15T06:38:14.8413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,268.67*5D
2024-07-15T06:38:15.8411422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,268.60*75
2024-07-15T06:38:16.8409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,268.58*7B
2024-07-15T06:38:17.8407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,268.56*7F
2024-07-15T06:38:18.8405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,268.61*7F
2024-07-15T06:38:19.8403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,268.70*5A
2024-07-15T06:38:20.8401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,268.67*59
2024-07-15T06:38:21.8515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,268.68*55
2024-07-15T06:38:22.8456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,268.72*7F
2024-07-15T06:38:23.8454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,268.73*79
2024-07-15T06:38:24.8452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,268.64*7A
2024-07-15T06:38:25.8450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,268.48*5F
2024-07-15T06:38:26.8448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,268.47*5D
2024-07-15T06:38:27.8482340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,268.65*7C
2024-07-15T06:38:28.8498534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,268.80*78
2024-07-15T06:38:29.8496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,268.77*7C
2024-07-15T06:38:30.8495408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,268.64*5A
2024-07-15T06:38:31.8510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,268.58*56
2024-07-15T06:38:32.8407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,268.72*5F
2024-07-15T06:38:33.8427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,268.81*77
2024-07-15T06:38:34.8426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,268.70*75
2024-07-15T06:38:35.8424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,268.59*55
2024-07-15T06:38:36.8422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,268.72*5B
2024-07-15T06:38:37.8464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,268.97*53
2024-07-15T06:38:38.8462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,269.11*70
2024-07-15T06:38:39.8460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,268.97*51
2024-07-15T06:38:40.8505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,268.72*58
2024-07-15T06:38:41.8427569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,268.70*5F
2024-07-15T06:38:42.8425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,268.84*7D
2024-07-15T06:38:43.8424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,269.06*7F
2024-07-15T06:38:44.8419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,269.24*74
2024-07-15T06:38:45.8419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,269.26*5C
2024-07-15T06:38:46.8417663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,269.21*5A
2024-07-15T06:38:47.8415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,269.24*5A
2024-07-15T06:38:48.8464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,269.43*7C
2024-07-15T06:38:49.8495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,269.48*7A
2024-07-15T06:38:50.8492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,269.49*7E
2024-07-15T06:38:51.8490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,269.53*59
2024-07-15T06:38:52.8519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,269.61*5B
2024-07-15T06:38:53.8515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,269.75*5B
2024-07-15T06:38:54.8515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,269.78*5F
2024-07-15T06:38:55.8513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,269.69*77
2024-07-15T06:38:56.8509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,269.68*7F
2024-07-15T06:38:57.8509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,269.77*74
2024-07-15T06:38:58.8506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,269.82*70
2024-07-15T06:38:59.8505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,269.80*71
2024-07-15T06:39:00.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,269.68*75
2024-07-15T06:39:01.8501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,269.54*5F
2024-07-15T06:39:02.8499258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,269.49*5F
2024-07-15T06:39:03.8518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,269.57*54
2024-07-15T06:39:04.8515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,269.63*53
2024-07-15T06:39:05.8512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,269.61*76
2024-07-15T06:39:06.8511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,269.58*79
2024-07-15T06:39:07.8508990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,269.59*70
2024-07-15T06:39:08.8507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,269.67*76
2024-07-15T06:39:09.8504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,269.64*7D
2024-07-15T06:39:10.8503925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,269.58*75
2024-07-15T06:39:11.8501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,269.52*74
2024-07-15T06:39:12.8533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,269.46*79
2024-07-15T06:39:13.8415227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,269.50*5B
2024-07-15T06:39:14.8414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,269.61*57
2024-07-15T06:39:15.8411584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,269.71*53
2024-07-15T06:39:16.8409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,269.81*71
2024-07-15T06:39:17.8407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,269.75*76
2024-07-15T06:39:18.8405690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,269.67*73
2024-07-15T06:39:19.8403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,269.55*5A
2024-07-15T06:39:20.8402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,269.41*5F
2024-07-15T06:39:21.8443799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,269.34*54
2024-07-15T06:39:22.8441459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,269.36*7C
2024-07-15T06:39:23.8439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,269.42*71
2024-07-15T06:39:24.8437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,269.42*76
2024-07-15T06:39:25.8435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,269.28*54
2024-07-15T06:39:26.8432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,269.08*53
2024-07-15T06:39:27.8431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,269.04*5A
2024-07-15T06:39:28.8502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,269.07*76
2024-07-15T06:39:29.8500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,269.17*76
2024-07-15T06:39:30.8498890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,269.33*71
2024-07-15T06:39:31.8496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,269.38*70
2024-07-15T06:39:32.8515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,269.26*5D
2024-07-15T06:39:33.8512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,269.12*5B
2024-07-15T06:39:34.8511454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,269.00*5A
2024-07-15T06:39:35.8509491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,268.94*7B
2024-07-15T06:39:36.8507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,269.05*74
2024-07-15T06:39:37.8504515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,269.15*70
2024-07-15T06:39:38.8503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,269.10*71
2024-07-15T06:39:39.8500752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,268.94*59
2024-07-15T06:39:40.8499135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,268.73*52
2024-07-15T06:39:41.8497423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,268.56*7F
2024-07-15T06:39:42.8495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,268.54*76
2024-07-15T06:39:43.8493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,268.63*7D
2024-07-15T06:39:44.8491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,268.71*7C
2024-07-15T06:39:45.8549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,268.78*7E
2024-07-15T06:39:46.8450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,268.78*7B
2024-07-15T06:39:47.8448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,268.70*7D
2024-07-15T06:39:48.8518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,268.54*57
2024-07-15T06:39:49.8538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,268.46*74
2024-07-15T06:39:50.8536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,268.39*7E
2024-07-15T06:39:51.8535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,268.22*77
2024-07-15T06:39:52.8410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,268.07*52
2024-07-15T06:39:53.8408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,268.03*5A
2024-07-15T06:39:54.8406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,268.12*77
2024-07-15T06:39:55.8404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,268.21*7F
2024-07-15T06:39:56.8402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,268.24*72
2024-07-15T06:39:57.8400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,268.33*5B
2024-07-15T06:39:58.8446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,268.32*55
2024-07-15T06:39:59.8444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,268.24*57
2024-07-15T06:40:00.8443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,268.27*53
2024-07-15T06:40:01.8482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,268.31*70
2024-07-15T06:40:02.8480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,268.46*73
2024-07-15T06:40:03.8511590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,268.60*70
2024-07-15T06:40:04.8510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,268.69*5C
2024-07-15T06:40:05.8508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,268.66*5C
2024-07-15T06:40:06.8506464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,268.68*72
2024-07-15T06:40:07.8504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,268.62*75
2024-07-15T06:40:08.8502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,268.58*71
2024-07-15T06:40:09.8553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,268.69*71
2024-07-15T06:40:10.8395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,268.84*52
2024-07-15T06:40:11.8393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,268.96*53
2024-07-15T06:40:12.8391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,269.00*5C
2024-07-15T06:40:13.8545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,269.10*7A
2024-07-15T06:40:14.8543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,269.27*72
2024-07-15T06:40:15.8541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,269.34*78
2024-07-15T06:40:16.8539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,269.22*59
2024-07-15T06:40:17.8420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,269.20*5A
2024-07-15T06:40:18.8413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,269.25*59
2024-07-15T06:40:19.8411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,269.31*74
2024-07-15T06:40:20.8409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,269.36*7F
2024-07-15T06:40:21.8407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,269.46*77
2024-07-15T06:40:22.8405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,269.51*5B
2024-07-15T06:40:23.8403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,269.43*59
2024-07-15T06:40:24.8401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,269.42*5E
2024-07-15T06:40:25.8399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,269.49*79
2024-07-15T06:40:26.8553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,269.43*70
2024-07-15T06:40:27.8552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,269.53*72
2024-07-15T06:40:28.8549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,269.63*71
2024-07-15T06:40:29.8487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,269.58*50
2024-07-15T06:40:30.8485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,269.63*54
2024-07-15T06:40:31.8484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,269.64*75
2024-07-15T06:40:32.8520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,269.59*78
2024-07-15T06:40:33.8545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,269.63*70
2024-07-15T06:40:34.8386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,269.61*5A
2024-07-15T06:40:35.8404622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,269.66*56
2024-07-15T06:40:36.8403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,269.76*79
2024-07-15T06:40:37.8557499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,269.82*7F
2024-07-15T06:40:38.8554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,269.76*7D
2024-07-15T06:40:39.8552769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,269.63*7D
2024-07-15T06:40:40.8423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,269.54*58
2024-07-15T06:40:41.8420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,269.39*55
2024-07-15T06:40:42.8419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,269.38*50
2024-07-15T06:40:43.8417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,269.53*7F
2024-07-15T06:40:44.8415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,269.66*71
2024-07-15T06:40:45.8413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,269.72*79
2024-07-15T06:40:46.8412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,269.60*7E
2024-07-15T06:40:47.8411219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,269.41*52
2024-07-15T06:40:48.8520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,269.16*5E
2024-07-15T06:40:49.8520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,269.04*5C
2024-07-15T06:40:50.8519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,269.11*73
2024-07-15T06:40:51.8519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,269.22*74
2024-07-15T06:40:52.8437858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,269.17*75
2024-07-15T06:40:53.8436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,269.13*57
2024-07-15T06:40:54.8435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,269.17*5D
2024-07-15T06:40:55.8434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,269.13*72
2024-07-15T06:40:56.8488315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,269.21*7F
2024-07-15T06:40:57.8540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,269.26*71
2024-07-15T06:40:58.8538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,269.18*70
2024-07-15T06:40:59.8537061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,269.09*50
2024-07-15T06:41:00.8536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,269.04*7C
2024-07-15T06:41:01.8568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,269.14*78
2024-07-15T06:41:02.8456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,269.08*79
2024-07-15T06:41:03.8497570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,268.96*56
2024-07-15T06:41:04.8496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,268.96*56
2024-07-15T06:41:05.8494649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,268.97*52
2024-07-15T06:41:06.8537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,269.02*7B
2024-07-15T06:41:07.8535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,269.09*75
2024-07-15T06:41:08.8429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,269.18*77
2024-07-15T06:41:09.8427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,269.24*76
2024-07-15T06:41:10.8425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,269.23*5C
2024-07-15T06:41:11.8424067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,269.26*5C
2024-07-15T06:41:12.8578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,269.26*71
2024-07-15T06:41:13.8577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,269.12*7E
2024-07-15T06:41:14.8418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,269.04*5A
2024-07-15T06:41:15.8417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,269.06*5A
2024-07-15T06:41:16.8571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,269.09*74
2024-07-15T06:41:17.8569666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,269.02*76
2024-07-15T06:41:18.8464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,268.89*73
2024-07-15T06:41:19.8463117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,268.79*55
2024-07-15T06:41:20.8494742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,268.68*50
2024-07-15T06:41:21.8492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,268.63*53
2024-07-15T06:41:22.8490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,268.67*7B
2024-07-15T06:41:23.8488573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,268.74*73
2024-07-15T06:41:24.8487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,268.76*78
2024-07-15T06:41:25.8484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,268.78*5E
2024-07-15T06:41:26.8483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,268.74*56
2024-07-15T06:41:27.8481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,268.67*7D
2024-07-15T06:41:28.8479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,268.68*75
2024-07-15T06:41:29.8477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,268.71*72
2024-07-15T06:41:30.8476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,268.65*7E
2024-07-15T06:41:31.8473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,268.71*57
2024-07-15T06:41:32.8471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,268.77*76
2024-07-15T06:41:33.8469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,268.68*70
2024-07-15T06:41:34.8467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,268.64*74
2024-07-15T06:41:35.8498162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,268.73*74
2024-07-15T06:41:36.8496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,268.76*5C
2024-07-15T06:41:37.8494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,268.82*50
2024-07-15T06:41:38.8492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,268.92*5D
2024-07-15T06:41:39.8490928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,268.94*7B
2024-07-15T06:41:40.8533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,268.98*77
2024-07-15T06:41:41.8531015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,269.02*73
2024-07-15T06:41:42.8529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,268.99*79
2024-07-15T06:41:43.8527278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,268.92*76
2024-07-15T06:41:44.8545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,268.85*72
2024-07-15T06:41:45.8544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,268.76*71
2024-07-15T06:41:46.8542498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,268.68*72
2024-07-15T06:41:47.8541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,268.70*77
2024-07-15T06:41:48.8538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,268.75*73
2024-07-15T06:41:49.8537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,268.71*54
2024-07-15T06:41:50.8534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,268.66*51
2024-07-15T06:41:51.8532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,268.64*50
2024-07-15T06:41:52.8547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,268.70*5B
2024-07-15T06:41:53.8546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,268.85*7A
2024-07-15T06:41:54.8453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,268.91*7A
2024-07-15T06:41:55.8451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,268.86*72
2024-07-15T06:41:56.8492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,268.80*5F
2024-07-15T06:41:57.8489971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,268.69*51
2024-07-15T06:41:58.8489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,268.52*5D
2024-07-15T06:41:59.8487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,268.49*7D
2024-07-15T06:42:00.8485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,268.58*7D
2024-07-15T06:42:01.8550965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,268.64*71
2024-07-15T06:42:02.8549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,268.62*7F
2024-07-15T06:42:03.8548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,268.61*51
2024-07-15T06:42:04.8545734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,268.65*53
2024-07-15T06:42:05.8543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,268.64*5A
2024-07-15T06:42:06.8540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,268.72*71
2024-07-15T06:42:07.8540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,268.83*73
2024-07-15T06:42:08.8570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,268.83*71
2024-07-15T06:42:09.8456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,268.81*7C
2024-07-15T06:42:10.8477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,268.73*5E
2024-07-15T06:42:11.8475681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,268.71*5E
2024-07-15T06:42:12.8474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,268.78*56
2024-07-15T06:42:13.8471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,268.83*7C
2024-07-15T06:42:14.8470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,268.96*7B
2024-07-15T06:42:15.8468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,269.04*75
2024-07-15T06:42:16.8465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,269.05*7B
2024-07-15T06:42:17.8464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,269.11*70
2024-07-15T06:42:18.8462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,269.15*73
2024-07-15T06:42:19.8460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,269.26*71
2024-07-15T06:42:20.8458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,269.30*5F
2024-07-15T06:42:21.8485524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,269.27*52
2024-07-15T06:42:22.8483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,269.17*5B
2024-07-15T06:42:23.8481610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,269.20*71
2024-07-15T06:42:24.8569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,269.34*7F
2024-07-15T06:42:25.8463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,269.51*77
2024-07-15T06:42:26.8463312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,269.49*5F
2024-07-15T06:42:27.8493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,269.43*5B
2024-07-15T06:42:28.8490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,269.39*57
2024-07-15T06:42:29.8488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,269.31*76
2024-07-15T06:42:30.8486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,269.26*7A
2024-07-15T06:42:31.8485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,269.11*5A
2024-07-15T06:42:32.8482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,269.14*5B
2024-07-15T06:42:33.8480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,269.22*7E
2024-07-15T06:42:34.8478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,269.31*72
2024-07-15T06:42:35.8477409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,269.36*7F
2024-07-15T06:42:36.8475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,269.28*54
2024-07-15T06:42:37.8473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,269.20*52
2024-07-15T06:42:38.8470902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,269.18*5F
2024-07-15T06:42:39.8469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,269.36*73
2024-07-15T06:42:40.8466745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,269.45*73
2024-07-15T06:42:41.8547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,269.42*77
2024-07-15T06:42:42.8544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,269.38*59
2024-07-15T06:42:43.8542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,269.41*55
2024-07-15T06:42:44.8579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,269.53*7E
2024-07-15T06:42:45.8578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,269.66*77
2024-07-15T06:42:46.8576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,269.65*77
2024-07-15T06:42:47.8575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,269.56*5C
2024-07-15T06:42:48.8572478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,269.44*5E
2024-07-15T06:42:49.8570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,269.33*58
2024-07-15T06:42:50.8579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,269.30*73
2024-07-15T06:42:51.8566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,269.36*7B
2024-07-15T06:42:52.8564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,269.52*77
2024-07-15T06:42:53.8457565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,269.62*72
2024-07-15T06:42:54.8455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,269.51*58
2024-07-15T06:42:55.8453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,269.28*59
2024-07-15T06:42:56.8452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,269.10*5F
2024-07-15T06:42:57.8449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,269.14*71
2024-07-15T06:42:58.8447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,269.23*77
2024-07-15T06:42:59.8446545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,269.28*7D
2024-07-15T06:43:00.8476899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,269.26*7C
2024-07-15T06:43:01.8474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,269.16*58
2024-07-15T06:43:02.8473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,269.05*74
2024-07-15T06:43:03.8471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,269.08*7F
2024-07-15T06:43:04.8518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,269.07*73
2024-07-15T06:43:05.8516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,268.91*53
2024-07-15T06:43:06.8514878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,268.86*50
2024-07-15T06:43:07.8512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,268.96*56
2024-07-15T06:43:08.8510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,269.15*76
2024-07-15T06:43:09.8508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.39*7B
2024-07-15T06:43:10.8507121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,269.42*7A
2024-07-15T06:43:11.8504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,269.31*7C
2024-07-15T06:43:12.8503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,269.10*59
2024-07-15T06:43:13.8500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,268.93*5E
2024-07-15T06:43:14.8499217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,268.94*7E
2024-07-15T06:43:15.8497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,269.03*7E
2024-07-15T06:43:16.8535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,269.15*77
2024-07-15T06:43:17.8534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,269.26*7B
2024-07-15T06:43:18.8531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,269.22*58
2024-07-15T06:43:19.8530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,269.10*58
2024-07-15T06:43:20.8527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,268.96*5B
2024-07-15T06:43:21.8470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,268.79*77
2024-07-15T06:43:22.8467395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,268.71*73
2024-07-15T06:43:23.8466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,268.85*7A
2024-07-15T06:43:24.8463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,268.94*78
2024-07-15T06:43:25.8496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,269.06*5C
2024-07-15T06:43:26.8494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,269.24*5B
2024-07-15T06:43:27.8492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,269.25*57
2024-07-15T06:43:28.8490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,269.18*72
2024-07-15T06:43:29.8514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,269.11*73
2024-07-15T06:43:30.8487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,269.05*70
2024-07-15T06:43:31.8484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,268.95*7D
2024-07-15T06:43:32.8483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,268.96*56
2024-07-15T06:43:33.8480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,269.01*52
2024-07-15T06:43:34.8478632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,269.06*79
2024-07-15T06:43:35.8476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,269.16*70
2024-07-15T06:43:36.8475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,269.12*73
2024-07-15T06:43:37.8502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,268.96*5B
2024-07-15T06:43:38.8501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,268.85*50
2024-07-15T06:43:39.8499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,268.92*59
2024-07-15T06:43:40.8536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,269.19*57
2024-07-15T06:43:41.8534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,269.45*7A
2024-07-15T06:43:42.8530819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,269.47*72
2024-07-15T06:43:43.8530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,269.36*71
2024-07-15T06:43:44.8578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,269.11*52
2024-07-15T06:43:45.8441356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,268.88*5A
2024-07-15T06:43:46.8479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,268.80*50
2024-07-15T06:43:47.8478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,268.86*75
2024-07-15T06:43:48.8474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,268.94*76
2024-07-15T06:43:49.8509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,269.06*76
2024-07-15T06:43:50.8507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,269.03*51
2024-07-15T06:43:51.8505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,268.96*59
2024-07-15T06:43:52.8503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,268.91*54
2024-07-15T06:43:53.8528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,268.84*7A
2024-07-15T06:43:54.8604621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,268.80*74
2024-07-15T06:43:55.8593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,268.90*7E
2024-07-15T06:43:56.8590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,268.93*7D
2024-07-15T06:43:57.8589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,268.87*5C
2024-07-15T06:43:58.8501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,268.87*54
2024-07-15T06:43:59.8499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,269.02*5B
2024-07-15T06:44:00.8541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,269.06*77
2024-07-15T06:44:01.8539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,268.91*7D
2024-07-15T06:44:02.8580921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,268.76*73
2024-07-15T06:44:03.8579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,268.60*74
2024-07-15T06:44:04.8576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,268.52*56
2024-07-15T06:44:05.8457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,268.61*7A
2024-07-15T06:44:06.8454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,268.78*7E
2024-07-15T06:44:07.8453350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,268.86*51
2024-07-15T06:44:08.8450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,268.83*55
2024-07-15T06:44:09.8448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,268.79*70
2024-07-15T06:44:10.8447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,268.78*72
2024-07-15T06:44:11.8445634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,268.75*7F
2024-07-15T06:44:12.8599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,268.72*76
2024-07-15T06:44:13.8440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,268.67*5A
2024-07-15T06:44:14.8438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,268.51*58
2024-07-15T06:44:15.8437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,268.35*5B
2024-07-15T06:44:16.8435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,268.33*5C
2024-07-15T06:44:17.8589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,268.32*74
2024-07-15T06:44:18.8586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,268.40*7A
2024-07-15T06:44:19.8585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,268.63*72
2024-07-15T06:44:20.8584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,268.77*57
2024-07-15T06:44:21.8581837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,268.73*51
2024-07-15T06:44:22.8580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,268.62*5F
2024-07-15T06:44:23.8577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,268.56*5E
2024-07-15T06:44:24.8575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,268.57*75
2024-07-15T06:44:25.8573492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,268.61*7E
2024-07-15T06:44:26.8572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,268.50*73
2024-07-15T06:44:27.8568694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,268.39*53
2024-07-15T06:44:28.8443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,268.31*56
2024-07-15T06:44:29.8566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,268.25*52
2024-07-15T06:44:30.8564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,268.27*5F
2024-07-15T06:44:31.8561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,268.36*79
2024-07-15T06:44:32.8462066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,268.52*75
2024-07-15T06:44:33.8462215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,268.63*74
2024-07-15T06:44:34.8458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,268.72*59
2024-07-15T06:44:35.8457584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,268.61*52
2024-07-15T06:44:36.8456044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,268.51*52
2024-07-15T06:44:37.8453489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,268.52*7D
2024-07-15T06:44:38.8608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,268.57*7A
2024-07-15T06:44:39.8449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,268.75*72
2024-07-15T06:44:40.8448347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,268.88*52
2024-07-15T06:44:41.8515800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,268.89*5C
2024-07-15T06:44:42.8511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,268.91*53
2024-07-15T06:44:43.8510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,268.85*72
2024-07-15T06:44:44.8508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,268.79*79
2024-07-15T06:44:45.8506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,268.75*5F
2024-07-15T06:44:46.8504262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,268.83*52
2024-07-15T06:44:47.8555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,269.06*77
2024-07-15T06:44:48.8554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,269.35*72
2024-07-15T06:44:49.8550527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,269.46*78
2024-07-15T06:44:50.8549332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,269.48*55
2024-07-15T06:44:51.8617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,269.33*56
2024-07-15T06:44:52.8568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,269.13*5C
2024-07-15T06:44:53.8567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,269.17*71
2024-07-15T06:44:54.8565475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,269.29*7F
2024-07-15T06:44:55.8563283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,269.30*79
2024-07-15T06:44:56.8587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,269.29*7A
2024-07-15T06:44:57.8429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,269.11*55
2024-07-15T06:44:58.8583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,269.01*55
2024-07-15T06:44:59.8582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,269.14*73
2024-07-15T06:45:00.8580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,269.25*79
2024-07-15T06:45:01.8577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,269.28*74
2024-07-15T06:45:02.8576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,269.28*57
2024-07-15T06:45:03.8574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,269.29*52
2024-07-15T06:45:04.8438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,269.35*5C
2024-07-15T06:45:05.8592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,269.41*74
2024-07-15T06:45:06.8513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,269.52*73
2024-07-15T06:45:07.8452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,269.58*7B
2024-07-15T06:45:08.8450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,269.53*5F
2024-07-15T06:45:09.8448117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,269.44*55
2024-07-15T06:45:10.8446943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,269.31*5C
2024-07-15T06:45:11.8600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,269.29*7E
2024-07-15T06:45:12.8598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,269.31*7F
2024-07-15T06:45:13.8594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,269.29*7D
2024-07-15T06:45:14.8477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,269.33*56
2024-07-15T06:45:15.8475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,269.36*5C
2024-07-15T06:45:16.8472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,269.41*55
2024-07-15T06:45:17.8470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,269.44*74
2024-07-15T06:45:18.8469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,269.54*71
2024-07-15T06:45:19.8466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,269.50*7A
2024-07-15T06:45:20.8465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,269.37*7F
2024-07-15T06:45:21.8463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,269.22*5D
2024-07-15T06:45:22.8502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,269.01*58
2024-07-15T06:45:23.8501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,268.96*7C
2024-07-15T06:45:24.8536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,269.12*7B
2024-07-15T06:45:25.8535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,269.24*70
2024-07-15T06:45:26.8533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,269.24*57
2024-07-15T06:45:27.8580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,269.23*51
2024-07-15T06:45:28.8549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,269.26*5A
2024-07-15T06:45:29.8572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,269.33*71
2024-07-15T06:45:30.8569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,269.31*72
2024-07-15T06:45:31.8568006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,269.43*77
2024-07-15T06:45:32.8566805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,269.41*73
2024-07-15T06:45:33.8564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,269.37*5B
2024-07-15T06:45:34.8442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,269.36*5D
2024-07-15T06:45:35.8440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,269.33*50
2024-07-15T06:45:36.8508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,269.36*77
2024-07-15T06:45:37.8507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,269.44*71
2024-07-15T06:45:38.8543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,269.47*7E
2024-07-15T06:45:39.8541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,269.40*75
2024-07-15T06:45:40.8538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,269.38*7E
2024-07-15T06:45:41.8537640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,269.35*5A
2024-07-15T06:45:42.8535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,269.30*59
2024-07-15T06:45:43.8589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,269.32*51
2024-07-15T06:45:44.8531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,269.33*59
2024-07-15T06:45:45.8529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,269.28*7F
2024-07-15T06:45:46.8565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,269.31*7E
2024-07-15T06:45:47.8525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,269.31*5B
2024-07-15T06:45:48.8523742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,269.29*74
2024-07-15T06:45:49.8521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,269.16*70
2024-07-15T06:45:50.8520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,268.89*74
2024-07-15T06:45:51.8518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,268.72*58
2024-07-15T06:45:52.8515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,268.48*5C
2024-07-15T06:45:53.8550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,268.51*73
2024-07-15T06:45:54.8549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,268.66*70
2024-07-15T06:45:55.8547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,268.76*7E
2024-07-15T06:45:56.8569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,268.74*53
2024-07-15T06:45:57.8567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,268.69*53
2024-07-15T06:45:58.8563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,268.67*77
2024-07-15T06:45:59.8562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,268.62*7D
2024-07-15T06:46:00.8579527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,268.58*73
2024-07-15T06:46:01.8577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,268.61*76
2024-07-15T06:46:02.8575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,268.66*78
2024-07-15T06:46:03.8573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,268.74*75
2024-07-15T06:46:04.8571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,268.72*76
2024-07-15T06:46:05.8569967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,268.58*54
2024-07-15T06:46:06.8567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,268.51*5A
2024-07-15T06:46:07.8565653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,268.59*7D
2024-07-15T06:46:08.8563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,268.72*70
2024-07-15T06:46:09.8562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,268.81*78
2024-07-15T06:46:10.8560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,268.90*79
2024-07-15T06:46:11.8596715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,268.88*57
2024-07-15T06:46:12.8437942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,268.75*5F
2024-07-15T06:46:13.8436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,268.59*54
2024-07-15T06:46:14.8590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,268.64*75
2024-07-15T06:46:15.8588547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,268.77*7A
2024-07-15T06:46:16.8449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,268.85*78
2024-07-15T06:46:17.8604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,268.96*7F
2024-07-15T06:46:18.8599835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,269.07*77
2024-07-15T06:46:19.8599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,268.98*53
2024-07-15T06:46:20.8441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,268.84*54
2024-07-15T06:46:21.8439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,268.80*5E
2024-07-15T06:46:22.8594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,268.80*71
2024-07-15T06:46:23.8592135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,268.93*77
2024-07-15T06:46:24.8590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,268.97*73
2024-07-15T06:46:25.8588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,268.86*7F
2024-07-15T06:46:26.8452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,268.76*5D
2024-07-15T06:46:27.8450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,268.74*50
2024-07-15T06:46:28.8448670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,268.80*58
2024-07-15T06:46:29.8447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,268.97*54
2024-07-15T06:46:30.8445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,269.24*52
2024-07-15T06:46:31.8599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,269.45*75
2024-07-15T06:46:32.8465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,269.49*75
2024-07-15T06:46:33.8463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,269.39*7B
2024-07-15T06:46:34.8501589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,269.27*58
2024-07-15T06:46:35.8500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,269.21*7F
2024-07-15T06:46:36.8497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,269.22*78
2024-07-15T06:46:37.8497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,269.26*7A
2024-07-15T06:46:38.8494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,269.32*5B
2024-07-15T06:46:39.8555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,269.44*56
2024-07-15T06:46:40.8543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,269.35*58
2024-07-15T06:46:41.8542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,269.23*5E
2024-07-15T06:46:42.8540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,269.17*59
2024-07-15T06:46:43.8566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,269.07*56
2024-07-15T06:46:44.8564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,269.17*71
2024-07-15T06:46:45.8562401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,269.18*79
2024-07-15T06:46:46.8560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,269.12*7B
2024-07-15T06:46:47.8558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,269.11*58
2024-07-15T06:46:48.8556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,269.07*51
2024-07-15T06:46:49.8555312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,269.18*58
2024-07-15T06:46:50.8551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,269.30*71
2024-07-15T06:46:51.8550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,269.33*77
2024-07-15T06:46:52.8548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,269.27*78
2024-07-15T06:46:53.8546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,269.03*55
2024-07-15T06:46:54.8567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,268.89*5A
2024-07-15T06:46:55.8566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,269.00*79
2024-07-15T06:46:56.8502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,269.15*7C
2024-07-15T06:46:57.8500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,269.21*73
2024-07-15T06:46:58.8498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,269.11*58
2024-07-15T06:46:59.8496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,269.07*5C
2024-07-15T06:47:00.8494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,269.13*5E
2024-07-15T06:47:01.8492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,269.24*7D
2024-07-15T06:47:02.8491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,269.39*75
2024-07-15T06:47:03.8489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,269.32*7E
2024-07-15T06:47:04.8487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,269.23*5D
2024-07-15T06:47:05.8485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,269.18*50
2024-07-15T06:47:06.8483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,269.20*7A
2024-07-15T06:47:07.8480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,269.20*7D
2024-07-15T06:47:08.8479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,269.21*7D
2024-07-15T06:47:09.8477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,269.27*77
2024-07-15T06:47:10.8476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,269.35*5A
2024-07-15T06:47:11.8473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,269.45*5E
2024-07-15T06:47:12.8524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,269.46*7A
2024-07-15T06:47:13.8555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,269.46*73
2024-07-15T06:47:14.8554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,269.41*74
2024-07-15T06:47:15.8579309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,269.34*78
2024-07-15T06:47:16.8490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,269.19*52
2024-07-15T06:47:17.8488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,269.12*5F
2024-07-15T06:47:18.8487810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,269.31*75
2024-07-15T06:47:19.8483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,269.40*74
2024-07-15T06:47:20.8484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,269.30*57
2024-07-15T06:47:21.8540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,269.14*51
2024-07-15T06:47:22.8538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,269.08*59
2024-07-15T06:47:23.8537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,269.02*7D
2024-07-15T06:47:24.8535145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,269.07*7C
2024-07-15T06:47:25.8533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,269.13*79
2024-07-15T06:47:26.8560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,269.01*7A
2024-07-15T06:47:27.8558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,268.83*51
2024-07-15T06:47:28.8556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,268.68*55
2024-07-15T06:47:29.8574559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,268.73*5A
2024-07-15T06:47:30.8572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,268.85*7E
2024-07-15T06:47:31.8570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,268.83*76
2024-07-15T06:47:32.8568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,268.86*72
2024-07-15T06:47:33.8471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,268.85*54
2024-07-15T06:47:34.8469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,268.86*53
2024-07-15T06:47:35.8467138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,268.88*57
2024-07-15T06:47:36.8494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,268.94*71
2024-07-15T06:47:37.8492363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,269.11*70
2024-07-15T06:47:38.8489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,269.27*72
2024-07-15T06:47:39.8488338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,269.27*7C
2024-07-15T06:47:40.8486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,269.12*59
2024-07-15T06:47:41.8502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,269.04*55
2024-07-15T06:47:42.8500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,269.05*71
2024-07-15T06:47:43.8498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,269.22*72
2024-07-15T06:47:44.8522103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,269.38*7E
2024-07-15T06:47:45.8519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,269.38*76
2024-07-15T06:47:46.8517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,269.42*59
2024-07-15T06:47:47.8515265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,269.33*5D
2024-07-15T06:47:48.8556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,269.30*5A
2024-07-15T06:47:49.8554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,269.43*5A
2024-07-15T06:47:50.8552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,269.52*79
2024-07-15T06:47:51.8550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,269.64*73
2024-07-15T06:47:52.8548798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,269.75*7C
2024-07-15T06:47:53.8546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,269.73*5F
2024-07-15T06:47:54.8545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,269.63*5A
2024-07-15T06:47:55.8543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,269.49*54
2024-07-15T06:47:56.8541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,269.40*72
2024-07-15T06:47:57.8538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,269.38*77
2024-07-15T06:47:58.8537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,269.40*74
2024-07-15T06:47:59.8534844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,269.33*7B
2024-07-15T06:48:00.8532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,269.12*5A
2024-07-15T06:48:01.8531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,268.97*56
2024-07-15T06:48:02.8529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,268.92*58
2024-07-15T06:48:03.8527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,269.00*7B
2024-07-15T06:48:04.8525077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,269.04*7F
2024-07-15T06:48:05.8523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,268.92*7B
2024-07-15T06:48:06.8521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,268.84*5A
2024-07-15T06:48:07.8519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,268.79*57
2024-07-15T06:48:08.8557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,268.81*7A
2024-07-15T06:48:09.8554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,268.77*70
2024-07-15T06:48:10.8553528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,268.64*74
2024-07-15T06:48:11.8551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,268.57*72
2024-07-15T06:48:12.8549361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,268.63*5E
2024-07-15T06:48:13.8547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,268.65*5F
2024-07-15T06:48:14.8577423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,268.58*50
2024-07-15T06:48:15.8575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,268.55*70
2024-07-15T06:48:16.8573520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,268.67*74
2024-07-15T06:48:17.8621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,268.72*72
2024-07-15T06:48:18.8496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,268.68*5A
2024-07-15T06:48:19.8493099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,268.54*5D
2024-07-15T06:48:20.8491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,268.51*5F
2024-07-15T06:48:21.8489026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,268.63*74
2024-07-15T06:48:22.8487603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,268.76*7E
2024-07-15T06:48:23.8485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,268.84*72
2024-07-15T06:48:24.8483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,268.84*55
2024-07-15T06:48:25.8481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,268.92*57
2024-07-15T06:48:26.8479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,268.94*5C
2024-07-15T06:48:27.8478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,268.99*70
2024-07-15T06:48:28.8475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,269.05*7A
2024-07-15T06:48:29.8473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,269.07*73
2024-07-15T06:48:30.8627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,269.08*7E
2024-07-15T06:48:31.8469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,269.05*5A
2024-07-15T06:48:32.8468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,269.08*5B
2024-07-15T06:48:33.8465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,269.08*5C
2024-07-15T06:48:34.8463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,268.99*52
2024-07-15T06:48:35.8617810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,269.08*71
2024-07-15T06:48:36.8514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,269.11*5E
2024-07-15T06:48:37.8539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,269.21*52
2024-07-15T06:48:38.8537061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,269.33*79
2024-07-15T06:48:39.8535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,269.35*7E
2024-07-15T06:48:40.8533685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,269.32*7B
2024-07-15T06:48:41.8531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,269.23*5A
2024-07-15T06:48:42.8529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,269.17*57
2024-07-15T06:48:43.8527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,269.26*7D
2024-07-15T06:48:44.8524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,269.28*79
2024-07-15T06:48:45.8523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,269.20*73
2024-07-15T06:48:46.8521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,269.16*73
2024-07-15T06:48:47.8610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,269.19*55
2024-07-15T06:48:48.8607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,269.07*5E
2024-07-15T06:48:49.8604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,268.96*57
2024-07-15T06:48:50.8603657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,268.94*75
2024-07-15T06:48:51.8601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,268.90*73
2024-07-15T06:48:52.8600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,269.00*73
2024-07-15T06:48:53.8598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,269.06*74
2024-07-15T06:48:54.8595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,269.01*76
2024-07-15T06:48:55.8593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,268.92*50
2024-07-15T06:48:56.8592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,268.77*55
2024-07-15T06:48:57.8590101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,268.84*79
2024-07-15T06:48:58.8588230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,268.90*7C
2024-07-15T06:48:59.8586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,268.86*79
2024-07-15T06:49:00.8584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,268.82*57
2024-07-15T06:49:01.8583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,268.98*5A
2024-07-15T06:49:02.8603579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,269.15*56
2024-07-15T06:49:03.8601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,269.19*5E
2024-07-15T06:49:04.8600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,269.20*50
2024-07-15T06:49:05.8597266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,269.23*76
2024-07-15T06:49:06.8521532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,269.23*73
2024-07-15T06:49:07.8520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,269.16*79
2024-07-15T06:49:08.8517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,269.11*7A
2024-07-15T06:49:09.8515385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,269.02*74
2024-07-15T06:49:10.8513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,268.87*58
2024-07-15T06:49:11.8511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,268.81*5C
2024-07-15T06:49:12.8509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,268.81*51
2024-07-15T06:49:13.8555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,268.84*51
2024-07-15T06:49:14.8551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,268.96*7F
2024-07-15T06:49:15.8551248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,269.08*71
2024-07-15T06:49:16.8548859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,269.16*73
2024-07-15T06:49:17.8547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,269.11*5B
2024-07-15T06:49:18.8545260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,268.87*5B
2024-07-15T06:49:19.8543717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,268.64*52
2024-07-15T06:49:20.8493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,268.60*76
2024-07-15T06:49:21.8492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,268.58*7C
2024-07-15T06:49:22.8489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,268.56*72
2024-07-15T06:49:23.8487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,268.61*52
2024-07-15T06:49:24.8485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,268.66*5D
2024-07-15T06:49:25.8483561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,268.73*50
2024-07-15T06:49:26.8481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,268.82*76
2024-07-15T06:49:27.8479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,268.79*7B
2024-07-15T06:49:28.8633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,268.86*7B
2024-07-15T06:49:29.8632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,268.92*7B
2024-07-15T06:49:30.8473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,268.87*59
2024-07-15T06:49:31.8471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,268.86*56
2024-07-15T06:49:32.8626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,268.86*53
2024-07-15T06:49:33.8501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,268.90*7B
2024-07-15T06:49:34.8499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,269.02*73
2024-07-15T06:49:35.8497538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,269.12*79
2024-07-15T06:49:36.8536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,269.20*71
2024-07-15T06:49:37.8584889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,269.23*5B
2024-07-15T06:49:38.8459426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,269.25*5C
2024-07-15T06:49:39.8499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,269.30*50
2024-07-15T06:49:40.8497782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,269.27*7E
2024-07-15T06:49:41.8551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,269.33*71
2024-07-15T06:49:42.8549029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,269.41*79
2024-07-15T06:49:43.8547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,269.37*53
2024-07-15T06:49:44.8545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,269.42*5C
2024-07-15T06:49:45.8543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,269.42*53
2024-07-15T06:49:46.8541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,269.31*5B
2024-07-15T06:49:47.8540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,269.25*5A
2024-07-15T06:49:48.8537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,269.30*77
2024-07-15T06:49:49.8535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,269.30*74
2024-07-15T06:49:50.8533511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,269.41*74
2024-07-15T06:49:51.8531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,269.51*55
2024-07-15T06:49:52.8529430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,269.43*5B
2024-07-15T06:49:53.8528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,269.36*5D
2024-07-15T06:49:54.8597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,269.42*52
2024-07-15T06:49:55.8595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,269.51*71
2024-07-15T06:49:56.8619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,269.64*74
2024-07-15T06:49:57.8617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,269.74*78
2024-07-15T06:49:58.8615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,269.78*5A
2024-07-15T06:49:59.8612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,269.78*54
2024-07-15T06:50:00.8610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,269.70*58
2024-07-15T06:50:01.8609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,269.58*56
2024-07-15T06:50:02.8522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,269.55*75
2024-07-15T06:50:03.8521144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,269.50*74
2024-07-15T06:50:04.8519551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,269.50*75
2024-07-15T06:50:05.8516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,269.54*75
2024-07-15T06:50:06.8514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,269.39*51
2024-07-15T06:50:07.8575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,269.14*54
2024-07-15T06:50:08.8511629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,269.04*5B
2024-07-15T06:50:09.8509935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,268.95*71
2024-07-15T06:50:10.8508117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,268.98*7E
2024-07-15T06:50:11.8505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,269.01*76
2024-07-15T06:50:12.8542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,268.99*59
2024-07-15T06:50:13.8541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,269.05*55
2024-07-15T06:50:14.8539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,269.00*5B
2024-07-15T06:50:15.8537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,268.85*5F
2024-07-15T06:50:16.8535354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,268.81*5D
2024-07-15T06:50:17.8562580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,268.83*7D
2024-07-15T06:50:18.8560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,268.83*79
2024-07-15T06:50:19.8558372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,268.84*78
2024-07-15T06:50:20.8557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,268.81*7B
2024-07-15T06:50:21.8555161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,268.70*77
2024-07-15T06:50:22.8552341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,268.66*5C
2024-07-15T06:50:23.8550324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,268.76*55
2024-07-15T06:50:24.8547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,268.77*57
2024-07-15T06:50:25.8546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,268.84*5C
2024-07-15T06:50:26.8544729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,268.99*75
2024-07-15T06:50:27.8542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,269.04*79
2024-07-15T06:50:28.8484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,269.01*5B
2024-07-15T06:50:29.8483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,269.05*5F
2024-07-15T06:50:30.8481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,269.18*7F
2024-07-15T06:50:31.8635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,269.20*79
2024-07-15T06:50:32.8632762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,269.10*71
2024-07-15T06:50:33.8474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,269.08*79
2024-07-15T06:50:34.8491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,268.97*78
2024-07-15T06:50:35.8489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,268.93*70
2024-07-15T06:50:36.8487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,268.98*73
2024-07-15T06:50:37.8606946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,269.00*70
2024-07-15T06:50:38.8605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,269.02*5A
2024-07-15T06:50:39.8603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,269.02*54
2024-07-15T06:50:40.8601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,269.07*59
2024-07-15T06:50:41.8504049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,269.16*7D
2024-07-15T06:50:42.8501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,269.11*74
2024-07-15T06:50:43.8500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,268.99*76
2024-07-15T06:50:44.8497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,268.97*78
2024-07-15T06:50:45.8496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,268.94*77
2024-07-15T06:50:46.8493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,268.87*7E
2024-07-15T06:50:47.8492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,268.94*7A
2024-07-15T06:50:48.8490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,268.96*58
2024-07-15T06:50:49.8487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,268.91*53
2024-07-15T06:50:50.8486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,268.85*52
2024-07-15T06:50:51.8484489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,268.84*55
2024-07-15T06:50:52.8481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,268.94*57
2024-07-15T06:50:53.8480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,269.03*74
2024-07-15T06:50:54.8634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,269.14*7F
2024-07-15T06:50:55.8507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,269.19*7D
2024-07-15T06:50:56.8506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,269.16*76
2024-07-15T06:50:57.8502998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,269.11*5A
2024-07-15T06:50:58.8501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,268.99*5F
2024-07-15T06:50:59.8498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,269.01*54
2024-07-15T06:51:00.8585714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,269.06*76
2024-07-15T06:51:01.8583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,269.15*70
2024-07-15T06:51:02.8581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,269.22*7C
2024-07-15T06:51:03.8579372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,269.08*5D
2024-07-15T06:51:04.8626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,268.91*5D
2024-07-15T06:51:05.8546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,268.94*5B
2024-07-15T06:51:06.8568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,269.01*7E
2024-07-15T06:51:07.8566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,269.08*7C
2024-07-15T06:51:08.8564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,269.08*51
2024-07-15T06:51:09.8562905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,269.01*5E
2024-07-15T06:51:10.8559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,269.09*5B
2024-07-15T06:51:11.8558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,269.26*76
2024-07-15T06:51:12.8556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,269.35*71
2024-07-15T06:51:13.8608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,269.22*70
2024-07-15T06:51:14.8471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,269.00*50
2024-07-15T06:51:15.8539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,268.90*59
2024-07-15T06:51:16.8583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,268.95*76
2024-07-15T06:51:17.8613259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,269.00*79
2024-07-15T06:51:18.8611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,269.08*7E
2024-07-15T06:51:19.8609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,269.15*5B
2024-07-15T06:51:20.8490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,269.19*55
2024-07-15T06:51:21.8541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,269.29*51
2024-07-15T06:51:22.8539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,269.29*73
2024-07-15T06:51:23.8537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,269.26*77
2024-07-15T06:51:24.8535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,269.21*54
2024-07-15T06:51:25.8534299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,269.15*51
2024-07-15T06:51:26.8532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,269.15*72
2024-07-15T06:51:27.8528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,269.11*75
2024-07-15T06:51:28.8552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,269.09*7F
2024-07-15T06:51:29.8550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,269.09*7B
2024-07-15T06:51:30.8548690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,269.16*5B
2024-07-15T06:51:31.8546318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,269.28*5C
2024-07-15T06:51:32.8544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,269.25*5A
2024-07-15T06:51:33.8542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,269.20*5D
2024-07-15T06:51:34.8540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,269.20*74
2024-07-15T06:51:35.8538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,269.20*7D
2024-07-15T06:51:36.8536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,269.29*73
2024-07-15T06:51:37.8534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,269.28*7F
2024-07-15T06:51:38.8532842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,269.27*7F
2024-07-15T06:51:39.8530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,269.39*50
2024-07-15T06:51:40.8528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,269.49*58
2024-07-15T06:51:41.8526799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,269.52*54
2024-07-15T06:51:42.8525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,269.45*7F
2024-07-15T06:51:43.8523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,269.46*72
2024-07-15T06:51:44.8521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,269.51*72
2024-07-15T06:51:45.8519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,269.59*5A
2024-07-15T06:51:46.8516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,269.67*5A
2024-07-15T06:51:47.8514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,269.63*52
2024-07-15T06:51:48.8512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,269.60*5A
2024-07-15T06:51:49.8510934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,269.60*59
2024-07-15T06:51:50.8509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,269.64*59
2024-07-15T06:51:51.8507751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,269.62*75
2024-07-15T06:51:52.8504062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,269.67*7F
2024-07-15T06:51:53.8502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,269.57*72
2024-07-15T06:51:54.8501263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,269.46*56
2024-07-15T06:51:55.8498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,269.39*58
2024-07-15T06:51:56.8497139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,269.32*55
2024-07-15T06:51:57.8495609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,269.37*75
2024-07-15T06:51:58.8493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,269.38*74
2024-07-15T06:51:59.8647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,269.32*76
2024-07-15T06:52:00.8488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,269.23*5E
2024-07-15T06:52:01.8487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,269.08*58
2024-07-15T06:52:02.8485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,269.03*5C
2024-07-15T06:52:03.8502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,268.97*7A
2024-07-15T06:52:04.8500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,268.97*73
2024-07-15T06:52:05.8498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,269.05*72
2024-07-15T06:52:06.8496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,269.01*71
2024-07-15T06:52:07.8493986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,269.04*57
2024-07-15T06:52:08.8492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,269.00*53
2024-07-15T06:52:09.8490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,269.01*5A
2024-07-15T06:52:10.8488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,268.98*74
2024-07-15T06:52:11.8486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,268.88*75
2024-07-15T06:52:12.8640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,268.93*7C
2024-07-15T06:52:13.8650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,268.87*7B
2024-07-15T06:52:14.8636446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,268.79*5D
2024-07-15T06:52:15.8634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,268.90*5C
2024-07-15T06:52:16.8632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,268.99*5F
2024-07-15T06:52:17.8532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,269.01*50
2024-07-15T06:52:18.8549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,268.99*70
2024-07-15T06:52:19.8547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,269.03*73
2024-07-15T06:52:20.8545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,269.11*71
2024-07-15T06:52:21.8613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,269.19*79
2024-07-15T06:52:22.8611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,269.23*7A
2024-07-15T06:52:23.8609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,269.17*5B
2024-07-15T06:52:24.8607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,269.15*5D
2024-07-15T06:52:25.8525960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,269.09*5F
2024-07-15T06:52:26.8560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,269.10*72
2024-07-15T06:52:27.8559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,269.15*72
2024-07-15T06:52:28.8557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,269.22*70
2024-07-15T06:52:29.8555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,269.27*76
2024-07-15T06:52:30.8552932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,269.23*72
2024-07-15T06:52:31.8551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,269.12*5D
2024-07-15T06:52:32.8549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,269.05*57
2024-07-15T06:52:33.8547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,268.99*5D
2024-07-15T06:52:34.8569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,268.92*59
2024-07-15T06:52:35.8567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,268.90*7A
2024-07-15T06:52:36.8564941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,268.90*7F
2024-07-15T06:52:37.8619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,268.92*79
2024-07-15T06:52:38.8635052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,269.04*51
2024-07-15T06:52:39.8614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,268.99*56
2024-07-15T06:52:40.8613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,268.91*51
2024-07-15T06:52:41.8489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,268.79*79
2024-07-15T06:52:42.8643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,268.68*7C
2024-07-15T06:52:43.8642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,268.71*74
2024-07-15T06:52:44.8640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,268.70*73
2024-07-15T06:52:45.8481460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,268.70*5A
2024-07-15T06:52:46.8636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,268.73*73
2024-07-15T06:52:47.8632965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,268.85*77
2024-07-15T06:52:48.8632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,268.81*7E
2024-07-15T06:52:49.8494330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,268.69*55
2024-07-15T06:52:50.8492423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,268.74*53
2024-07-15T06:52:51.8568262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,268.80*53
2024-07-15T06:52:52.8607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,268.91*7D
2024-07-15T06:52:53.8629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,269.10*7D
2024-07-15T06:52:54.8627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,269.19*7D
2024-07-15T06:52:55.8625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,269.17*75
2024-07-15T06:52:56.8623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,269.15*57
2024-07-15T06:52:57.8620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,269.19*5E
2024-07-15T06:52:58.8619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,269.23*5B
2024-07-15T06:52:59.8619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,269.32*75
2024-07-15T06:53:00.8615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,269.47*70
2024-07-15T06:53:01.8614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,269.64*79
2024-07-15T06:53:02.8611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,269.72*76
2024-07-15T06:53:03.8610084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,269.62*77
2024-07-15T06:53:04.8528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,269.58*5D
2024-07-15T06:53:05.8569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,269.61*50
2024-07-15T06:53:06.8567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,269.57*5E
2024-07-15T06:53:07.8565216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,269.50*5E
2024-07-15T06:53:08.8586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,269.49*7A
2024-07-15T06:53:09.8494834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,269.47*74
2024-07-15T06:53:10.8649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,269.33*73
2024-07-15T06:53:11.8646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,269.20*75
2024-07-15T06:53:12.8488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,269.18*51
2024-07-15T06:53:13.8643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,269.18*56
2024-07-15T06:53:14.8513752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,269.15*5D
2024-07-15T06:53:15.8511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,269.06*5E
2024-07-15T06:53:16.8510330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,268.98*71
2024-07-15T06:53:17.8507584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,269.05*75
2024-07-15T06:53:18.8505997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,269.08*79
2024-07-15T06:53:19.8504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,269.23*58
2024-07-15T06:53:20.8500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,269.33*5E
2024-07-15T06:53:21.8498952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,269.25*56
2024-07-15T06:53:22.8498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,269.21*74
2024-07-15T06:53:23.8496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,269.11*78
2024-07-15T06:53:24.8649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,269.01*7F
2024-07-15T06:53:25.8647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,268.97*76
2024-07-15T06:53:26.8490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,268.95*51
2024-07-15T06:53:27.8644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,268.90*50
2024-07-15T06:53:28.8642906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,268.96*54
2024-07-15T06:53:29.8639342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,269.16*79
2024-07-15T06:53:30.8638231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,269.39*7F
2024-07-15T06:53:31.8636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,269.48*7D
2024-07-15T06:53:32.8478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,269.37*56
2024-07-15T06:53:33.8632900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,269.15*5A
2024-07-15T06:53:34.8629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,269.02*5C
2024-07-15T06:53:35.8533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,269.10*73
2024-07-15T06:53:36.8531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,269.26*7B
2024-07-15T06:53:37.8559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,269.34*75
2024-07-15T06:53:38.8519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,269.30*50
2024-07-15T06:53:39.8517229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,269.24*5F
2024-07-15T06:53:40.8515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,269.19*5D
2024-07-15T06:53:41.8533222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,269.09*55
2024-07-15T06:53:42.8530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,268.97*7E
2024-07-15T06:53:43.8528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,268.98*77
2024-07-15T06:53:44.8526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,269.06*74
2024-07-15T06:53:45.8525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,269.08*79
2024-07-15T06:53:46.8524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,269.12*7F
2024-07-15T06:53:47.8522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,269.16*70
2024-07-15T06:53:48.8519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,269.02*5C
2024-07-15T06:53:49.8517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,268.87*5A
2024-07-15T06:53:50.8515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,268.90*7F
2024-07-15T06:53:51.8513599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,268.92*7D
2024-07-15T06:53:52.8511654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,268.95*7F
2024-07-15T06:53:53.8510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,269.02*70
2024-07-15T06:53:54.8509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,269.08*5E
2024-07-15T06:53:55.8505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,269.01*5B
2024-07-15T06:53:56.8555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,268.98*59
2024-07-15T06:53:57.8553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,269.09*71
2024-07-15T06:53:58.8551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,269.09*70
2024-07-15T06:53:59.8549415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,269.09*7E
2024-07-15T06:54:00.8547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,269.07*70
2024-07-15T06:54:01.8584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,269.03*74
2024-07-15T06:54:02.8581040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,268.97*5D
2024-07-15T06:54:03.8600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,268.90*51
2024-07-15T06:54:04.8577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,269.00*7B
2024-07-15T06:54:05.8574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,269.14*73
2024-07-15T06:54:06.8573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,269.26*78
2024-07-15T06:54:07.8571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,269.23*7B
2024-07-15T06:54:08.8569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,269.15*5C
2024-07-15T06:54:09.8567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,269.13*51
2024-07-15T06:54:10.8586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,269.10*7F
2024-07-15T06:54:11.8584285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,269.05*74
2024-07-15T06:54:12.8582436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,269.05*73
2024-07-15T06:54:13.8580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,269.04*5A
2024-07-15T06:54:14.8578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,269.13*5E
2024-07-15T06:54:15.8576513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,269.19*70
2024-07-15T06:54:16.8574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,269.21*73
2024-07-15T06:54:17.8572607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,269.22*70
2024-07-15T06:54:18.8571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,269.10*70
2024-07-15T06:54:19.8569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,269.06*71
2024-07-15T06:54:20.8567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,269.15*79
2024-07-15T06:54:21.8565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,269.14*74
2024-07-15T06:54:22.8563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,269.13*5B
2024-07-15T06:54:23.8561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,269.18*54
2024-07-15T06:54:24.8559067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,269.30*59
2024-07-15T06:54:25.8557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,269.34*70
2024-07-15T06:54:26.8549766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,269.40*72
2024-07-15T06:54:27.8548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,269.43*7D
2024-07-15T06:54:28.8585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,269.32*71
2024-07-15T06:54:29.8583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,269.25*75
2024-07-15T06:54:30.8581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,269.15*7F
2024-07-15T06:54:31.8579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,269.08*7D
2024-07-15T06:54:32.8577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,269.00*5E
2024-07-15T06:54:33.8647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,268.91*58
2024-07-15T06:54:34.8574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,268.87*53
2024-07-15T06:54:35.8571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,268.75*59
2024-07-15T06:54:36.8569825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,268.81*55
2024-07-15T06:54:37.8566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,269.01*7F
2024-07-15T06:54:38.8565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,269.08*76
2024-07-15T06:54:39.8640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,269.03*72
2024-07-15T06:54:40.8558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,268.91*57
2024-07-15T06:54:41.8557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,268.79*51
2024-07-15T06:54:42.8554341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,268.76*51
2024-07-15T06:54:43.8552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,268.78*7B
2024-07-15T06:54:44.8551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,268.85*78
2024-07-15T06:54:45.8549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,268.97*71
2024-07-15T06:54:46.8547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,268.98*55
2024-07-15T06:54:47.8544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,268.99*50
2024-07-15T06:54:48.8543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,268.99*5B
2024-07-15T06:54:49.8540964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,268.93*7C
2024-07-15T06:54:50.8538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,268.98*7E
2024-07-15T06:54:51.8537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,269.01*7C
2024-07-15T06:54:52.8535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,269.09*7D
2024-07-15T06:54:53.8533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,269.14*56
2024-07-15T06:54:54.8531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,269.11*5B
2024-07-15T06:54:55.8529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,269.10*78
2024-07-15T06:54:56.8605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,269.15*7C
2024-07-15T06:54:57.8603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,269.25*75
2024-07-15T06:54:58.8507396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,269.37*54
2024-07-15T06:54:59.8505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,269.46*59
2024-07-15T06:55:00.8502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,269.50*5C
2024-07-15T06:55:01.8500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,269.39*74
2024-07-15T06:55:02.8499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,269.31*79
2024-07-15T06:55:03.8654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,269.26*7C
2024-07-15T06:55:04.8651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,269.35*79
2024-07-15T06:55:05.8649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,269.39*7D
2024-07-15T06:55:06.8646796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,269.30*51
2024-07-15T06:55:07.8488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,269.27*5C
2024-07-15T06:55:08.8487373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,269.26*55
2024-07-15T06:55:09.8527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,269.19*7D
2024-07-15T06:55:10.8525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,269.18*7A
2024-07-15T06:55:11.8523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,269.21*79
2024-07-15T06:55:12.8520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,269.19*79
2024-07-15T06:55:13.8519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,269.06*52
2024-07-15T06:55:14.8517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,268.92*50
2024-07-15T06:55:15.8516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,268.88*5A
2024-07-15T06:55:16.8513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,268.96*7F
2024-07-15T06:55:17.8511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,269.02*78
2024-07-15T06:55:18.8509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,268.96*75
2024-07-15T06:55:19.8507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,268.93*57
2024-07-15T06:55:20.8505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,268.97*51
2024-07-15T06:55:21.8503594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,269.04*74
2024-07-15T06:55:22.8657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,269.05*76
2024-07-15T06:55:23.8655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,269.06*74
2024-07-15T06:55:24.8497814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,269.10*58
2024-07-15T06:55:25.8496406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,269.12*51
2024-07-15T06:55:26.8650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,269.06*7E
2024-07-15T06:55:27.8647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,269.01*77
2024-07-15T06:55:28.8646276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,268.97*7E
2024-07-15T06:55:29.8644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,268.99*59
2024-07-15T06:55:30.8642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,269.06*50
2024-07-15T06:55:31.8640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,269.18*58
2024-07-15T06:55:32.8638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,269.22*5D
2024-07-15T06:55:33.8636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,269.32*7F
2024-07-15T06:55:34.8634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,269.41*77
2024-07-15T06:55:35.8632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,269.26*7E
2024-07-15T06:55:36.8629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,269.10*54
2024-07-15T06:55:37.8627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,269.09*7B
2024-07-15T06:55:38.8512180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,269.11*7D
2024-07-15T06:55:39.8672925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,269.12*77
2024-07-15T06:55:40.8664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,268.98*76
2024-07-15T06:55:41.8506539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,268.83*5D
2024-07-15T06:55:42.8504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,268.81*52
2024-07-15T06:55:43.8503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,268.87*5A
2024-07-15T06:55:44.8656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,269.10*75
2024-07-15T06:55:45.8654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,269.20*72
2024-07-15T06:55:46.8653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,269.20*73
2024-07-15T06:55:47.8651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,269.01*70
2024-07-15T06:55:48.8492554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,268.82*52
2024-07-15T06:55:49.8646364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,268.63*5B
2024-07-15T06:55:50.8645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,268.56*52
2024-07-15T06:55:51.8643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,268.67*79
2024-07-15T06:55:52.8641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,268.80*77
2024-07-15T06:55:53.8623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,268.91*7D
2024-07-15T06:55:54.8620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,268.90*7A
2024-07-15T06:55:55.8618930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,268.89*58
2024-07-15T06:55:56.8616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,268.91*53
2024-07-15T06:55:57.8638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,268.90*56
2024-07-15T06:55:58.8637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,268.88*5A
2024-07-15T06:55:59.8554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,268.86*56
2024-07-15T06:56:00.8552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,268.93*78
2024-07-15T06:56:01.8550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,269.08*7C
2024-07-15T06:56:02.8548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,269.26*7F
2024-07-15T06:56:03.8546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,269.17*74
2024-07-15T06:56:04.8509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,269.02*5D
2024-07-15T06:56:05.8507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,268.99*50
2024-07-15T06:56:06.8505473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,269.01*71
2024-07-15T06:56:07.8659666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,268.98*77
2024-07-15T06:56:08.8657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,269.03*72
2024-07-15T06:56:09.8655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,269.14*79
2024-07-15T06:56:10.8546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,269.19*57
2024-07-15T06:56:11.8543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,269.34*5D
2024-07-15T06:56:12.8541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,269.39*5F
2024-07-15T06:56:13.8539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,269.28*51
2024-07-15T06:56:14.8537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,269.13*7F
2024-07-15T06:56:15.8536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,269.21*7F
2024-07-15T06:56:16.8642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,269.37*75
2024-07-15T06:56:17.8641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,269.53*77
2024-07-15T06:56:18.8639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,269.50*59
2024-07-15T06:56:19.8517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,269.26*5D
2024-07-15T06:56:20.8555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,269.14*5C
2024-07-15T06:56:21.8553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,269.16*51
2024-07-15T06:56:22.8551783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,269.30*75
2024-07-15T06:56:23.8549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,269.47*75
2024-07-15T06:56:24.8547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,269.49*79
2024-07-15T06:56:25.8545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,269.45*50
2024-07-15T06:56:26.8544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,269.38*5B
2024-07-15T06:56:27.8541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,269.30*5B
2024-07-15T06:56:28.8539078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,269.25*72
2024-07-15T06:56:29.8538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,269.11*72
2024-07-15T06:56:30.8536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,269.10*7D
2024-07-15T06:56:31.8534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,269.32*79
2024-07-15T06:56:32.8532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,269.42*5E
2024-07-15T06:56:33.8624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,269.44*51
2024-07-15T06:56:34.8622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,269.35*58
2024-07-15T06:56:35.8620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,269.20*77
2024-07-15T06:56:36.8618256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,269.16*72
2024-07-15T06:56:37.8520539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,269.09*7E
2024-07-15T06:56:38.8518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,269.04*77
2024-07-15T06:56:39.8516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,269.04*59
2024-07-15T06:56:40.8548623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,268.98*5A
2024-07-15T06:56:41.8546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,268.94*51
2024-07-15T06:56:42.8634988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,268.91*57
2024-07-15T06:56:43.8633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,268.91*7B
2024-07-15T06:56:44.8630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,268.84*75
2024-07-15T06:56:45.8628644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,268.80*72
2024-07-15T06:56:46.8625228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,268.76*7C
2024-07-15T06:56:47.8624864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,268.77*5D
2024-07-15T06:56:48.8622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,268.80*54
2024-07-15T06:56:49.8621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,268.77*55
2024-07-15T06:56:50.8619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,268.88*51
2024-07-15T06:56:51.8616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,268.89*73
2024-07-15T06:56:52.8615582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,268.99*79
2024-07-15T06:56:53.8613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,268.97*75
2024-07-15T06:56:54.8611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,268.87*5C
2024-07-15T06:56:55.8609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,268.84*50
2024-07-15T06:56:56.8607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,268.85*5E
2024-07-15T06:56:57.8605880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,268.85*5E
2024-07-15T06:56:58.8603781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,268.99*7B
2024-07-15T06:56:59.8601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,269.24*73
2024-07-15T06:57:00.8599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,269.27*71
2024-07-15T06:57:01.8621092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,269.20*5A
2024-07-15T06:57:02.8619335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,269.10*57
2024-07-15T06:57:03.8617261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,269.05*57
2024-07-15T06:57:04.8614826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,268.95*74
2024-07-15T06:57:05.8613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,268.90*72
2024-07-15T06:57:06.8664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,268.85*7B
2024-07-15T06:57:07.8556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,268.79*5D
2024-07-15T06:57:08.8553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,268.80*5D
2024-07-15T06:57:09.8552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,268.78*57
2024-07-15T06:57:10.8550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,268.78*71
2024-07-15T06:57:11.8549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,268.75*76
2024-07-15T06:57:12.8547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,268.86*7B
2024-07-15T06:57:13.8545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,268.90*7F
2024-07-15T06:57:14.8543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,268.81*51
2024-07-15T06:57:15.8596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,268.79*5D
2024-07-15T06:57:16.8594690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,268.82*5D
2024-07-15T06:57:17.8592513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,268.92*79
2024-07-15T06:57:18.8591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,269.08*77
2024-07-15T06:57:19.8588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,269.12*70
2024-07-15T06:57:20.8586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,269.13*5F
2024-07-15T06:57:21.8584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,269.02*52
2024-07-15T06:57:22.8583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,268.92*5C
2024-07-15T06:57:23.8580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,269.03*73
2024-07-15T06:57:24.8579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,269.08*7F
2024-07-15T06:57:25.8656260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,269.16*74
2024-07-15T06:57:26.8654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,269.22*7B
2024-07-15T06:57:27.8652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,269.18*57
2024-07-15T06:57:28.8747591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,269.09*56
2024-07-15T06:57:29.8520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,268.99*5C
2024-07-15T06:57:30.8648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,269.01*76
2024-07-15T06:57:31.8645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,269.17*73
2024-07-15T06:57:32.8644248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,269.20*70
2024-07-15T06:57:33.8639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,269.22*5E
2024-07-15T06:57:34.8639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,269.27*59
2024-07-15T06:57:35.8638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,269.35*7B
2024-07-15T06:57:36.8671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,269.30*75
2024-07-15T06:57:37.8660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,269.17*7E
2024-07-15T06:57:38.8502856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,269.08*5B
2024-07-15T06:57:39.8502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,269.08*54
2024-07-15T06:57:40.8655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,269.05*5C
2024-07-15T06:57:41.8653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,269.17*71
2024-07-15T06:57:42.8651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,269.32*7D
2024-07-15T06:57:43.8729133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,269.32*70
2024-07-15T06:57:44.8683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,269.28*54
2024-07-15T06:57:45.8645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,269.24*58
2024-07-15T06:57:46.8643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,269.15*7B
2024-07-15T06:57:47.8641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,269.09*7E
2024-07-15T06:57:48.8639550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,269.13*72
2024-07-15T06:57:49.8637674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,269.04*76
2024-07-15T06:57:50.8514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,269.01*7E
2024-07-15T06:57:51.8513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,269.04*5A
2024-07-15T06:57:52.8512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,269.00*55
2024-07-15T06:57:53.8609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,268.96*57
2024-07-15T06:57:54.8607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,269.10*79
2024-07-15T06:57:55.8633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,269.06*77
2024-07-15T06:57:56.8630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,268.95*73
2024-07-15T06:57:57.8628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,268.92*72
2024-07-15T06:57:58.8650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,268.90*54
2024-07-15T06:57:59.8624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,268.93*57
2024-07-15T06:58:00.8641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,269.04*78
2024-07-15T06:58:01.8541801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,269.07*7C
2024-07-15T06:58:02.8558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,269.21*77
2024-07-15T06:58:03.8556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,269.29*55
2024-07-15T06:58:04.8554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,269.18*5B
2024-07-15T06:58:05.8552162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,269.08*50
2024-07-15T06:58:06.8550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,269.03*7A
2024-07-15T06:58:07.8548633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,269.01*79
2024-07-15T06:58:08.8565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,269.08*7C
2024-07-15T06:58:09.8564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,269.13*74
2024-07-15T06:58:10.8591181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,269.21*59
2024-07-15T06:58:11.8589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,269.28*5D
2024-07-15T06:58:12.8651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,269.43*51
2024-07-15T06:58:13.8649780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,269.50*50
2024-07-15T06:58:14.8648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,269.58*76
2024-07-15T06:58:15.8646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,269.55*7F
2024-07-15T06:58:16.8644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,269.43*73
2024-07-15T06:58:17.8641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,269.39*7E
2024-07-15T06:58:18.8639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,269.34*7D
2024-07-15T06:58:19.8638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,269.35*5E
2024-07-15T06:58:20.8636355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,269.30*5B
2024-07-15T06:58:21.8633996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,269.12*58
2024-07-15T06:58:22.8632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,269.04*59
2024-07-15T06:58:23.8629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,269.08*55
2024-07-15T06:58:24.8628445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,269.17*74
2024-07-15T06:58:25.8518443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,269.33*5F
2024-07-15T06:58:26.8594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,269.49*55
2024-07-15T06:58:27.8516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,269.58*5E
2024-07-15T06:58:28.8697425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,269.49*7E
2024-07-15T06:58:29.8668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,269.29*7C
2024-07-15T06:58:30.8666709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,269.13*74
2024-07-15T06:58:31.8664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,268.95*78
2024-07-15T06:58:32.8693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,268.87*79
2024-07-15T06:58:33.8504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,268.88*59
2024-07-15T06:58:34.8502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,269.03*5A
2024-07-15T06:58:35.8565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,269.23*58
2024-07-15T06:58:36.8563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,269.28*76
2024-07-15T06:58:37.8561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,269.17*7A
2024-07-15T06:58:38.8559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,269.10*70
2024-07-15T06:58:39.8556835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,269.08*5C
2024-07-15T06:58:40.8615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,269.07*72
2024-07-15T06:58:41.8613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,269.06*75
2024-07-15T06:58:42.8612061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,269.05*75
2024-07-15T06:58:43.8609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,269.11*77
2024-07-15T06:58:44.8607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,269.13*7B
2024-07-15T06:58:45.8605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,269.07*5C
2024-07-15T06:58:46.8603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,268.99*59
2024-07-15T06:58:47.8601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,268.92*56
2024-07-15T06:58:48.8600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,268.90*7C
2024-07-15T06:58:49.8665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,268.93*77
2024-07-15T06:58:50.8650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,269.00*73
2024-07-15T06:58:51.8647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,269.13*73
2024-07-15T06:58:52.8645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,269.21*5F
2024-07-15T06:58:53.8643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,269.16*57
2024-07-15T06:58:54.8641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,269.11*5C
2024-07-15T06:58:55.8531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,268.96*5A
2024-07-15T06:58:56.8564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,268.82*7B
2024-07-15T06:58:57.8563006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,268.76*71
2024-07-15T06:58:58.8560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,268.72*72
2024-07-15T06:58:59.8530176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,268.72*70
2024-07-15T06:59:00.8581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,268.72*5F
2024-07-15T06:59:01.8579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,268.79*7D
2024-07-15T06:59:02.8577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,268.79*77
2024-07-15T06:59:03.8575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,268.72*77
2024-07-15T06:59:04.8572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,268.70*73
2024-07-15T06:59:05.8571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,268.64*78
2024-07-15T06:59:06.8591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,268.60*76
2024-07-15T06:59:07.8564956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,268.68*7B
2024-07-15T06:59:08.8564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,268.69*72
2024-07-15T06:59:09.8562684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,268.57*76
2024-07-15T06:59:10.8559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,268.48*78
2024-07-15T06:59:11.8562519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,268.52*57
2024-07-15T06:59:12.8555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,268.63*5D
2024-07-15T06:59:13.8554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,268.65*5E
2024-07-15T06:59:14.8552895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,268.72*5D
2024-07-15T06:59:15.8610686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,268.82*7B
2024-07-15T06:59:16.8608910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,268.79*7D
2024-07-15T06:59:17.8606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,268.68*7F
2024-07-15T06:59:18.8604304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,268.63*71
2024-07-15T06:59:19.8602328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,268.51*5E
2024-07-15T06:59:20.8600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,268.54*5A
2024-07-15T06:59:21.8512439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,268.56*5B
2024-07-15T06:59:22.8624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,268.63*79
2024-07-15T06:59:23.8622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,268.72*75
2024-07-15T06:59:24.8620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,268.69*77
2024-07-15T06:59:25.8617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,268.71*5B
2024-07-15T06:59:26.8616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,268.68*57
2024-07-15T06:59:27.8613032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,268.65*55
2024-07-15T06:59:28.8533140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,268.71*53
2024-07-15T06:59:29.8530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,268.86*73
2024-07-15T06:59:30.8550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,269.10*7F
2024-07-15T06:59:31.8527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,269.28*70
2024-07-15T06:59:32.8680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,269.20*75
2024-07-15T06:59:33.8522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,269.02*5A
2024-07-15T06:59:34.8522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,268.86*52
2024-07-15T06:59:35.8518443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,268.90*53
2024-07-15T06:59:36.8517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,268.99*72
2024-07-15T06:59:37.8671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,269.09*79
2024-07-15T06:59:38.8669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,269.14*78
2024-07-15T06:59:39.8667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,269.12*5B
2024-07-15T06:59:40.8664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,269.15*5E
2024-07-15T06:59:41.8682968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,269.14*5A
2024-07-15T06:59:42.8593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,269.15*55
2024-07-15T06:59:43.8660875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,269.17*74
2024-07-15T06:59:44.8657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,269.11*7C
2024-07-15T06:59:45.8655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,269.12*76
2024-07-15T06:59:46.8529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,269.12*72
2024-07-15T06:59:47.8652413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,269.04*5A
2024-07-15T06:59:48.8649813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,268.97*58
2024-07-15T06:59:49.8647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,268.99*50
2024-07-15T06:59:50.8645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,268.92*72
2024-07-15T06:59:51.8643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,268.80*74
2024-07-15T06:59:52.8641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,268.90*78
2024-07-15T06:59:53.8640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,268.92*54
2024-07-15T06:59:54.8637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,268.98*73
2024-07-15T06:59:55.8636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,269.11*78
2024-07-15T06:59:56.8633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,269.08*53
2024-07-15T06:59:57.8535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,269.04*5B
2024-07-15T06:59:58.8630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,268.98*59
2024-07-15T06:59:59.8629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,269.02*7F
2024-07-15T07:00:00.8625824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,268.99*75
2024-07-15T07:00:01.8623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,268.95*7B
2024-07-15T07:00:02.8621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,268.90*56
2024-07-15T07:00:03.8619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,268.90*52
2024-07-15T07:00:04.8616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,268.86*5D
2024-07-15T07:00:05.8614118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,268.84*57
2024-07-15T07:00:06.8612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,268.96*7B
2024-07-15T07:00:07.8611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,269.14*72
2024-07-15T07:00:08.8608198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,269.21*55
2024-07-15T07:00:09.8606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,269.24*58
2024-07-15T07:00:10.8604991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,269.15*74
2024-07-15T07:00:11.8602742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,269.11*7A
2024-07-15T07:00:12.8600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,269.11*73
2024-07-15T07:00:13.8672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,268.97*75
2024-07-15T07:00:14.8514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,268.91*5C
2024-07-15T07:00:15.8511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,268.98*54
2024-07-15T07:00:16.8510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,269.02*58
2024-07-15T07:00:17.8663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,269.13*75
2024-07-15T07:00:18.8662316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,269.28*7E
2024-07-15T07:00:19.8562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,269.31*78
2024-07-15T07:00:20.8560102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,269.23*5F
2024-07-15T07:00:21.8596954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,269.20*76
2024-07-15T07:00:22.8594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,269.11*72
2024-07-15T07:00:23.8592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,269.09*75
2024-07-15T07:00:24.8590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,269.16*78
2024-07-15T07:00:25.8588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,269.17*75
2024-07-15T07:00:26.8587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,269.10*7C
2024-07-15T07:00:27.8585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,269.11*7C
2024-07-15T07:00:28.8582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,269.13*73
2024-07-15T07:00:29.8580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,269.22*78
2024-07-15T07:00:30.8578834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,269.24*5A
2024-07-15T07:00:31.8576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,269.15*55
2024-07-15T07:00:32.8574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,269.10*70
2024-07-15T07:00:33.8593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,269.09*70
2024-07-15T07:00:34.8590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,269.12*77
2024-07-15T07:00:35.8588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,269.12*76
2024-07-15T07:00:36.8586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,269.14*59
2024-07-15T07:00:37.8583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,269.23*5B
2024-07-15T07:00:38.8582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,269.26*5A
2024-07-15T07:00:39.8580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,269.27*7C
2024-07-15T07:00:40.8578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,269.27*79
2024-07-15T07:00:41.8575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,269.29*7C
2024-07-15T07:00:42.8575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,269.29*74
2024-07-15T07:00:43.8573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,269.33*77
2024-07-15T07:00:44.8571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,269.34*72
2024-07-15T07:00:45.8567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,269.32*5B
2024-07-15T07:00:46.8567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,269.36*59
2024-07-15T07:00:47.8565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,269.35*52
2024-07-15T07:00:48.8626167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,269.34*59
2024-07-15T07:00:49.8588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,269.39*7F
2024-07-15T07:00:50.8585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,269.45*75
2024-07-15T07:00:51.8583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,269.60*7A
2024-07-15T07:00:52.8581783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,269.78*77
2024-07-15T07:00:53.8579797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,269.77*58
2024-07-15T07:00:54.8579660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,269.74*5C
2024-07-15T07:00:55.8575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,269.53*5E
2024-07-15T07:00:56.8573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,269.32*79
2024-07-15T07:00:57.8571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,269.21*7F
2024-07-15T07:00:58.8599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,269.21*7E
2024-07-15T07:00:59.8567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,269.26*5B
2024-07-15T07:01:00.8566301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,269.19*5C
2024-07-15T07:01:01.8564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,269.18*53
2024-07-15T07:01:02.8562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,269.19*73
2024-07-15T07:01:03.8560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,269.18*7B
2024-07-15T07:01:04.8558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,269.07*7D
2024-07-15T07:01:05.8557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,269.06*52
2024-07-15T07:01:06.8631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,269.09*54
2024-07-15T07:01:07.8630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,268.96*74
2024-07-15T07:01:08.8703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,268.76*77
2024-07-15T07:01:09.8544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,268.64*7A
2024-07-15T07:01:10.8543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,268.68*7C
2024-07-15T07:01:11.8540722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,268.72*72
2024-07-15T07:01:12.8539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,268.77*77
2024-07-15T07:01:13.8558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,268.80*59
2024-07-15T07:01:14.8556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,268.76*5E
2024-07-15T07:01:15.8555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,268.78*5C
2024-07-15T07:01:16.8551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,268.68*52
2024-07-15T07:01:17.8550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,268.69*7B
2024-07-15T07:01:18.8549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,268.71*7A
2024-07-15T07:01:19.8605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,268.64*72
2024-07-15T07:01:20.8603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,268.65*5B
2024-07-15T07:01:21.8601132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,268.65*55
2024-07-15T07:01:22.8627473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,268.58*50
2024-07-15T07:01:23.8625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,268.57*5C
2024-07-15T07:01:24.8623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,268.66*70
2024-07-15T07:01:25.8621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,268.80*71
2024-07-15T07:01:26.8619919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,268.92*7D
2024-07-15T07:01:27.8617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,268.98*7C
2024-07-15T07:01:28.8616076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,268.99*75
2024-07-15T07:01:29.8613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,269.01*72
2024-07-15T07:01:30.8611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,268.79*76
2024-07-15T07:01:31.8609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,268.58*53
2024-07-15T07:01:32.8607431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,268.61*52
2024-07-15T07:01:33.8605988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,268.67*55
2024-07-15T07:01:34.8530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,268.80*50
2024-07-15T07:01:35.8583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,268.96*53
2024-07-15T07:01:36.8609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,269.09*7C
2024-07-15T07:01:37.8607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,269.10*76
2024-07-15T07:01:38.8642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,269.04*55
2024-07-15T07:01:39.8641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,268.89*7B
2024-07-15T07:01:40.8637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,268.82*7A
2024-07-15T07:01:41.8637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,268.82*79
2024-07-15T07:01:42.8635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,268.77*79
2024-07-15T07:01:43.8672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,268.81*7D
2024-07-15T07:01:44.8650137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,268.92*56
2024-07-15T07:01:45.8649154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,269.09*57
2024-07-15T07:01:46.8647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,269.14*53
2024-07-15T07:01:47.8645418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,269.09*50
2024-07-15T07:01:48.8643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,269.07*70
2024-07-15T07:01:49.8641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,268.94*78
2024-07-15T07:01:50.8640046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,268.84*7E
2024-07-15T07:01:51.8637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,268.84*78
2024-07-15T07:01:52.8635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,268.82*7C
2024-07-15T07:01:53.8521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,268.88*5D
2024-07-15T07:01:54.8546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,268.87*50
2024-07-15T07:01:55.8544544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,268.81*53
2024-07-15T07:01:56.8604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,268.85*7C
2024-07-15T07:01:57.8603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,268.92*7C
2024-07-15T07:01:58.8606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,268.91*7A
2024-07-15T07:01:59.8598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,268.89*57
2024-07-15T07:02:00.8596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,268.92*57
2024-07-15T07:02:01.8622048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,268.97*71
2024-07-15T07:02:02.8639973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,269.01*71
2024-07-15T07:02:03.8637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,268.96*7A
2024-07-15T07:02:04.8636059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,268.91*5E
2024-07-15T07:02:05.8634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,269.01*59
2024-07-15T07:02:06.8632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,269.12*77
2024-07-15T07:02:07.8630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,269.16*7E
2024-07-15T07:02:08.8628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,269.22*78
2024-07-15T07:02:09.8626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,269.24*59
2024-07-15T07:02:10.8666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,269.24*58
2024-07-15T07:02:11.8664309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,269.21*79
2024-07-15T07:02:12.8606095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,269.19*77
2024-07-15T07:02:13.8633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,269.28*7F
2024-07-15T07:02:14.8630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,269.30*52
2024-07-15T07:02:15.8629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,269.32*5E
2024-07-15T07:02:16.8628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,269.25*55
2024-07-15T07:02:17.8625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,269.27*77
2024-07-15T07:02:18.8623447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,269.36*76
2024-07-15T07:02:19.8525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,269.40*74
2024-07-15T07:02:20.8523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,269.48*56
2024-07-15T07:02:21.8522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,269.53*59
2024-07-15T07:02:22.8594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,269.48*5B
2024-07-15T07:02:23.8592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,269.54*7A
2024-07-15T07:02:24.8589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,269.60*7F
2024-07-15T07:02:25.8607243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,269.48*72
2024-07-15T07:02:26.8606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,269.27*59
2024-07-15T07:02:27.8603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,269.25*55
2024-07-15T07:02:28.8636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,269.25*53
2024-07-15T07:02:29.8665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,269.33*72
2024-07-15T07:02:30.8663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,269.40*7F
2024-07-15T07:02:31.8661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,269.37*7C
2024-07-15T07:02:32.8541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,269.30*5B
2024-07-15T07:02:33.8540264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,269.30*5F
2024-07-15T07:02:34.8538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,269.33*5F
2024-07-15T07:02:35.8692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,269.24*76
2024-07-15T07:02:36.8690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,269.14*73
2024-07-15T07:02:37.8689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,269.13*7B
2024-07-15T07:02:38.8530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,269.10*78
2024-07-15T07:02:39.8585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,269.16*52
2024-07-15T07:02:40.8584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,269.19*54
2024-07-15T07:02:41.8581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,269.26*59
2024-07-15T07:02:42.8579280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,269.23*52
2024-07-15T07:02:43.8600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,269.14*5F
2024-07-15T07:02:44.8598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,269.04*53
2024-07-15T07:02:45.8596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,268.97*7F
2024-07-15T07:02:46.8595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,269.02*7A
2024-07-15T07:02:47.8592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,269.01*78
2024-07-15T07:02:48.8590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,269.04*7B
2024-07-15T07:02:49.8588395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,269.13*58
2024-07-15T07:02:50.8624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,269.12*55
2024-07-15T07:02:51.8623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,269.06*5B
2024-07-15T07:02:52.8621924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,268.96*71
2024-07-15T07:02:53.8619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,268.93*7B
2024-07-15T07:02:54.8617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,268.94*7A
2024-07-15T07:02:55.8614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,268.94*7E
2024-07-15T07:02:56.8613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,268.95*78
2024-07-15T07:02:57.8641185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.02*70
2024-07-15T07:02:58.8578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,268.95*52
2024-07-15T07:02:59.8577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,268.88*59
2024-07-15T07:03:00.8608278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,268.89*54
2024-07-15T07:03:01.8658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,268.87*7B
2024-07-15T07:03:02.8657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,268.90*7C
2024-07-15T07:03:03.8656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,269.03*73
2024-07-15T07:03:04.8652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,268.93*75
2024-07-15T07:03:05.8651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,268.78*53
2024-07-15T07:03:06.8649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,268.72*5C
2024-07-15T07:03:07.8647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,268.61*77
2024-07-15T07:03:08.8645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,268.52*7A
2024-07-15T07:03:09.8643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,268.50*79
2024-07-15T07:03:10.8585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,268.60*71
2024-07-15T07:03:11.8583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,268.71*7D
2024-07-15T07:03:12.8609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,268.81*53
2024-07-15T07:03:13.8607363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,268.80*50
2024-07-15T07:03:14.8605814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,268.67*5A
2024-07-15T07:03:15.8603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,268.56*58
2024-07-15T07:03:16.8634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,268.47*5C
2024-07-15T07:03:17.8633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,268.55*73
2024-07-15T07:03:18.8631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,268.62*73
2024-07-15T07:03:19.8629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,268.60*74
2024-07-15T07:03:20.8627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,268.57*7F
2024-07-15T07:03:21.8625916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,268.62*52
2024-07-15T07:03:22.8642165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,268.59*5C
2024-07-15T07:03:23.8640041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,268.58*5B
2024-07-15T07:03:24.8638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,268.63*75
2024-07-15T07:03:25.8636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,268.67*72
2024-07-15T07:03:26.8634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,268.80*7D
2024-07-15T07:03:27.8630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,268.97*7B
2024-07-15T07:03:28.8532525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,269.12*58
2024-07-15T07:03:29.8628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,269.22*54
2024-07-15T07:03:30.8663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,269.16*5B
2024-07-15T07:03:31.8660465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,269.03*7B
2024-07-15T07:03:32.8541489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,268.93*57
2024-07-15T07:03:33.8538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,269.00*5E
2024-07-15T07:03:34.8536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,269.20*77
2024-07-15T07:03:35.8691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,269.43*77
2024-07-15T07:03:36.8689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,269.44*77
2024-07-15T07:03:37.8565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,269.41*77
2024-07-15T07:03:38.8637323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,269.32*5E
2024-07-15T07:03:39.8636116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,269.13*54
2024-07-15T07:03:40.8634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,269.03*74
2024-07-15T07:03:41.8631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,268.97*76
2024-07-15T07:03:42.8630475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,268.94*7E
2024-07-15T07:03:43.8664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,269.02*79
2024-07-15T07:03:44.8663279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,269.05*5B
2024-07-15T07:03:45.8660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,269.04*53
2024-07-15T07:03:46.8538944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,269.00*5E
2024-07-15T07:03:47.8693085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,269.02*74
2024-07-15T07:03:48.8578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,269.06*75
2024-07-15T07:03:49.8575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,268.99*74
2024-07-15T07:03:50.8574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,268.97*7E
2024-07-15T07:03:51.8572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,269.06*7B
2024-07-15T07:03:52.8570676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,269.19*72
2024-07-15T07:03:53.8568432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,269.21*75
2024-07-15T07:03:54.8566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,269.16*54
2024-07-15T07:03:55.8564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,269.12*51
2024-07-15T07:03:56.8659250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,269.05*7C
2024-07-15T07:03:57.8658206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,269.04*78
2024-07-15T07:03:58.8560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,269.01*72
2024-07-15T07:03:59.8559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,268.98*53
2024-07-15T07:04:00.8557241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,269.16*70
2024-07-15T07:04:01.8554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,269.26*72
2024-07-15T07:04:02.8553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,269.27*58
2024-07-15T07:04:03.8550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,269.17*55
2024-07-15T07:04:04.8568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,269.15*5F
2024-07-15T07:04:05.8566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,269.22*72
2024-07-15T07:04:06.8564871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,269.18*75
2024-07-15T07:04:07.8563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,269.12*76
2024-07-15T07:04:08.8561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,269.18*56
2024-07-15T07:04:09.8558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,269.16*5E
2024-07-15T07:04:10.8583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,269.08*5F
2024-07-15T07:04:11.8581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,269.13*74
2024-07-15T07:04:12.8580008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,269.22*71
2024-07-15T07:04:13.8577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,269.22*79
2024-07-15T07:04:14.8576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,269.24*58
2024-07-15T07:04:15.8573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,269.31*55
2024-07-15T07:04:16.8603806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,269.35*74
2024-07-15T07:04:17.8602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,269.36*73
2024-07-15T07:04:18.8639383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,269.36*76
2024-07-15T07:04:19.8676986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,269.36*5E
2024-07-15T07:04:20.8674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,269.43*7C
2024-07-15T07:04:21.8672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,269.47*7E
2024-07-15T07:04:22.8671197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,269.47*7D
2024-07-15T07:04:23.8668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,269.44*50
2024-07-15T07:04:24.8666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,269.37*5E
2024-07-15T07:04:25.8665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,269.41*5D
2024-07-15T07:04:26.8662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,269.47*76
2024-07-15T07:04:27.8661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,269.53*7E
2024-07-15T07:04:28.8658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,269.66*70
2024-07-15T07:04:29.8657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,269.73*5B
2024-07-15T07:04:30.8654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,269.67*5D
2024-07-15T07:04:31.8653267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,269.57*75
2024-07-15T07:04:32.8651028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,269.55*70
2024-07-15T07:04:33.8649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,269.49*7D
2024-07-15T07:04:34.8647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,269.44*7D
2024-07-15T07:04:35.8687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,269.35*7A
2024-07-15T07:04:36.8686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,269.28*79
2024-07-15T07:04:37.8683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,269.23*77
2024-07-15T07:04:38.8681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,269.07*5B
2024-07-15T07:04:39.8679729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,269.03*50
2024-07-15T07:04:40.8677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,269.16*79
2024-07-15T07:04:41.8676068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,269.21*70
2024-07-15T07:04:42.8673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,269.27*73
2024-07-15T07:04:43.8672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,269.25*77
2024-07-15T07:04:44.8670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,269.11*51
2024-07-15T07:04:45.8667846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,269.03*5A
2024-07-15T07:04:46.8666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,269.03*5E
2024-07-15T07:04:47.8664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,269.07*7A
2024-07-15T07:04:48.8661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,269.08*77
2024-07-15T07:04:49.8660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,268.98*7D
2024-07-15T07:04:50.8657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,268.91*5A
2024-07-15T07:04:51.8656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,268.92*5C
2024-07-15T07:04:52.8654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,268.97*7A
2024-07-15T07:04:53.8652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,269.10*70
2024-07-15T07:04:54.8650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,269.19*74
2024-07-15T07:04:55.8648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,269.13*77
2024-07-15T07:04:56.8646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,269.04*77
2024-07-15T07:04:57.8664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,268.93*7D
2024-07-15T07:04:58.8662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,268.84*7D
2024-07-15T07:04:59.8660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,268.83*71
2024-07-15T07:05:00.8658420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,268.86*50
2024-07-15T07:05:01.8656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,268.86*54
2024-07-15T07:05:02.8654585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,268.92*5F
2024-07-15T07:05:03.8652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,269.00*72
2024-07-15T07:05:04.8649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,269.08*7E
2024-07-15T07:05:05.8582130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,269.14*74
2024-07-15T07:05:06.8578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,269.10*75
2024-07-15T07:05:07.8541423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,268.95*57
2024-07-15T07:05:08.8537935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,268.97*5B
2024-07-15T07:05:09.8692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,269.08*76
2024-07-15T07:05:10.8691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,269.20*71
2024-07-15T07:05:11.8687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,269.25*7E
2024-07-15T07:05:12.8687767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,269.26*50
2024-07-15T07:05:13.8686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,269.22*5B
2024-07-15T07:05:14.8589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,269.09*52
2024-07-15T07:05:15.8587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,268.97*70
2024-07-15T07:05:16.8585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,269.02*78
2024-07-15T07:05:17.8583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,269.10*74
2024-07-15T07:05:18.8612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,269.24*7E
2024-07-15T07:05:19.8669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,269.28*54
2024-07-15T07:05:20.8667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,269.21*59
2024-07-15T07:05:21.8665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,269.24*51
2024-07-15T07:05:22.8663480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,269.21*58
2024-07-15T07:05:23.8702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,269.14*72
2024-07-15T07:05:24.8680139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,269.22*7F
2024-07-15T07:05:25.8557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,269.16*72
2024-07-15T07:05:26.8555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,269.17*74
2024-07-15T07:05:27.8709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,269.22*70
2024-07-15T07:05:28.8707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,269.11*7C
2024-07-15T07:05:29.8548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,269.07*57
2024-07-15T07:05:30.8547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,269.06*58
2024-07-15T07:05:31.8545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,269.06*56
2024-07-15T07:05:32.8544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,269.03*50
2024-07-15T07:05:33.8583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,268.87*77
2024-07-15T07:05:34.8580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,269.00*76
2024-07-15T07:05:35.8579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,269.21*72
2024-07-15T07:05:36.8577037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,269.27*72
2024-07-15T07:05:37.8575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,269.24*5B
2024-07-15T07:05:38.8573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,269.25*50
2024-07-15T07:05:39.8610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,269.27*55
2024-07-15T07:05:40.8606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,269.26*77
2024-07-15T07:05:41.8605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,269.36*7B
2024-07-15T07:05:42.8603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,269.49*7F
2024-07-15T07:05:43.8601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,269.43*74
2024-07-15T07:05:44.8599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,269.37*5A
2024-07-15T07:05:45.8596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,269.26*5A
2024-07-15T07:05:46.8595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,269.13*57
2024-07-15T07:05:47.8593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,269.18*7B
2024-07-15T07:05:48.8591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,269.25*76
2024-07-15T07:05:49.8608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,269.25*76
2024-07-15T07:05:50.8605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,269.20*78
2024-07-15T07:05:51.8604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,269.13*55
2024-07-15T07:05:52.8602193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,269.14*5F
2024-07-15T07:05:53.8600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,269.28*52
2024-07-15T07:05:54.8637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,269.43*79
2024-07-15T07:05:55.8659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,269.50*7F
2024-07-15T07:05:56.8665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,269.41*75
2024-07-15T07:05:57.8563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,269.21*5A
2024-07-15T07:05:58.8559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,269.10*5B
2024-07-15T07:05:59.8558251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,269.11*7D
2024-07-15T07:06:00.8555898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,269.17*7F
2024-07-15T07:06:01.8554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,269.19*7E
2024-07-15T07:06:02.8551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,269.11*5B
2024-07-15T07:06:03.8550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,269.13*5A
2024-07-15T07:06:04.8547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,269.08*5E
2024-07-15T07:06:05.8546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,269.03*5D
2024-07-15T07:06:06.8700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,269.00*74
2024-07-15T07:06:07.8698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,269.08*76
2024-07-15T07:06:08.8696435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,269.14*7D
2024-07-15T07:06:09.8538280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,269.08*5D
2024-07-15T07:06:10.8579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,269.04*5A
2024-07-15T07:06:11.8578758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,269.08*78
2024-07-15T07:06:12.8609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,269.14*73
2024-07-15T07:06:13.8565878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,269.11*75
2024-07-15T07:06:14.8563003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,269.09*5A
2024-07-15T07:06:15.8561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,269.05*54
2024-07-15T07:06:16.8559880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,268.99*5A
2024-07-15T07:06:17.8583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,269.05*7C
2024-07-15T07:06:18.8580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,269.08*71
2024-07-15T07:06:19.8579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,269.13*57
2024-07-15T07:06:20.8577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,269.20*59
2024-07-15T07:06:21.8575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,269.18*79
2024-07-15T07:06:22.8573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,269.03*70
2024-07-15T07:06:23.8571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,268.98*77
2024-07-15T07:06:24.8568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,269.00*78
2024-07-15T07:06:25.8566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,268.92*55
2024-07-15T07:06:26.8613510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,268.89*5B
2024-07-15T07:06:27.8610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,269.04*72
2024-07-15T07:06:28.8608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,269.10*7B
2024-07-15T07:06:29.8605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,269.01*75
2024-07-15T07:06:30.8602869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,268.89*74
2024-07-15T07:06:31.8605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,268.74*5E
2024-07-15T07:06:32.8598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,268.71*57
2024-07-15T07:06:33.8596398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,268.72*75
2024-07-15T07:06:34.8616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,268.74*7E
2024-07-15T07:06:35.8614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,268.72*71
2024-07-15T07:06:36.8611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,268.76*5C
2024-07-15T07:06:37.8638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,268.81*54
2024-07-15T07:06:38.8635273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,268.75*5B
2024-07-15T07:06:39.8671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,268.70*7F
2024-07-15T07:06:40.8669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,268.77*76
2024-07-15T07:06:41.8666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,268.81*72
2024-07-15T07:06:42.8665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,268.81*7A
2024-07-15T07:06:43.8663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,268.84*7B
2024-07-15T07:06:44.8689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,268.94*7D
2024-07-15T07:06:45.8688388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,268.98*7F
2024-07-15T07:06:46.8686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,269.04*70
2024-07-15T07:06:47.8683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,269.11*5E
2024-07-15T07:06:48.8682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,269.05*5D
2024-07-15T07:06:49.8582934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,269.04*5D
2024-07-15T07:06:50.8677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,269.03*73
2024-07-15T07:06:51.8675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,268.98*71
2024-07-15T07:06:52.8673652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,268.97*7E
2024-07-15T07:06:53.8671419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,269.00*70
2024-07-15T07:06:54.8669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,268.94*5D
2024-07-15T07:06:55.8667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,268.93*5E
2024-07-15T07:06:56.8665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,269.00*72
2024-07-15T07:06:57.8663516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,269.09*7A
2024-07-15T07:06:58.8661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,269.05*74
2024-07-15T07:06:59.8659593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,268.99*54
2024-07-15T07:07:00.8657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,268.96*5C
2024-07-15T07:07:01.8655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,269.05*74
2024-07-15T07:07:02.8653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,269.19*79
2024-07-15T07:07:03.8650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,269.18*73
2024-07-15T07:07:04.8648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,269.03*74
2024-07-15T07:07:05.8647358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,268.96*5A
2024-07-15T07:07:06.8645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,268.94*58
2024-07-15T07:07:07.8642983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,269.02*7E
2024-07-15T07:07:08.8641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,269.09*7C
2024-07-15T07:07:09.8638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,269.17*5E
2024-07-15T07:07:10.8636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,269.34*5C
2024-07-15T07:07:11.8635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,269.40*77
2024-07-15T07:07:12.8652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,269.38*78
2024-07-15T07:07:13.8609410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,269.36*75
2024-07-15T07:07:14.8606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,269.33*77
2024-07-15T07:07:15.8604684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,269.34*77
2024-07-15T07:07:16.8667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,269.36*75
2024-07-15T07:07:17.8700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,269.29*7C
2024-07-15T07:07:18.8542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,269.21*5D
2024-07-15T07:07:19.8540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,269.15*59
2024-07-15T07:07:20.8538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,269.15*5A
2024-07-15T07:07:21.8692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,269.09*7E
2024-07-15T07:07:22.8689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,269.12*76
2024-07-15T07:07:23.8688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,269.18*7D
2024-07-15T07:07:24.8686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,269.18*7F
2024-07-15T07:07:25.8684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,269.20*77
2024-07-15T07:07:26.8682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,269.19*7D
2024-07-15T07:07:27.8680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,269.15*73
2024-07-15T07:07:28.8556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,269.03*70
2024-07-15T07:07:29.8554677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,268.92*70
2024-07-15T07:07:30.8552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,268.86*78
2024-07-15T07:07:31.8548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,268.90*77
2024-07-15T07:07:32.8703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,268.87*7A
2024-07-15T07:07:33.8544021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,268.84*5B
2024-07-15T07:07:34.8541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,268.80*57
2024-07-15T07:07:35.8537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,268.85*57
2024-07-15T07:07:36.8536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,268.90*59
2024-07-15T07:07:37.8690066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,268.86*7B
2024-07-15T07:07:38.8688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,268.95*79
2024-07-15T07:07:39.8686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,269.02*78
2024-07-15T07:07:40.8683085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,269.02*71
2024-07-15T07:07:41.8680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,269.06*75
2024-07-15T07:07:42.8678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,269.00*52
2024-07-15T07:07:43.8676587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,269.00*5E
2024-07-15T07:07:44.8673688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,269.01*58
2024-07-15T07:07:45.8544365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,268.99*71
2024-07-15T07:07:46.8698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,269.02*78
2024-07-15T07:07:47.8567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,268.99*73
2024-07-15T07:07:48.8565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,268.94*7F
2024-07-15T07:07:49.8585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,268.92*54
2024-07-15T07:07:50.8583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,268.97*54
2024-07-15T07:07:51.8581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,269.11*5F
2024-07-15T07:07:52.8579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,269.16*5D
2024-07-15T07:07:53.8577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,269.18*5A
2024-07-15T07:07:54.8575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,269.18*71
2024-07-15T07:07:55.8573514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,269.09*73
2024-07-15T07:07:56.8570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,269.04*76
2024-07-15T07:07:57.8569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,269.07*70
2024-07-15T07:07:58.8566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,269.00*7D
2024-07-15T07:07:59.8564663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,268.93*5F
2024-07-15T07:08:00.8562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,268.92*78
2024-07-15T07:08:01.8560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,268.93*77
2024-07-15T07:08:02.8557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,268.88*79
2024-07-15T07:08:03.8556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,268.82*5F
2024-07-15T07:08:04.8554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,268.93*5E
2024-07-15T07:08:05.8552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,269.04*5C
2024-07-15T07:08:06.8550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,269.01*50
2024-07-15T07:08:07.8547568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,269.06*5D
2024-07-15T07:08:08.8546365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,269.12*74
2024-07-15T07:08:09.8543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,269.08*7F
2024-07-15T07:08:10.8565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,269.00*70
2024-07-15T07:08:11.8563839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,268.98*72
2024-07-15T07:08:12.8561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,268.99*71
2024-07-15T07:08:13.8559140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,269.06*57
2024-07-15T07:08:14.8557656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,269.08*5A
2024-07-15T07:08:15.8603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,269.12*7A
2024-07-15T07:08:16.8587764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,269.18*79
2024-07-15T07:08:17.8585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,269.27*74
2024-07-15T07:08:18.8584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,269.26*79
2024-07-15T07:08:19.8636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,269.31*5D
2024-07-15T07:08:20.8634855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,269.38*5C
2024-07-15T07:08:21.8632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,269.39*59
2024-07-15T07:08:22.8630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,269.39*7C
2024-07-15T07:08:23.8629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,269.35*77
2024-07-15T07:08:24.8627018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,269.31*77
2024-07-15T07:08:25.8624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,269.28*7B
2024-07-15T07:08:26.8623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,269.36*52
2024-07-15T07:08:27.8621278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,269.35*50
2024-07-15T07:08:28.8618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,269.27*5C
2024-07-15T07:08:29.8616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,269.20*71
2024-07-15T07:08:30.8614743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,269.11*7E
2024-07-15T07:08:31.8612691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,269.00*76
2024-07-15T07:08:32.8610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,269.02*78
2024-07-15T07:08:33.8608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,268.93*78
2024-07-15T07:08:34.8688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,268.87*54
2024-07-15T07:08:35.8556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,268.97*5A
2024-07-15T07:08:36.8528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,269.03*5E
2024-07-15T07:08:37.8525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,269.00*53
2024-07-15T07:08:38.8680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,269.00*73
2024-07-15T07:08:39.8678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,268.96*7C
2024-07-15T07:08:40.8677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,268.86*7F
2024-07-15T07:08:41.8674949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,268.87*7C
2024-07-15T07:08:42.8672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,269.01*77
2024-07-15T07:08:43.8553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,268.95*78
2024-07-15T07:08:44.8550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,268.88*50
2024-07-15T07:08:45.8548270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,268.89*5D
2024-07-15T07:08:46.8631739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,268.92*7D
2024-07-15T07:08:47.8607562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,268.96*7C
2024-07-15T07:08:48.8605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,268.96*52
2024-07-15T07:08:49.8634131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,268.95*5D
2024-07-15T07:08:50.8555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,269.02*74
2024-07-15T07:08:51.8553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,268.94*79
2024-07-15T07:08:52.8551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,268.79*7A
2024-07-15T07:08:53.8549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,268.78*5F
2024-07-15T07:08:54.8547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,268.90*56
2024-07-15T07:08:55.8545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,269.11*59
2024-07-15T07:08:56.8543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,269.30*75
2024-07-15T07:08:57.8575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,269.30*77
2024-07-15T07:08:58.8599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,269.37*7C
2024-07-15T07:08:59.8597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,269.32*7F
2024-07-15T07:09:00.8595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,269.08*7C
2024-07-15T07:09:01.8593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,268.94*75
2024-07-15T07:09:02.8591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,268.95*77
2024-07-15T07:09:03.8589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,268.98*7A
2024-07-15T07:09:04.8587601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,269.05*78
2024-07-15T07:09:05.8584243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,269.18*72
2024-07-15T07:09:06.8583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,269.20*5C
2024-07-15T07:09:07.8581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,269.20*5A
2024-07-15T07:09:08.8580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,269.25*5E
2024-07-15T07:09:09.8577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,269.19*70
2024-07-15T07:09:10.8575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,269.17*7C
2024-07-15T07:09:11.8573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,269.22*78
2024-07-15T07:09:12.8571725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,269.17*7F
2024-07-15T07:09:13.8569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,269.08*7A
2024-07-15T07:09:14.8567400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,268.96*7A
2024-07-15T07:09:15.8565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,268.99*56
2024-07-15T07:09:16.8563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,269.07*5C
2024-07-15T07:09:17.8650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,269.15*55
2024-07-15T07:09:18.8647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,269.29*55
2024-07-15T07:09:19.8646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,269.26*7E
2024-07-15T07:09:20.8643849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,269.18*7F
2024-07-15T07:09:21.8641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,269.17*70
2024-07-15T07:09:22.8640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,269.23*5F
2024-07-15T07:09:23.8638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,269.23*52
2024-07-15T07:09:24.8635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,269.23*59
2024-07-15T07:09:25.8633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,269.22*58
2024-07-15T07:09:26.8632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,269.18*7D
2024-07-15T07:09:27.8630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,269.18*79
2024-07-15T07:09:28.8627775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,269.18*72
2024-07-15T07:09:29.8625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,269.21*7B
2024-07-15T07:09:30.8642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,269.24*7C
2024-07-15T07:09:31.8641122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,269.33*7C
2024-07-15T07:09:32.8638617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,269.35*5A
2024-07-15T07:09:33.8636871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,269.29*5A
2024-07-15T07:09:34.8634949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,269.31*5F
2024-07-15T07:09:35.8632676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,269.34*7F
2024-07-15T07:09:36.8630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,269.27*70
2024-07-15T07:09:37.8627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,269.24*76
2024-07-15T07:09:38.8626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,269.29*5F
2024-07-15T07:09:39.8624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,269.44*5E
2024-07-15T07:09:40.8621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,269.55*53
2024-07-15T07:09:41.8619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,269.51*71
2024-07-15T07:09:42.8617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,269.40*79
2024-07-15T07:09:43.8615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,269.44*77
2024-07-15T07:09:44.8614599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,269.43*59
2024-07-15T07:09:45.8630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,269.38*53
2024-07-15T07:09:46.8627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,269.44*51
2024-07-15T07:09:47.8626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,269.53*7A
2024-07-15T07:09:48.8623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,269.51*72
2024-07-15T07:09:49.8622141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,269.47*51
2024-07-15T07:09:50.8620034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,269.42*5F
2024-07-15T07:09:51.8618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,269.38*76
2024-07-15T07:09:52.8616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,269.39*7E
2024-07-15T07:09:53.8614738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,269.39*72
2024-07-15T07:09:54.8612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,269.43*73
2024-07-15T07:09:55.8609620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,269.33*5B
2024-07-15T07:09:56.8608262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,269.25*59
2024-07-15T07:09:57.8665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,269.28*5F
2024-07-15T07:09:58.8662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,269.31*75
2024-07-15T07:09:59.8660702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,269.39*7D
2024-07-15T07:10:00.8659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,269.39*71
2024-07-15T07:10:01.8656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,269.32*53
2024-07-15T07:10:02.8678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,269.39*5F
2024-07-15T07:10:03.8676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,269.52*78
2024-07-15T07:10:04.8675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,269.45*77
2024-07-15T07:10:05.8672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,269.30*71
2024-07-15T07:10:06.8688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,269.12*52
2024-07-15T07:10:07.8668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,268.96*50
2024-07-15T07:10:08.8563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,268.93*52
2024-07-15T07:10:09.8562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,269.07*72
2024-07-15T07:10:10.8583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,269.21*76
2024-07-15T07:10:11.8558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,269.24*75
2024-07-15T07:10:12.8555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,269.27*53
2024-07-15T07:10:13.8578547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,269.12*5C
2024-07-15T07:10:14.8575805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,268.91*5E
2024-07-15T07:10:15.8573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,268.84*7C
2024-07-15T07:10:16.8571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,268.75*78
2024-07-15T07:10:17.8570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,268.73*76
2024-07-15T07:10:18.8567841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,268.93*56
2024-07-15T07:10:19.8566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,268.93*52
2024-07-15T07:10:20.8563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,268.94*57
2024-07-15T07:10:21.8602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,269.01*75
2024-07-15T07:10:22.8601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,268.90*72
2024-07-15T07:10:23.8599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,268.79*79
2024-07-15T07:10:24.8597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,268.79*77
2024-07-15T07:10:25.8595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,268.73*79
2024-07-15T07:10:26.8593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,268.77*5F
2024-07-15T07:10:27.8591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,268.74*70
2024-07-15T07:10:28.8589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,268.61*7B
2024-07-15T07:10:29.8586964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,268.70*54
2024-07-15T07:10:30.8586049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,268.80*50
2024-07-15T07:10:31.8583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,268.83*51
2024-07-15T07:10:32.8582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,268.90*52
2024-07-15T07:10:33.8591753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,268.96*5F
2024-07-15T07:10:34.8604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,269.04*74
2024-07-15T07:10:35.8626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,268.98*73
2024-07-15T07:10:36.8623714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,268.85*7F
2024-07-15T07:10:37.8621814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,268.73*5A
2024-07-15T07:10:38.8620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,268.79*79
2024-07-15T07:10:39.8618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,269.00*71
2024-07-15T07:10:40.8636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,269.17*7B
2024-07-15T07:10:41.8634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,269.10*5F
2024-07-15T07:10:42.8662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,268.89*5C
2024-07-15T07:10:43.8661419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,268.75*5D
2024-07-15T07:10:44.8659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,268.81*7C
2024-07-15T07:10:45.8693873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,268.94*7F
2024-07-15T07:10:46.8691858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,269.16*74
2024-07-15T07:10:47.8690196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,269.27*54
2024-07-15T07:10:48.8532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,269.20*5A
2024-07-15T07:10:49.8567628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,269.14*5A
2024-07-15T07:10:50.8624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,269.13*5D
2024-07-15T07:10:51.8622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,269.19*7B
2024-07-15T07:10:52.8620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,269.17*71
2024-07-15T07:10:53.8618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,269.09*7E
2024-07-15T07:10:54.8616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,269.00*54
2024-07-15T07:10:55.8614203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,268.97*58
2024-07-15T07:10:56.8612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,268.83*56
2024-07-15T07:10:57.8610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,268.83*56
2024-07-15T07:10:58.8608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,269.03*78
2024-07-15T07:10:59.8656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,269.16*79
2024-07-15T07:11:00.8541337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,269.14*57
2024-07-15T07:11:01.8540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,269.19*58
2024-07-15T07:11:02.8538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,269.25*59
2024-07-15T07:11:03.8692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,269.21*7C
2024-07-15T07:11:04.8689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,269.07*75
2024-07-15T07:11:05.8688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,268.87*7C
2024-07-15T07:11:06.8686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,268.79*77
2024-07-15T07:11:07.8683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,268.86*5F
2024-07-15T07:11:08.8682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,268.93*56
2024-07-15T07:11:09.8574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,268.96*56
2024-07-15T07:11:10.8571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,269.03*5A
2024-07-15T07:11:11.8568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,269.12*72
2024-07-15T07:11:12.8568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,269.13*72
2024-07-15T07:11:13.8614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,269.16*56
2024-07-15T07:11:14.8614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,269.05*58
2024-07-15T07:11:15.8611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,269.04*5B
2024-07-15T07:11:16.8610134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,269.19*7B
2024-07-15T07:11:17.8607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,269.31*75
2024-07-15T07:11:18.8604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,269.44*70
2024-07-15T07:11:19.8603120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,269.43*59
2024-07-15T07:11:20.8601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,269.36*59
2024-07-15T07:11:21.8599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,269.39*58
2024-07-15T07:11:22.8597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,269.38*7B
2024-07-15T07:11:23.8594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,269.32*77
2024-07-15T07:11:24.8593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,269.31*78
2024-07-15T07:11:25.8591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,269.27*5A
2024-07-15T07:11:26.8589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,269.18*57
2024-07-15T07:11:27.8587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,269.13*52
2024-07-15T07:11:28.8585482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,269.25*71
2024-07-15T07:11:29.8617997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,269.31*73
2024-07-15T07:11:30.8616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,269.26*7E
2024-07-15T07:11:31.8651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,269.17*55
2024-07-15T07:11:32.8552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,269.21*5D
2024-07-15T07:11:33.8550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,269.21*79
2024-07-15T07:11:34.8705499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,269.23*7F
2024-07-15T07:11:35.8701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,269.23*75
2024-07-15T07:11:36.8700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,269.19*7B
2024-07-15T07:11:37.8542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,269.19*57
2024-07-15T07:11:38.8540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,269.23*59
2024-07-15T07:11:39.8538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,269.26*5D
2024-07-15T07:11:40.8693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,269.26*70
2024-07-15T07:11:41.8691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,269.30*7D
2024-07-15T07:11:42.8688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,269.30*77
2024-07-15T07:11:43.8686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,269.23*70
2024-07-15T07:11:44.8684970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,269.33*76
2024-07-15T07:11:45.8608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,269.49*72
2024-07-15T07:11:46.8605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,269.51*7B
2024-07-15T07:11:47.8604550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,269.52*50
2024-07-15T07:11:48.8602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,269.50*51
2024-07-15T07:11:49.8600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,269.46*5D
2024-07-15T07:11:50.8599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,269.55*74
2024-07-15T07:11:51.8596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,269.61*73
2024-07-15T07:11:52.8594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,269.63*79
2024-07-15T07:11:53.8592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,269.72*7A
2024-07-15T07:11:54.8647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,269.72*5C
2024-07-15T07:11:55.8646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,269.63*71
2024-07-15T07:11:56.8644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,269.61*7A
2024-07-15T07:11:57.8642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,269.56*78
2024-07-15T07:11:58.8640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,269.55*53
2024-07-15T07:11:59.8638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,269.57*5D
2024-07-15T07:12:00.8560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,269.63*5A
2024-07-15T07:12:01.8585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,269.67*55
2024-07-15T07:12:02.8582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,269.60*5C
2024-07-15T07:12:03.8580760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,269.54*7B
2024-07-15T07:12:04.8579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,269.58*79
2024-07-15T07:12:05.8586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,269.55*72
2024-07-15T07:12:06.8574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,269.44*7F
2024-07-15T07:12:07.8572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,269.26*7B
2024-07-15T07:12:08.8571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,269.21*7E
2024-07-15T07:12:09.8569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,269.12*78
2024-07-15T07:12:10.8567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,269.00*7C
2024-07-15T07:12:11.8565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,268.94*52
2024-07-15T07:12:12.8563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,269.00*50
2024-07-15T07:12:13.8561157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,269.01*5D
2024-07-15T07:12:14.8597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,269.06*50
2024-07-15T07:12:15.8595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,269.23*7E
2024-07-15T07:12:16.8593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,269.31*7F
2024-07-15T07:12:17.8592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,269.22*58
2024-07-15T07:12:18.8588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,269.14*58
2024-07-15T07:12:19.8616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,269.05*79
2024-07-15T07:12:20.8637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,268.92*71
2024-07-15T07:12:21.8634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,268.75*77
2024-07-15T07:12:22.8633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,268.71*53
2024-07-15T07:12:23.8630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,268.83*56
2024-07-15T07:12:24.8629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,268.92*53
2024-07-15T07:12:25.8651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,268.95*74
2024-07-15T07:12:26.8649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,269.03*79
2024-07-15T07:12:27.8647271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,269.04*52
2024-07-15T07:12:28.8674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,269.06*54
2024-07-15T07:12:29.8643113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,269.18*77
2024-07-15T07:12:30.8682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,269.29*72
2024-07-15T07:12:31.8681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,269.28*70
2024-07-15T07:12:32.8679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,269.27*7F
2024-07-15T07:12:33.8676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,269.19*57
2024-07-15T07:12:34.8675511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,269.17*5F
2024-07-15T07:12:35.8673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,269.28*79
2024-07-15T07:12:36.8671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,269.40*75
2024-07-15T07:12:37.8603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,269.32*7B
2024-07-15T07:12:38.8700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,269.25*56
2024-07-15T07:12:39.8542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,269.29*51
2024-07-15T07:12:40.8540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,269.25*5C
2024-07-15T07:12:41.8694078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,269.28*7B
2024-07-15T07:12:42.8560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,269.30*7D
2024-07-15T07:12:43.8558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,269.34*75
2024-07-15T07:12:44.8712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,269.43*75
2024-07-15T07:12:45.8711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,269.43*79
2024-07-15T07:12:46.8552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,269.41*51
2024-07-15T07:12:47.8550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,269.35*5D
2024-07-15T07:12:48.8546891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,269.40*59
2024-07-15T07:12:49.8700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,269.52*7D
2024-07-15T07:12:50.8572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,269.69*7B
2024-07-15T07:12:51.8661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,269.69*7B
2024-07-15T07:12:52.8659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,269.60*5A
2024-07-15T07:12:53.8582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,269.54*5C
2024-07-15T07:12:54.8581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,269.39*5D
2024-07-15T07:12:55.8578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,269.28*78
2024-07-15T07:12:56.8576874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,269.31*7E
2024-07-15T07:12:57.8628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,269.34*72
2024-07-15T07:12:58.8553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,269.39*5B
2024-07-15T07:12:59.8551137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,269.37*5A
2024-07-15T07:13:00.8549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,269.24*58
2024-07-15T07:13:01.8547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,269.17*53
2024-07-15T07:13:02.8701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,269.27*76
2024-07-15T07:13:03.8592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,269.34*7D
2024-07-15T07:13:04.8748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,269.32*7A
2024-07-15T07:13:05.8538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,269.23*5D
2024-07-15T07:13:06.8692149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,269.18*50
2024-07-15T07:13:07.8690871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,269.23*59
2024-07-15T07:13:08.8560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,269.22*70
2024-07-15T07:13:09.8618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,269.18*7C
2024-07-15T07:13:10.8616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,269.14*77
2024-07-15T07:13:11.8615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,269.14*71
2024-07-15T07:13:12.8613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,269.19*54
2024-07-15T07:13:13.8610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,269.27*5D
2024-07-15T07:13:14.8609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,269.28*75
2024-07-15T07:13:15.8607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,269.28*58
2024-07-15T07:13:16.8605264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,269.36*55
2024-07-15T07:13:17.8603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,269.48*57
2024-07-15T07:13:18.8601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,269.57*72
2024-07-15T07:13:19.8599465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,269.57*72
2024-07-15T07:13:20.8597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,269.46*7B
2024-07-15T07:13:21.8595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,269.32*76
2024-07-15T07:13:22.8592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,269.16*5F
2024-07-15T07:13:23.8590778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,269.14*55
2024-07-15T07:13:24.8671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,269.23*58
2024-07-15T07:13:25.8669647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,269.26*7B
2024-07-15T07:13:26.8667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,269.32*57
2024-07-15T07:13:27.8665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,269.28*72
2024-07-15T07:13:28.8663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,269.17*77
2024-07-15T07:13:29.8662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,269.15*7F
2024-07-15T07:13:30.8659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,269.05*7F
2024-07-15T07:13:31.8657978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,268.92*50
2024-07-15T07:13:32.8655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,268.88*50
2024-07-15T07:13:33.8692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,268.89*58
2024-07-15T07:13:34.8616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,268.92*71
2024-07-15T07:13:35.8614972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,269.04*78
2024-07-15T07:13:36.8613068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,269.13*75
2024-07-15T07:13:37.8611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,269.12*70
2024-07-15T07:13:38.8629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,268.99*56
2024-07-15T07:13:39.8628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,268.85*5D
2024-07-15T07:13:40.8658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,268.83*56
2024-07-15T07:13:41.8705824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,268.88*77
2024-07-15T07:13:42.8705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,268.90*72
2024-07-15T07:13:43.8703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,268.95*75
2024-07-15T07:13:44.8700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,269.06*7C
2024-07-15T07:13:45.8698701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,269.13*78
2024-07-15T07:13:46.8562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,269.18*74
2024-07-15T07:13:47.8561225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,269.11*58
2024-07-15T07:13:48.8558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,268.95*5A
2024-07-15T07:13:49.8556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,268.91*71
2024-07-15T07:13:50.8554825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,268.95*73
2024-07-15T07:13:51.8708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,269.00*7B
2024-07-15T07:13:52.8706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,269.11*56
2024-07-15T07:13:53.8704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,269.22*5C
2024-07-15T07:13:54.8599721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,269.17*5B
2024-07-15T07:13:55.8700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,269.11*72
2024-07-15T07:13:56.8698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,269.18*7B
2024-07-15T07:13:57.8639901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,269.18*7A
2024-07-15T07:13:58.8637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,269.19*76
2024-07-15T07:13:59.8634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,269.29*73
2024-07-15T07:14:00.8632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,269.26*5E
2024-07-15T07:14:01.8669971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,269.12*56
2024-07-15T07:14:02.8559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,268.98*78
2024-07-15T07:14:03.8557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,268.93*77
2024-07-15T07:14:04.8711193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,268.98*7E
2024-07-15T07:14:05.8709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,269.05*76
2024-07-15T07:14:06.8552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,269.12*5A
2024-07-15T07:14:07.8549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,269.16*5B
2024-07-15T07:14:08.8610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,269.23*59
2024-07-15T07:14:09.8640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,269.25*72
2024-07-15T07:14:10.8679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,269.19*78
2024-07-15T07:14:11.8677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,269.08*7A
2024-07-15T07:14:12.8562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,269.01*5C
2024-07-15T07:14:13.8560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,269.08*54
2024-07-15T07:14:14.8558501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,269.16*57
2024-07-15T07:14:15.8712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,269.24*75
2024-07-15T07:14:16.8710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,269.27*73
2024-07-15T07:14:17.8708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,269.22*7F
2024-07-15T07:14:18.8550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,269.13*51
2024-07-15T07:14:19.8548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,269.16*52
2024-07-15T07:14:20.8702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,269.14*75
2024-07-15T07:14:21.8544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,269.01*5B
2024-07-15T07:14:22.8698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,269.02*59
2024-07-15T07:14:23.8560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,269.04*76
2024-07-15T07:14:24.8714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,269.09*7B
2024-07-15T07:14:25.8765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,269.07*72
2024-07-15T07:14:26.8710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,269.03*5B
2024-07-15T07:14:27.8576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,269.06*58
2024-07-15T07:14:28.8575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,269.12*7C
2024-07-15T07:14:29.8593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,269.12*72
2024-07-15T07:14:30.8590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,268.97*71
2024-07-15T07:14:31.8589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,268.81*5B
2024-07-15T07:14:32.8607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,268.82*54
2024-07-15T07:14:33.8605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,268.82*54
2024-07-15T07:14:34.8603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,268.99*7B
2024-07-15T07:14:35.8601521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,269.06*71
2024-07-15T07:14:36.8599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,269.01*72
2024-07-15T07:14:37.8597217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,269.03*5B
2024-07-15T07:14:38.8595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,269.01*5F
2024-07-15T07:14:39.8593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,268.95*73
2024-07-15T07:14:40.8591572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,268.92*79
2024-07-15T07:14:41.8650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,269.07*73
2024-07-15T07:14:42.8647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,269.24*51
2024-07-15T07:14:43.8645807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,269.32*59
2024-07-15T07:14:44.8644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,269.44*51
2024-07-15T07:14:45.8642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,269.49*7C
2024-07-15T07:14:46.8639865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,269.43*70
2024-07-15T07:14:47.8637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,269.33*75
2024-07-15T07:14:48.8636154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,269.30*55
2024-07-15T07:14:49.8634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,269.28*52
2024-07-15T07:14:50.8632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,269.36*77
2024-07-15T07:14:51.8630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,269.39*78
2024-07-15T07:14:52.8628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,269.41*7B
2024-07-15T07:14:53.8625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,269.47*59
2024-07-15T07:14:54.8623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,269.51*5A
2024-07-15T07:14:55.8622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,269.61*52
2024-07-15T07:14:56.8619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,269.71*75
2024-07-15T07:14:57.8618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,269.71*7D
2024-07-15T07:14:58.8616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,269.69*7F
2024-07-15T07:14:59.8614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,269.56*58
2024-07-15T07:15:00.8611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,269.40*53
2024-07-15T07:15:01.8611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,269.30*71
2024-07-15T07:15:02.8608409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,269.31*7B
2024-07-15T07:15:03.8605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,269.33*72
2024-07-15T07:15:04.8604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,269.32*5D
2024-07-15T07:15:05.8602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,269.44*53
2024-07-15T07:15:06.8600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,269.56*5A
2024-07-15T07:15:07.8598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,269.51*73
2024-07-15T07:15:08.8596396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,269.40*74
2024-07-15T07:15:09.8593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,269.31*75
2024-07-15T07:15:10.8592581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,269.17*7C
2024-07-15T07:15:11.8590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,269.10*5E
2024-07-15T07:15:12.8588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,269.18*51
2024-07-15T07:15:13.8585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,269.17*76
2024-07-15T07:15:14.8584747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,269.31*79
2024-07-15T07:15:15.8582875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,269.34*75
2024-07-15T07:15:16.8580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,269.17*7F
2024-07-15T07:15:17.8635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,268.99*53
2024-07-15T07:15:18.8633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,268.92*54
2024-07-15T07:15:19.8631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,269.06*57
2024-07-15T07:15:20.8628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,269.23*71
2024-07-15T07:15:21.8626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,269.35*73
2024-07-15T07:15:22.8616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,269.34*76
2024-07-15T07:15:23.8614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,269.28*5F
2024-07-15T07:15:24.8612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,269.25*55
2024-07-15T07:15:25.8647645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,269.28*7D
2024-07-15T07:15:26.8644918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,269.34*7C
2024-07-15T07:15:27.8643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,269.43*75
2024-07-15T07:15:28.8692583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,269.44*75
2024-07-15T07:15:29.8690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,269.41*50
2024-07-15T07:15:30.8754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,269.24*78
2024-07-15T07:15:31.8687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,269.12*78
2024-07-15T07:15:32.8684699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,269.14*5A
2024-07-15T07:15:33.8683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,269.25*5E
2024-07-15T07:15:34.8680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,269.46*55
2024-07-15T07:15:35.8679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,269.61*59
2024-07-15T07:15:36.8676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,269.71*7D
2024-07-15T07:15:37.8675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,269.62*74
2024-07-15T07:15:38.8702325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,269.34*79
2024-07-15T07:15:39.8700056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,269.26*77
2024-07-15T07:15:40.8698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,269.20*7B
2024-07-15T07:15:41.8696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,269.20*55
2024-07-15T07:15:42.8636695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,269.24*5C
2024-07-15T07:15:43.8635892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,269.28*5D
2024-07-15T07:15:44.8634073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,269.31*77
2024-07-15T07:15:45.8632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,269.35*74
2024-07-15T07:15:46.8630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,269.25*7A
2024-07-15T07:15:47.8626834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,269.23*7F
2024-07-15T07:15:48.8626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,269.35*71
2024-07-15T07:15:49.8624628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,269.33*50
2024-07-15T07:15:50.8640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,269.32*5F
2024-07-15T07:15:51.8638707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,269.38*79
2024-07-15T07:15:52.8636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,269.45*73
2024-07-15T07:15:53.8634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,269.45*7E
2024-07-15T07:15:54.8632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,269.59*76
2024-07-15T07:15:55.8630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,269.52*5B
2024-07-15T07:15:56.8629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,269.43*5C
2024-07-15T07:15:57.8626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,269.38*72
2024-07-15T07:15:58.8624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,269.19*75
2024-07-15T07:15:59.8682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,269.18*75
2024-07-15T07:16:00.8678815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,269.31*73
2024-07-15T07:16:01.8676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,269.31*5A
2024-07-15T07:16:02.8674175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,269.23*59
2024-07-15T07:16:03.8671763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,269.22*54
2024-07-15T07:16:04.8600931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,269.21*70
2024-07-15T07:16:05.8663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,269.15*74
2024-07-15T07:16:06.8595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,269.12*76
2024-07-15T07:16:07.8594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,269.05*77
2024-07-15T07:16:08.8592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,269.06*7D
2024-07-15T07:16:09.8589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,269.07*55
2024-07-15T07:16:10.8586985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,269.10*52
2024-07-15T07:16:11.8585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,269.15*73
2024-07-15T07:16:12.8583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,269.20*7D
2024-07-15T07:16:13.8579442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,269.23*74
2024-07-15T07:16:14.8578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,269.23*5F
2024-07-15T07:16:15.8575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,269.29*72
2024-07-15T07:16:16.8573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,269.24*77
2024-07-15T07:16:17.8571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,269.26*73
2024-07-15T07:16:18.8569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,269.28*50
2024-07-15T07:16:19.8566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,269.25*5A
2024-07-15T07:16:20.8564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,269.33*58
2024-07-15T07:16:21.8718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,269.43*77
2024-07-15T07:16:22.8580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,269.40*70
2024-07-15T07:16:23.8578351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,269.35*72
2024-07-15T07:16:24.8575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,269.34*72
2024-07-15T07:16:25.8573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,269.15*59
2024-07-15T07:16:26.8571750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,269.13*56
2024-07-15T07:16:27.8570074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,269.16*72
2024-07-15T07:16:28.8723595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,269.11*75
2024-07-15T07:16:29.8722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,269.12*73
2024-07-15T07:16:30.8719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,269.05*70
2024-07-15T07:16:31.8562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,269.03*5B
2024-07-15T07:16:32.8715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,268.98*75
2024-07-15T07:16:33.8611082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,268.91*5E
2024-07-15T07:16:34.8635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,268.83*51
2024-07-15T07:16:35.8563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,268.85*57
2024-07-15T07:16:36.8561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,268.86*74
2024-07-15T07:16:37.8597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,268.89*7F
2024-07-15T07:16:38.8594564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,269.11*78
2024-07-15T07:16:39.8594271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,269.21*5D
2024-07-15T07:16:40.8591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,269.15*5C
2024-07-15T07:16:41.8620758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,269.08*51
2024-07-15T07:16:42.8618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,268.96*79
2024-07-15T07:16:43.8616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,268.86*75
2024-07-15T07:16:44.8614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,268.78*79
2024-07-15T07:16:45.8612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,268.81*79
2024-07-15T07:16:46.8610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,268.87*7F
2024-07-15T07:16:47.8608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,268.89*58
2024-07-15T07:16:48.8628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,268.94*55
2024-07-15T07:16:49.8668839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,269.02*5D
2024-07-15T07:16:50.8667763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,269.13*58
2024-07-15T07:16:51.8687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,269.16*7D
2024-07-15T07:16:52.8741382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,269.07*74
2024-07-15T07:16:53.8583339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,269.12*7F
2024-07-15T07:16:54.8605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,269.10*7B
2024-07-15T07:16:55.8603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,269.03*5C
2024-07-15T07:16:56.8602221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,269.08*59
2024-07-15T07:16:57.8600272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,269.04*5A
2024-07-15T07:16:58.8598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,268.98*75
2024-07-15T07:16:59.8596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,268.99*77
2024-07-15T07:17:00.8594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,269.10*79
2024-07-15T07:17:01.8592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,269.24*71
2024-07-15T07:17:02.8669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,269.30*75
2024-07-15T07:17:03.8688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,269.19*74
2024-07-15T07:17:04.8686220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,269.10*76
2024-07-15T07:17:05.8684471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,268.98*7F
2024-07-15T07:17:06.8554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,268.85*53
2024-07-15T07:17:07.8616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,268.90*56
2024-07-15T07:17:08.8614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,269.13*5A
2024-07-15T07:17:09.8612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,269.34*73
2024-07-15T07:17:10.8610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,269.48*78
2024-07-15T07:17:11.8608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,269.51*72
2024-07-15T07:17:12.8605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,269.35*7C
2024-07-15T07:17:13.8604518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,269.19*57
2024-07-15T07:17:14.8632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,269.14*5A
2024-07-15T07:17:15.8630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,269.14*72
2024-07-15T07:17:16.8628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,269.20*77
2024-07-15T07:17:17.8654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,269.34*77
2024-07-15T07:17:18.8652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,269.54*75
2024-07-15T07:17:19.8650715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,269.61*77
2024-07-15T07:17:20.8648972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,269.68*5E
2024-07-15T07:17:21.8646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,269.63*58
2024-07-15T07:17:22.8644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,269.60*54
2024-07-15T07:17:23.8643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,269.67*78
2024-07-15T07:17:24.8640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,269.67*7B
2024-07-15T07:17:25.8638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,269.64*71
2024-07-15T07:17:26.8636933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,269.69*79
2024-07-15T07:17:27.8635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,269.66*74
2024-07-15T07:17:28.8633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,269.41*5F
2024-07-15T07:17:29.8630952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,269.32*5F
2024-07-15T07:17:30.8629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,269.43*78
2024-07-15T07:17:31.8584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,269.47*78
2024-07-15T07:17:32.8582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,269.46*50
2024-07-15T07:17:33.8580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,269.48*52
2024-07-15T07:17:34.8578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,269.49*50
2024-07-15T07:17:35.8576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,269.46*7D
2024-07-15T07:17:36.8574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,269.42*73
2024-07-15T07:17:37.8572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,269.44*73
2024-07-15T07:17:38.8726117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,269.42*7E
2024-07-15T07:17:39.8724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,269.40*72
2024-07-15T07:17:40.8566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,269.28*57
2024-07-15T07:17:41.8564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,269.09*5E
2024-07-15T07:17:42.8562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,269.10*50
2024-07-15T07:17:43.8716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,269.13*7B
2024-07-15T07:17:44.8714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,269.12*77
2024-07-15T07:17:45.8712921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,269.18*74
2024-07-15T07:17:46.8710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,269.37*73
2024-07-15T07:17:47.8708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,269.43*75
2024-07-15T07:17:48.8707079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,269.22*5C
2024-07-15T07:17:49.8705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,269.04*5F
2024-07-15T07:17:50.8703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,268.96*7E
2024-07-15T07:17:51.8700873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,268.93*7E
2024-07-15T07:17:52.8698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,268.96*7B
2024-07-15T07:17:53.8696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,269.05*5D
2024-07-15T07:17:54.8694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,269.19*57
2024-07-15T07:17:55.8716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,269.23*5C
2024-07-15T07:17:56.8713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,269.15*77
2024-07-15T07:17:57.8711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,269.06*78
2024-07-15T07:17:58.8611130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,268.98*7F
2024-07-15T07:17:59.8708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,268.93*75
2024-07-15T07:18:00.8706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,268.90*55
2024-07-15T07:18:01.8704176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,268.95*51
2024-07-15T07:18:02.8701698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,269.03*5F
2024-07-15T07:18:03.8701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,268.99*5B
2024-07-15T07:18:04.8697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,268.94*5F
2024-07-15T07:18:05.8695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,269.06*75
2024-07-15T07:18:06.8693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,269.15*72
2024-07-15T07:18:07.8689433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,269.19*7B
2024-07-15T07:18:08.8687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,269.14*7C
2024-07-15T07:18:09.8685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,268.91*55
2024-07-15T07:18:10.8683248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,268.83*5B
2024-07-15T07:18:11.8680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,268.82*51
2024-07-15T07:18:12.8677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,268.81*57
2024-07-15T07:18:13.8601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,268.96*7B
2024-07-15T07:18:14.8598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,269.10*7D
2024-07-15T07:18:15.8596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,269.14*73
2024-07-15T07:18:16.8593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,269.14*58
2024-07-15T07:18:17.8591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,268.95*56
2024-07-15T07:18:18.8617814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,268.86*59
2024-07-15T07:18:19.8653663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,268.97*78
2024-07-15T07:18:20.8650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,269.02*7B
2024-07-15T07:18:21.8648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,269.02*76
2024-07-15T07:18:22.8645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,269.00*5D
2024-07-15T07:18:23.8644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,269.00*59
2024-07-15T07:18:24.8641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,269.14*5E
2024-07-15T07:18:25.8639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,269.31*76
2024-07-15T07:18:26.8637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,269.31*7A
2024-07-15T07:18:27.8634526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,269.30*74
2024-07-15T07:18:28.8632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,269.36*72
2024-07-15T07:18:29.8630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,269.38*52
2024-07-15T07:18:30.8626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,269.35*57
2024-07-15T07:18:31.8626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,269.38*75
2024-07-15T07:18:32.8623563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,269.42*7F
2024-07-15T07:18:33.8621273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,269.39*74
2024-07-15T07:18:34.8678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,269.37*55
2024-07-15T07:18:35.8675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,269.49*55
2024-07-15T07:18:36.8673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,269.47*7E
2024-07-15T07:18:37.8672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,269.33*78
2024-07-15T07:18:38.8588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,269.41*71
2024-07-15T07:18:39.8582283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,269.47*59
2024-07-15T07:18:40.8580398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,269.54*5D
2024-07-15T07:18:41.8577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,269.54*5D
2024-07-15T07:18:42.8576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,269.62*75
2024-07-15T07:18:43.8573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,269.72*7C
2024-07-15T07:18:44.8659699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,269.78*7A
2024-07-15T07:18:45.8657790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,269.85*51
2024-07-15T07:18:46.8655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,269.76*7B
2024-07-15T07:18:47.8653993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,269.55*7E
2024-07-15T07:18:48.8652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,269.60*57
2024-07-15T07:18:49.8649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,269.69*56
2024-07-15T07:18:50.8647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,269.71*5B
2024-07-15T07:18:51.8675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,269.81*7C
2024-07-15T07:18:52.8674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,269.89*76
2024-07-15T07:18:53.8671380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,269.90*7E
2024-07-15T07:18:54.8669803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,269.77*7D
2024-07-15T07:18:55.8668652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,269.70*53
2024-07-15T07:18:56.8688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,269.50*5E
2024-07-15T07:18:57.8568022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,269.35*58
2024-07-15T07:18:58.8566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,269.28*57
2024-07-15T07:18:59.8564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,269.38*76
2024-07-15T07:19:00.8606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,269.48*79
2024-07-15T07:19:01.8604632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,269.62*77
2024-07-15T07:19:02.8603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,269.77*7A
2024-07-15T07:19:03.8600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,269.78*7B
2024-07-15T07:19:04.8597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,269.61*5F
2024-07-15T07:19:05.8596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,269.39*50
2024-07-15T07:19:06.8637111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,269.27*59
2024-07-15T07:19:07.8635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,269.25*70
2024-07-15T07:19:08.8633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,269.30*70
2024-07-15T07:19:09.8631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,269.41*7C
2024-07-15T07:19:10.8629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,269.49*53
2024-07-15T07:19:11.8627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,269.51*59
2024-07-15T07:19:12.8625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,269.51*55
2024-07-15T07:19:13.8623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,269.50*72
2024-07-15T07:19:14.8642609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,269.41*78
2024-07-15T07:19:15.8640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,269.28*7C
2024-07-15T07:19:16.8673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,269.27*71
2024-07-15T07:19:17.8671156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,269.27*75
2024-07-15T07:19:18.8670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,269.27*70
2024-07-15T07:19:19.8667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,269.31*75
2024-07-15T07:19:20.8666522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,269.29*57
2024-07-15T07:19:21.8664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,269.25*5A
2024-07-15T07:19:22.8662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,269.23*57
2024-07-15T07:19:23.8660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,269.26*7F
2024-07-15T07:19:24.8658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,269.19*75
2024-07-15T07:19:25.8656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,269.13*71
2024-07-15T07:19:26.8654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,269.06*7D
2024-07-15T07:19:27.8652551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,268.92*7A
2024-07-15T07:19:28.8651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,268.95*52
2024-07-15T07:19:29.8648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,269.09*51
2024-07-15T07:19:30.8689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,269.14*5D
2024-07-15T07:19:31.8688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,269.10*78
2024-07-15T07:19:32.8686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,268.98*74
2024-07-15T07:19:33.8684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,268.98*71
2024-07-15T07:19:34.8559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,269.00*57
2024-07-15T07:19:35.8588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,269.06*59
2024-07-15T07:19:36.8555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,269.14*5E
2024-07-15T07:19:37.8553806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,269.14*5F
2024-07-15T07:19:38.8587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,269.02*76
2024-07-15T07:19:39.8586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,268.92*79
2024-07-15T07:19:40.8583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,268.94*73
2024-07-15T07:19:41.8583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,269.03*7F
2024-07-15T07:19:42.8581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,269.15*71
2024-07-15T07:19:43.8579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,269.19*50
2024-07-15T07:19:44.8576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,269.20*53
2024-07-15T07:19:45.8575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,269.15*54
2024-07-15T07:19:46.8658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,269.00*74
2024-07-15T07:19:47.8657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,268.97*74
2024-07-15T07:19:48.8688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,268.89*50
2024-07-15T07:19:49.8685929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,268.84*52
2024-07-15T07:19:50.8683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,268.94*75
2024-07-15T07:19:51.8682346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,269.07*7E
2024-07-15T07:19:52.8680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,269.04*73
2024-07-15T07:19:53.8677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,268.97*51
2024-07-15T07:19:54.8676752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,268.99*5A
2024-07-15T07:19:55.8674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,268.97*7B
2024-07-15T07:19:56.8672600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,268.98*7D
2024-07-15T07:19:57.8669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,269.00*71
2024-07-15T07:19:58.8667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,268.98*59
2024-07-15T07:19:59.8666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,269.06*5F
2024-07-15T07:20:00.8664368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,269.10*50
2024-07-15T07:20:01.8661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,269.10*59
2024-07-15T07:20:02.8660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,269.13*72
2024-07-15T07:20:03.8658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,269.23*77
2024-07-15T07:20:04.8656727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,269.30*70
2024-07-15T07:20:05.8654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,269.30*7A
2024-07-15T07:20:06.8652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,269.22*54
2024-07-15T07:20:07.8651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,269.09*5D
2024-07-15T07:20:08.8648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,269.09*5B
2024-07-15T07:20:09.8666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,269.04*75
2024-07-15T07:20:10.8663694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,268.95*7C
2024-07-15T07:20:11.8661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,269.02*7A
2024-07-15T07:20:12.8659746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,269.10*5E
2024-07-15T07:20:13.8657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,269.13*5B
2024-07-15T07:20:14.8656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,269.20*51
2024-07-15T07:20:15.8653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,269.28*77
2024-07-15T07:20:16.8651788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,269.28*7E
2024-07-15T07:20:17.8669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,269.29*78
2024-07-15T07:20:18.8658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,269.25*59
2024-07-15T07:20:19.8655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,269.15*5E
2024-07-15T07:20:20.8654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,269.14*76
2024-07-15T07:20:21.8651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,269.18*7A
2024-07-15T07:20:22.8650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,269.23*7D
2024-07-15T07:20:23.8648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,269.29*50
2024-07-15T07:20:24.8646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,269.34*5B
2024-07-15T07:20:25.8685640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,269.38*50
2024-07-15T07:20:26.8641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,269.34*50
2024-07-15T07:20:27.8640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,269.37*79
2024-07-15T07:20:28.8638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,269.42*70
2024-07-15T07:20:29.8636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,269.38*7C
2024-07-15T07:20:30.8634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,269.32*58
2024-07-15T07:20:31.8632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,269.37*70
2024-07-15T07:20:32.8630071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,269.47*78
2024-07-15T07:20:33.8656742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,269.48*79
2024-07-15T07:20:34.8654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,269.50*54
2024-07-15T07:20:35.8653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,269.61*77
2024-07-15T07:20:36.8674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,269.59*7A
2024-07-15T07:20:37.8709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,269.55*76
2024-07-15T07:20:38.8631350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,269.57*73
2024-07-15T07:20:39.8629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,269.51*5B
2024-07-15T07:20:40.8627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,269.39*55
2024-07-15T07:20:41.8659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,269.32*75
2024-07-15T07:20:42.8656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,269.45*76
2024-07-15T07:20:43.8654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,269.47*77
2024-07-15T07:20:44.8652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,269.38*56
2024-07-15T07:20:45.8650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,269.32*76
2024-07-15T07:20:46.8680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,269.30*71
2024-07-15T07:20:47.8573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,269.33*75
2024-07-15T07:20:48.8571205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,269.33*76
2024-07-15T07:20:49.8569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,269.37*5C
2024-07-15T07:20:50.8598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,269.37*56
2024-07-15T07:20:51.8595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,269.37*51
2024-07-15T07:20:52.8594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,269.52*73
2024-07-15T07:20:53.8592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,269.59*71
2024-07-15T07:20:54.8590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,269.65*74
2024-07-15T07:20:55.8588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,269.69*73
2024-07-15T07:20:56.8585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,269.72*7D
2024-07-15T07:20:57.8583964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,269.73*73
2024-07-15T07:20:58.8690218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,269.57*73
2024-07-15T07:20:59.8688226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,269.42*53
2024-07-15T07:21:00.8685754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,269.50*5D
2024-07-15T07:21:01.8684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,269.55*73
2024-07-15T07:21:02.8681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,269.65*73
2024-07-15T07:21:03.8679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,269.79*76
2024-07-15T07:21:04.8678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,269.76*55
2024-07-15T07:21:05.8676188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,269.58*58
2024-07-15T07:21:06.8674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,269.44*7C
2024-07-15T07:21:07.8672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,269.46*72
2024-07-15T07:21:08.8670051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,269.41*78
2024-07-15T07:21:09.8669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,269.39*52
2024-07-15T07:21:10.8666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,269.34*5C
2024-07-15T07:21:11.8664880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,269.32*56
2024-07-15T07:21:12.8662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,269.23*7A
2024-07-15T07:21:13.8660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,269.15*73
2024-07-15T07:21:14.8658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,269.19*78
2024-07-15T07:21:15.8657355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,269.22*70
2024-07-15T07:21:16.8654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,269.31*56
2024-07-15T07:21:17.8653300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,269.25*55
2024-07-15T07:21:18.8651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,269.15*55
2024-07-15T07:21:19.8650027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,269.19*5D
2024-07-15T07:21:20.8646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,269.15*75
2024-07-15T07:21:21.8579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,269.12*73
2024-07-15T07:21:22.8577766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,269.19*77
2024-07-15T07:21:23.8575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,269.12*52
2024-07-15T07:21:24.8574338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,269.10*56
2024-07-15T07:21:25.8643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,269.10*7F
2024-07-15T07:21:26.8673454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,269.05*79
2024-07-15T07:21:27.8670376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,269.07*50
2024-07-15T07:21:28.8669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,269.10*56
2024-07-15T07:21:29.8700821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,269.01*71
2024-07-15T07:21:30.8699023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,269.00*74
2024-07-15T07:21:31.8697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,269.08*7E
2024-07-15T07:21:32.8695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,269.10*7A
2024-07-15T07:21:33.8693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,269.14*5D
2024-07-15T07:21:34.8691369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,269.17*50
2024-07-15T07:21:35.8689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,269.14*55
2024-07-15T07:21:36.8687187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,269.14*7D
2024-07-15T07:21:37.8685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,269.18*78
2024-07-15T07:21:38.8700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,269.09*7C
2024-07-15T07:21:39.8574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,269.06*5F
2024-07-15T07:21:40.8619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,269.00*52
2024-07-15T07:21:41.8674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,269.07*5E
2024-07-15T07:21:42.8673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,269.19*79
2024-07-15T07:21:43.8671201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,269.27*79
2024-07-15T07:21:44.8669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,269.41*7E
2024-07-15T07:21:45.8667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,269.33*5C
2024-07-15T07:21:46.8665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,269.22*5B
2024-07-15T07:21:47.8664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,269.11*70
2024-07-15T07:21:48.8661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,268.99*7D
2024-07-15T07:21:49.8660351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,269.05*77
2024-07-15T07:21:50.8658203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,269.16*79
2024-07-15T07:21:51.8690812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,269.27*5C
2024-07-15T07:21:52.8688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,269.36*59
2024-07-15T07:21:53.8686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,269.38*7E
2024-07-15T07:21:54.8684812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,269.24*77
2024-07-15T07:21:55.8682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,269.08*7B
2024-07-15T07:21:56.8680901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,269.15*5F
2024-07-15T07:21:57.8679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,269.36*5B
2024-07-15T07:21:58.8676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,269.47*71
2024-07-15T07:21:59.8674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,269.47*73
2024-07-15T07:22:00.8672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,269.39*72
2024-07-15T07:22:01.8670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,269.25*5F
2024-07-15T07:22:02.8668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,269.12*5B
2024-07-15T07:22:03.8666350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,269.18*50
2024-07-15T07:22:04.8664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,269.39*74
2024-07-15T07:22:05.8662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,269.60*77
2024-07-15T07:22:06.8660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,269.60*78
2024-07-15T07:22:07.8659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,269.48*54
2024-07-15T07:22:08.8657159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,269.29*52
2024-07-15T07:22:09.8656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,269.20*72
2024-07-15T07:22:10.8652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,269.24*76
2024-07-15T07:22:11.8651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,269.27*71
2024-07-15T07:22:12.8675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,269.37*72
2024-07-15T07:22:13.8697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,269.44*72
2024-07-15T07:22:14.8696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,269.41*5B
2024-07-15T07:22:15.8694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,269.36*5F
2024-07-15T07:22:16.8691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,269.30*5E
2024-07-15T07:22:17.8690306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,269.33*58
2024-07-15T07:22:18.8733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,269.45*72
2024-07-15T07:22:19.8730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,269.50*74
2024-07-15T07:22:20.8729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,269.47*79
2024-07-15T07:22:21.8628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,269.35*71
2024-07-15T07:22:22.8626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,269.30*5A
2024-07-15T07:22:23.8662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,269.41*5E
2024-07-15T07:22:24.8661239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,269.42*5B
2024-07-15T07:22:25.8659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,269.50*5A
2024-07-15T07:22:26.8656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,269.68*7A
2024-07-15T07:22:27.8582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,269.70*78
2024-07-15T07:22:28.8599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,269.64*7B
2024-07-15T07:22:29.8597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,269.67*55
2024-07-15T07:22:30.8595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,269.56*55
2024-07-15T07:22:31.8593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,269.42*74
2024-07-15T07:22:32.8592287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,269.34*71
2024-07-15T07:22:33.8590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,269.30*71
2024-07-15T07:22:34.8588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,269.25*56
2024-07-15T07:22:35.8659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,269.31*5D
2024-07-15T07:22:36.8656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,269.39*5B
2024-07-15T07:22:37.8654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,269.36*7A
2024-07-15T07:22:38.8652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,269.32*71
2024-07-15T07:22:39.8650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,269.29*70
2024-07-15T07:22:40.8648107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,269.20*5D
2024-07-15T07:22:41.8646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,269.01*5D
2024-07-15T07:22:42.8644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,268.91*53
2024-07-15T07:22:43.8712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,268.96*72
2024-07-15T07:22:44.8796765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,269.01*7F
2024-07-15T07:22:45.8635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,269.07*77
2024-07-15T07:22:46.8636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,269.14*54
2024-07-15T07:22:47.8633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,269.17*5D
2024-07-15T07:22:48.8632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,269.10*5B
2024-07-15T07:22:49.8630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,269.08*79
2024-07-15T07:22:50.8655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,269.03*71
2024-07-15T07:22:51.8653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,269.00*5B
2024-07-15T07:22:52.8651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,269.09*56
2024-07-15T07:22:53.8655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,269.14*72
2024-07-15T07:22:54.8647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,269.19*70
2024-07-15T07:22:55.8728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,269.21*7C
2024-07-15T07:22:56.8570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,269.24*54
2024-07-15T07:22:57.8568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,269.22*5A
2024-07-15T07:22:58.8722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,269.25*79
2024-07-15T07:22:59.8720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,269.20*7A
2024-07-15T07:23:00.8718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,269.18*7C
2024-07-15T07:23:01.8621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,269.36*53
2024-07-15T07:23:02.8620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,269.44*54
2024-07-15T07:23:03.8618394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,269.44*5A
2024-07-15T07:23:04.8637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,269.46*72
2024-07-15T07:23:05.8613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,269.44*7A
2024-07-15T07:23:06.8612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,269.44*77
2024-07-15T07:23:07.8610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,269.46*5A
2024-07-15T07:23:08.8608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,269.39*5A
2024-07-15T07:23:09.8606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,269.37*58
2024-07-15T07:23:10.8604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,269.39*53
2024-07-15T07:23:11.8601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,269.38*79
2024-07-15T07:23:12.8600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,269.42*79
2024-07-15T07:23:13.8598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,269.41*7F
2024-07-15T07:23:14.8597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,269.32*5F
2024-07-15T07:23:15.8596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,269.13*56
2024-07-15T07:23:16.8592717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,269.12*56
2024-07-15T07:23:17.8613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,269.20*74
2024-07-15T07:23:18.8611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,269.28*79
2024-07-15T07:23:19.8609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,269.33*70
2024-07-15T07:23:20.8607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,269.30*5D
2024-07-15T07:23:21.8631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,269.17*5C
2024-07-15T07:23:22.8629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,269.15*5E
2024-07-15T07:23:23.8627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,269.23*7E
2024-07-15T07:23:24.8626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,269.25*7A
2024-07-15T07:23:25.8623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,269.25*7E
2024-07-15T07:23:26.8621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,269.21*50
2024-07-15T07:23:27.8619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,269.17*55
2024-07-15T07:23:28.8616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,269.12*5B
2024-07-15T07:23:29.8615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,269.16*5E
2024-07-15T07:23:30.8633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,269.33*7C
2024-07-15T07:23:31.8653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,269.34*75
2024-07-15T07:23:32.8651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,269.29*7D
2024-07-15T07:23:33.8650920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,269.37*74
2024-07-15T07:23:34.8677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,269.48*7C
2024-07-15T07:23:35.8714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,269.49*5F
2024-07-15T07:23:36.8675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,269.47*5A
2024-07-15T07:23:37.8695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,269.41*54
2024-07-15T07:23:38.8712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,269.36*7E
2024-07-15T07:23:39.8710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,269.37*7E
2024-07-15T07:23:40.8708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,269.38*7A
2024-07-15T07:23:41.8706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,269.42*71
2024-07-15T07:23:42.8704902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,269.45*56
2024-07-15T07:23:43.8702252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,269.38*55
2024-07-15T07:23:44.8700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,269.30*56
2024-07-15T07:23:45.8718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,269.26*77
2024-07-15T07:23:46.8715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,269.24*75
2024-07-15T07:23:47.8611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,269.38*72
2024-07-15T07:23:48.8609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,269.63*7D
2024-07-15T07:23:49.8646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,269.68*5F
2024-07-15T07:23:50.8644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,269.51*5B
2024-07-15T07:23:51.8641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,269.32*5E
2024-07-15T07:23:52.8639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,269.13*7A
2024-07-15T07:23:53.8638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,268.99*71
2024-07-15T07:23:54.8636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,269.01*73
2024-07-15T07:23:55.8671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,269.04*77
2024-07-15T07:23:56.8669980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,269.01*5C
2024-07-15T07:23:57.8667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,269.13*58
2024-07-15T07:23:58.8665534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,269.08*51
2024-07-15T07:23:59.8664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,269.03*50
2024-07-15T07:24:00.8661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,269.10*73
2024-07-15T07:24:01.8702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,269.12*75
2024-07-15T07:24:02.8699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,269.09*7A
2024-07-15T07:24:03.8742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,269.17*77
2024-07-15T07:24:04.8584106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,269.22*72
2024-07-15T07:24:05.8582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,269.18*54
2024-07-15T07:24:06.8579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,269.30*51
2024-07-15T07:24:07.8578502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,269.32*72
2024-07-15T07:24:08.8732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,269.27*74
2024-07-15T07:24:09.8730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,269.27*7E
2024-07-15T07:24:10.8728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,269.16*78
2024-07-15T07:24:11.8570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,269.13*55
2024-07-15T07:24:12.8724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,269.21*7F
2024-07-15T07:24:13.8722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,269.23*74
2024-07-15T07:24:14.8626012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,269.28*7B
2024-07-15T07:24:15.8623911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,269.49*52
2024-07-15T07:24:16.8621706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,269.62*55
2024-07-15T07:24:17.8620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,269.76*5F
2024-07-15T07:24:18.8618025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,269.70*72
2024-07-15T07:24:19.8616020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,269.56*74
2024-07-15T07:24:20.8644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,269.28*70
2024-07-15T07:24:21.8708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,269.01*76
2024-07-15T07:24:22.8706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,269.07*5A
2024-07-15T07:24:23.8704014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,269.07*56
2024-07-15T07:24:24.8702680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,269.22*75
2024-07-15T07:24:25.8699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,269.44*72
2024-07-15T07:24:26.8699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,269.50*56
2024-07-15T07:24:27.8696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,269.47*51
2024-07-15T07:24:28.8694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,269.42*58
2024-07-15T07:24:29.8692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,269.49*7A
2024-07-15T07:24:30.8690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,269.63*73
2024-07-15T07:24:31.8689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,269.71*75
2024-07-15T07:24:32.8686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,269.68*7E
2024-07-15T07:24:33.8685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,269.68*79
2024-07-15T07:24:34.8683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,269.65*74
2024-07-15T07:24:35.8703700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,269.59*54
2024-07-15T07:24:36.8721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,269.53*5F
2024-07-15T07:24:37.8718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,269.50*57
2024-07-15T07:24:38.8717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,269.43*71
2024-07-15T07:24:39.8714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,269.57*73
2024-07-15T07:24:40.8711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,269.71*71
2024-07-15T07:24:41.8588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,269.67*57
2024-07-15T07:24:42.8587118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,269.64*5B
2024-07-15T07:24:43.8585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,269.57*5B
2024-07-15T07:24:44.8739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,269.47*79
2024-07-15T07:24:45.8736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,269.44*7D
2024-07-15T07:24:46.8735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,269.51*77
2024-07-15T07:24:47.8576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,269.59*5C
2024-07-15T07:24:48.8575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,269.61*57
2024-07-15T07:24:49.8572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,269.56*57
2024-07-15T07:24:50.8726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,269.49*7F
2024-07-15T07:24:51.8725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,269.42*76
2024-07-15T07:24:52.8723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,269.35*75
2024-07-15T07:24:53.8595626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,269.28*7A
2024-07-15T07:24:54.8593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,269.31*5F
2024-07-15T07:24:55.8747761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,269.42*7D
2024-07-15T07:24:56.8746201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,269.50*73
2024-07-15T07:24:57.8605927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,269.43*76
2024-07-15T07:24:58.8603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,269.32*55
2024-07-15T07:24:59.8601372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,269.21*5B
2024-07-15T07:25:00.8599563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,269.22*5D
2024-07-15T07:25:01.8597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,269.23*76
2024-07-15T07:25:02.8595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,269.18*7D
2024-07-15T07:25:03.8593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,269.07*74
2024-07-15T07:25:04.8591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,269.02*71
2024-07-15T07:25:05.8612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,268.96*5F
2024-07-15T07:25:06.8610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,269.03*51
2024-07-15T07:25:07.8693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,269.08*72
2024-07-15T07:25:08.8594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,269.07*7E
2024-07-15T07:25:09.8593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,269.02*58
2024-07-15T07:25:10.8590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,269.06*5B
2024-07-15T07:25:11.8588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,269.07*5C
2024-07-15T07:25:12.8586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,269.00*5B
2024-07-15T07:25:13.8741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,269.07*72
2024-07-15T07:25:14.8739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,269.14*7E
2024-07-15T07:25:15.8634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,269.13*73
2024-07-15T07:25:16.8633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,269.25*76
2024-07-15T07:25:17.8630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,269.36*75
2024-07-15T07:25:18.8629294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,269.30*79
2024-07-15T07:25:19.8627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,269.29*78
2024-07-15T07:25:20.8624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,269.23*73
2024-07-15T07:25:21.8623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,269.14*54
2024-07-15T07:25:22.8621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,269.12*7C
2024-07-15T07:25:23.8619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,269.12*7E
2024-07-15T07:25:24.8617190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,269.14*58
2024-07-15T07:25:25.8615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,269.13*5B
2024-07-15T07:25:26.8613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,269.15*59
2024-07-15T07:25:27.8611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,269.28*74
2024-07-15T07:25:28.8609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,269.52*78
2024-07-15T07:25:29.8607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,269.60*7E
2024-07-15T07:25:30.8636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,269.55*5B
2024-07-15T07:25:31.8634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,269.49*51
2024-07-15T07:25:32.8632779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,269.33*55
2024-07-15T07:25:33.8630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,269.15*7E
2024-07-15T07:25:34.8628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,269.13*7D
2024-07-15T07:25:35.8626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,269.18*76
2024-07-15T07:25:36.8625432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,269.19*51
2024-07-15T07:25:37.8623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,269.27*5A
2024-07-15T07:25:38.8652024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,269.35*59
2024-07-15T07:25:39.8677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,269.49*58
2024-07-15T07:25:40.8674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,269.53*7E
2024-07-15T07:25:41.8672550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,269.52*7D
2024-07-15T07:25:42.8669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,269.45*73
2024-07-15T07:25:43.8669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,269.32*53
2024-07-15T07:25:44.8666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,269.26*72
2024-07-15T07:25:45.8664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,269.29*7A
2024-07-15T07:25:46.8663431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,269.33*74
2024-07-15T07:25:47.8691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,269.24*76
2024-07-15T07:25:48.8689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,269.06*5E
2024-07-15T07:25:49.8687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,268.96*50
2024-07-15T07:25:50.8685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,269.02*79
2024-07-15T07:25:51.8683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,269.01*7C
2024-07-15T07:25:52.8710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,268.99*7C
2024-07-15T07:25:53.8633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,269.10*5A
2024-07-15T07:25:54.8630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,269.17*58
2024-07-15T07:25:55.8667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,269.17*74
2024-07-15T07:25:56.8665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,269.09*72
2024-07-15T07:25:57.8706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,268.95*53
2024-07-15T07:25:58.8703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,268.90*53
2024-07-15T07:25:59.8702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,268.88*57
2024-07-15T07:26:00.8700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,268.85*74
2024-07-15T07:26:01.8698231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,268.95*7B
2024-07-15T07:26:02.8696483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,269.08*58
2024-07-15T07:26:03.8695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,269.19*55
2024-07-15T07:26:04.8692395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,269.28*7E
2024-07-15T07:26:05.8722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,269.24*71
2024-07-15T07:26:06.8720743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,269.12*70
2024-07-15T07:26:07.8719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,269.07*78
2024-07-15T07:26:08.8716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,269.00*58
2024-07-15T07:26:09.8714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,269.05*5B
2024-07-15T07:26:10.8713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,269.18*70
2024-07-15T07:26:11.8710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,269.19*79
2024-07-15T07:26:12.8773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,269.11*5D
2024-07-15T07:26:13.8724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,269.22*50
2024-07-15T07:26:14.8723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,269.26*5C
2024-07-15T07:26:15.8720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,269.26*5E
2024-07-15T07:26:16.8718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,269.39*7E
2024-07-15T07:26:17.8716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,269.53*70
2024-07-15T07:26:18.8716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,269.47*7D
2024-07-15T07:26:19.8629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,269.54*55
2024-07-15T07:26:20.8625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,269.53*55
2024-07-15T07:26:21.8625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,269.36*54
2024-07-15T07:26:22.8623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,269.35*71
2024-07-15T07:26:23.8621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,269.40*73
2024-07-15T07:26:24.8619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,269.29*7F
2024-07-15T07:26:25.8639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,269.30*77
2024-07-15T07:26:26.8636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,269.34*77
2024-07-15T07:26:27.8634798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,269.34*5D
2024-07-15T07:26:28.8728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,269.39*5A
2024-07-15T07:26:29.8619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,269.45*70
2024-07-15T07:26:30.8617150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,269.46*75
2024-07-15T07:26:31.8616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,269.38*57
2024-07-15T07:26:32.8614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,269.35*5E
2024-07-15T07:26:33.8612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,269.37*5A
2024-07-15T07:26:34.8609623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,269.46*74
2024-07-15T07:26:35.8607880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,269.49*78
2024-07-15T07:26:36.8605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,269.52*77
2024-07-15T07:26:37.8603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,269.49*79
2024-07-15T07:26:38.8602202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,269.37*5A
2024-07-15T07:26:39.8658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,269.41*59
2024-07-15T07:26:40.8656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,269.51*76
2024-07-15T07:26:41.8703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,269.48*73
2024-07-15T07:26:42.8773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,269.53*75
2024-07-15T07:26:43.8732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,269.62*55
2024-07-15T07:26:44.8729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,269.58*52
2024-07-15T07:26:45.8754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,269.64*74
2024-07-15T07:26:46.8726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,269.74*77
2024-07-15T07:26:47.8723956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,269.67*74
2024-07-15T07:26:48.8722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,269.62*5E
2024-07-15T07:26:49.8720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,269.51*59
2024-07-15T07:26:50.8718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,269.36*70
2024-07-15T07:26:51.8745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,269.38*7F
2024-07-15T07:26:52.8713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,269.37*72
2024-07-15T07:26:53.8632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,269.28*79
2024-07-15T07:26:54.8588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,269.34*5D
2024-07-15T07:26:55.8586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,269.37*56
2024-07-15T07:26:56.8625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,269.22*73
2024-07-15T07:26:57.8672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,269.13*7E
2024-07-15T07:26:58.8686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,269.01*72
2024-07-15T07:26:59.8754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,268.96*50
2024-07-15T07:27:00.8709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,269.07*51
2024-07-15T07:27:01.8623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,269.20*59
2024-07-15T07:27:02.8641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,269.33*7C
2024-07-15T07:27:03.8638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,269.40*7E
2024-07-15T07:27:04.8637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,269.31*74
2024-07-15T07:27:05.8634576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,269.23*5D
2024-07-15T07:27:06.8664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,269.06*7B
2024-07-15T07:27:07.8662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,268.87*77
2024-07-15T07:27:08.8659308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,268.97*5C
2024-07-15T07:27:09.8657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,269.05*74
2024-07-15T07:27:10.8724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,269.02*70
2024-07-15T07:27:11.8722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,269.06*7B
2024-07-15T07:27:12.8720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,269.12*5F
2024-07-15T07:27:13.8717673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,269.22*5E
2024-07-15T07:27:14.8717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,269.34*5E
2024-07-15T07:27:15.8653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,269.35*77
2024-07-15T07:27:16.8652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,269.35*73
2024-07-15T07:27:17.8650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,269.25*78
2024-07-15T07:27:18.8705436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.05*7A
2024-07-15T07:27:19.8594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,268.95*58
2024-07-15T07:27:20.8699968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,268.88*51
2024-07-15T07:27:21.8698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,268.87*5F
2024-07-15T07:27:22.8697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,269.02*5D
2024-07-15T07:27:23.8694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,269.27*51
2024-07-15T07:27:24.8692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,269.42*7A
2024-07-15T07:27:25.8690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,269.39*73
2024-07-15T07:27:26.8689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,269.27*7B
2024-07-15T07:27:27.8709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,269.14*73
2024-07-15T07:27:28.8752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,269.06*7A
2024-07-15T07:27:29.8653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,268.98*71
2024-07-15T07:27:30.8653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,268.99*7B
2024-07-15T07:27:31.8650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,269.03*5B
2024-07-15T07:27:32.8648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,269.03*5D
2024-07-15T07:27:33.8646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,269.12*72
2024-07-15T07:27:34.8644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,269.23*72
2024-07-15T07:27:35.8642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,269.22*78
2024-07-15T07:27:36.8640651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,269.16*53
2024-07-15T07:27:37.8639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,269.10*54
2024-07-15T07:27:38.8636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,269.09*7F
2024-07-15T07:27:39.8732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,269.11*71
2024-07-15T07:27:40.8730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,269.20*71
2024-07-15T07:27:41.8612473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,269.23*75
2024-07-15T07:27:42.8595768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,269.18*52
2024-07-15T07:27:43.8593876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,269.28*5F
2024-07-15T07:27:44.8630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,269.28*78
2024-07-15T07:27:45.8628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,269.22*50
2024-07-15T07:27:46.8679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,269.21*5C
2024-07-15T07:27:47.8678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,269.30*55
2024-07-15T07:27:48.8704230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,269.49*72
2024-07-15T07:27:49.8702202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,269.58*7E
2024-07-15T07:27:50.8700990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,269.54*79
2024-07-15T07:27:51.8698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,269.60*7A
2024-07-15T07:27:52.8696687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,269.50*78
2024-07-15T07:27:53.8695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,269.40*77
2024-07-15T07:27:54.8692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,269.44*7B
2024-07-15T07:27:55.8690909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,269.26*74
2024-07-15T07:27:56.8689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,269.16*52
2024-07-15T07:27:57.8687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,269.20*72
2024-07-15T07:27:58.8685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,269.16*74
2024-07-15T07:27:59.8684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,269.25*57
2024-07-15T07:28:00.8710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,269.28*59
2024-07-15T07:28:01.8708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,269.33*5E
2024-07-15T07:28:02.8705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,269.40*7D
2024-07-15T07:28:03.8704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,269.35*75
2024-07-15T07:28:04.8702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,269.30*7F
2024-07-15T07:28:05.8700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,269.21*75
2024-07-15T07:28:06.8753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,269.19*79
2024-07-15T07:28:07.8751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,269.19*74
2024-07-15T07:28:08.8749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,269.13*75
2024-07-15T07:28:09.8746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,269.19*54
2024-07-15T07:28:10.8745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,269.34*5A
2024-07-15T07:28:11.8743820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,269.50*53
2024-07-15T07:28:12.8741904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,269.59*74
2024-07-15T07:28:13.8739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,269.60*75
2024-07-15T07:28:14.8737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,269.53*76
2024-07-15T07:28:15.8735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,269.45*74
2024-07-15T07:28:16.8734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,269.40*73
2024-07-15T07:28:17.8731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,269.30*76
2024-07-15T07:28:18.8730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,269.23*51
2024-07-15T07:28:19.8728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,269.15*5B
2024-07-15T07:28:20.8726101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,269.10*73
2024-07-15T07:28:21.8724095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,269.01*7D
2024-07-15T07:28:22.8722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,268.96*7A
2024-07-15T07:28:23.8720083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,268.97*5B
2024-07-15T07:28:24.8735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,269.01*5B
2024-07-15T07:28:25.8733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,269.05*5A
2024-07-15T07:28:26.8732112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,269.06*73
2024-07-15T07:28:27.8729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,269.00*71
2024-07-15T07:28:28.8727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,268.86*7A
2024-07-15T07:28:29.8725709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,268.72*78
2024-07-15T07:28:30.8723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,268.71*5C
2024-07-15T07:28:31.8721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,268.75*5E
2024-07-15T07:28:32.8739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,268.73*55
2024-07-15T07:28:33.8738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,268.88*71
2024-07-15T07:28:34.8735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,268.94*77
2024-07-15T07:28:35.8733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,268.92*57
2024-07-15T07:28:36.8731924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,268.98*5B
2024-07-15T07:28:37.8729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,268.94*7E
2024-07-15T07:28:38.8728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,268.93*7F
2024-07-15T07:28:39.8725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,269.00*7A
2024-07-15T07:28:40.8724274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,268.90*59
2024-07-15T07:28:41.8721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,268.90*5B
2024-07-15T07:28:42.8719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,269.02*5D
2024-07-15T07:28:43.8763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,269.15*76
2024-07-15T07:28:44.8761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,269.25*78
2024-07-15T07:28:45.8760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,269.34*77
2024-07-15T07:28:46.8757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,269.39*54
2024-07-15T07:28:47.8702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,269.40*59
2024-07-15T07:28:48.8700741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,269.36*5C
2024-07-15T07:28:49.8698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,269.33*7A
2024-07-15T07:28:50.8696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,269.28*72
2024-07-15T07:28:51.8693899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,269.23*7F
2024-07-15T07:28:52.8692622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,269.24*53
2024-07-15T07:28:53.8689869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,269.44*5A
2024-07-15T07:28:54.8688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,269.57*5F
2024-07-15T07:28:55.8686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,269.50*58
2024-07-15T07:28:56.8684232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,269.50*7D
2024-07-15T07:28:57.8683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,269.45*79
2024-07-15T07:28:58.8713578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,269.34*7A
2024-07-15T07:28:59.8678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,269.25*7E
2024-07-15T07:29:00.8676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,269.19*57
2024-07-15T07:29:01.8674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,269.17*56
2024-07-15T07:29:02.8672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,269.16*5C
2024-07-15T07:29:03.8670410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,269.23*72
2024-07-15T07:29:04.8669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,269.33*70
2024-07-15T07:29:05.8666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,269.41*5D
2024-07-15T07:29:06.8664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,269.49*51
2024-07-15T07:29:07.8686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,269.42*5B
2024-07-15T07:29:08.8719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,269.35*78
2024-07-15T07:29:09.8717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,269.41*73
2024-07-15T07:29:10.8713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,269.32*77
2024-07-15T07:29:11.8713201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,269.24*58
2024-07-15T07:29:12.8711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,269.31*57
2024-07-15T07:29:13.8710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,269.42*5F
2024-07-15T07:29:14.8707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,269.40*7F
2024-07-15T07:29:15.8705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,269.30*7A
2024-07-15T07:29:16.8703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,269.24*71
2024-07-15T07:29:17.8701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,269.19*7D
2024-07-15T07:29:18.8699639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,269.13*5A
2024-07-15T07:29:19.8697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,269.13*5C
2024-07-15T07:29:20.8695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,269.18*54
2024-07-15T07:29:21.8693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,269.29*5A
2024-07-15T07:29:22.8725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,269.32*57
2024-07-15T07:29:23.8723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,269.23*7D
2024-07-15T07:29:24.8721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,269.25*75
2024-07-15T07:29:25.8807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,269.36*7D
2024-07-15T07:29:26.8740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,269.34*7B
2024-07-15T07:29:27.8738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,269.30*53
2024-07-15T07:29:28.8736810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,269.24*56
2024-07-15T07:29:29.8734916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,269.10*73
2024-07-15T07:29:30.8732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,269.07*74
2024-07-15T07:29:31.8730790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,269.18*75
2024-07-15T07:29:32.8727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,269.20*5A
2024-07-15T07:29:33.8726797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,269.23*51
2024-07-15T07:29:34.8724837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,269.33*5D
2024-07-15T07:29:35.8723140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,269.41*7A
2024-07-15T07:29:36.8638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,269.45*7F
2024-07-15T07:29:37.8636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,269.45*7A
2024-07-15T07:29:38.8634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,269.54*55
2024-07-15T07:29:39.8632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,269.54*71
2024-07-15T07:29:40.8630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,269.51*72
2024-07-15T07:29:41.8628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,269.52*53
2024-07-15T07:29:42.8648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,269.35*58
2024-07-15T07:29:43.8646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,269.17*74
2024-07-15T07:29:44.8644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,269.11*71
2024-07-15T07:29:45.8642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,268.99*7C
2024-07-15T07:29:46.8641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,268.88*5F
2024-07-15T07:29:47.8637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,268.96*53
2024-07-15T07:29:48.8635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,269.04*55
2024-07-15T07:29:49.8634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,269.03*56
2024-07-15T07:29:50.8632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,269.13*78
2024-07-15T07:29:51.8630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,269.20*71
2024-07-15T07:29:52.8628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,269.07*77
2024-07-15T07:29:53.8676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,268.95*50
2024-07-15T07:29:54.8699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,268.82*54
2024-07-15T07:29:55.8699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,268.77*76
2024-07-15T07:29:56.8695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,268.94*77
2024-07-15T07:29:57.8693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,269.00*7A
2024-07-15T07:29:58.8692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,268.99*5C
2024-07-15T07:29:59.8690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,269.19*5E
2024-07-15T07:30:00.8688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,269.32*73
2024-07-15T07:30:01.8685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,269.33*79
2024-07-15T07:30:02.8683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,269.34*7D
2024-07-15T07:30:03.8682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,269.40*5D
2024-07-15T07:30:04.8679770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,269.34*5F
2024-07-15T07:30:05.8678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,269.32*72
2024-07-15T07:30:06.8676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,269.47*79
2024-07-15T07:30:07.8694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,269.45*72
2024-07-15T07:30:08.8692375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,269.29*5D
2024-07-15T07:30:09.8689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,269.29*5A
2024-07-15T07:30:10.8687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,269.34*58
2024-07-15T07:30:11.8728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,269.36*7F
2024-07-15T07:30:12.8725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,269.49*77
2024-07-15T07:30:13.8723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,269.55*7D
2024-07-15T07:30:14.8723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,269.64*7E
2024-07-15T07:30:15.8719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,269.68*77
2024-07-15T07:30:16.8717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,269.62*54
2024-07-15T07:30:17.8716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,269.62*59
2024-07-15T07:30:18.8713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,269.60*5A
2024-07-15T07:30:19.8711254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,269.64*74
2024-07-15T07:30:20.8709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,269.60*71
2024-07-15T07:30:21.8709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,269.54*78
2024-07-15T07:30:22.8705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,269.49*74
2024-07-15T07:30:23.8703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,269.46*7A
2024-07-15T07:30:24.8702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,269.35*5E
2024-07-15T07:30:25.8699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,269.24*57
2024-07-15T07:30:26.8697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,269.31*5C
2024-07-15T07:30:27.8654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,269.26*7D
2024-07-15T07:30:28.8632144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,269.21*76
2024-07-15T07:30:29.8630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,269.27*7B
2024-07-15T07:30:30.8627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,269.21*76
2024-07-15T07:30:31.8626395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,269.22*70
2024-07-15T07:30:32.8624403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,269.27*57
2024-07-15T07:30:33.8662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,269.22*5D
2024-07-15T07:30:34.8660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,269.18*57
2024-07-15T07:30:35.8657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,269.25*72
2024-07-15T07:30:36.8656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,269.12*72
2024-07-15T07:30:37.8654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,268.98*5D
2024-07-15T07:30:38.8652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,269.02*5B
2024-07-15T07:30:39.8649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,269.04*59
2024-07-15T07:30:40.8648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,269.16*76
2024-07-15T07:30:41.8646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,269.17*75
2024-07-15T07:30:42.8644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,269.12*53
2024-07-15T07:30:43.8694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,269.28*54
2024-07-15T07:30:44.8693348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,269.33*50
2024-07-15T07:30:45.8752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,269.34*78
2024-07-15T07:30:46.8750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,269.42*72
2024-07-15T07:30:47.8749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,269.44*74
2024-07-15T07:30:48.8747200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,269.33*7D
2024-07-15T07:30:49.8625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,269.25*51
2024-07-15T07:30:50.8682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,269.34*54
2024-07-15T07:30:51.8717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,269.33*5C
2024-07-15T07:30:52.8715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,269.36*5F
2024-07-15T07:30:53.8713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,269.48*52
2024-07-15T07:30:54.8711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,269.47*77
2024-07-15T07:30:55.8773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,269.48*77
2024-07-15T07:30:56.8755341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,269.51*73
2024-07-15T07:30:57.8849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,269.43*72
2024-07-15T07:30:58.8616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,269.28*59
2024-07-15T07:30:59.8642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,269.16*57
2024-07-15T07:31:00.8665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,269.07*59
2024-07-15T07:31:01.8662456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,269.20*7E
2024-07-15T07:31:02.8660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,269.36*7E
2024-07-15T07:31:03.8657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,269.42*73
2024-07-15T07:31:04.8656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,269.43*5D
2024-07-15T07:31:05.8654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,269.43*5F
2024-07-15T07:31:06.8651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,269.43*70
2024-07-15T07:31:07.8650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,269.40*70
2024-07-15T07:31:08.8648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,269.28*7B
2024-07-15T07:31:09.8645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,269.33*76
2024-07-15T07:31:10.8643863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,269.29*51
2024-07-15T07:31:11.8642737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,269.17*53
2024-07-15T07:31:12.8639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,269.23*75
2024-07-15T07:31:13.8735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,269.24*7A
2024-07-15T07:31:14.8754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,269.26*74
2024-07-15T07:31:15.8752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,269.46*72
2024-07-15T07:31:16.8773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,269.51*72
2024-07-15T07:31:17.8614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,269.43*59
2024-07-15T07:31:18.8613363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,269.35*5C
2024-07-15T07:31:19.8766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,269.30*72
2024-07-15T07:31:20.8764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,269.35*7B
2024-07-15T07:31:21.8763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,269.41*7F
2024-07-15T07:31:22.8760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,269.47*73
2024-07-15T07:31:23.8637541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,269.53*5B
2024-07-15T07:31:24.8635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,269.56*57
2024-07-15T07:31:25.8633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,269.63*72
2024-07-15T07:31:26.8631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,269.54*52
2024-07-15T07:31:27.8667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,269.58*53
2024-07-15T07:31:28.8666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,269.73*79
2024-07-15T07:31:29.8665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,269.81*7F
2024-07-15T07:31:30.8662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,269.92*7D
2024-07-15T07:31:31.8685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,269.89*7C
2024-07-15T07:31:32.8658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,269.79*50
2024-07-15T07:31:33.8657435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,269.84*51
2024-07-15T07:31:34.8654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,269.83*7D
2024-07-15T07:31:35.8680628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,269.71*74
2024-07-15T07:31:36.8651071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,269.69*76
2024-07-15T07:31:37.8648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,269.61*76
2024-07-15T07:31:38.8708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,269.51*79
2024-07-15T07:31:39.8627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,269.42*53
2024-07-15T07:31:40.8624744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,269.32*55
2024-07-15T07:31:41.8623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,269.36*5F
2024-07-15T07:31:42.8778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,269.56*74
2024-07-15T07:31:43.8640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,269.62*7D
2024-07-15T07:31:44.8638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,269.56*7A
2024-07-15T07:31:45.8636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,269.51*5C
2024-07-15T07:31:46.8635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,269.33*57
2024-07-15T07:31:47.8632617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,269.31*51
2024-07-15T07:31:48.8667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,269.39*7B
2024-07-15T07:31:49.8665338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,269.45*73
2024-07-15T07:31:50.8751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,269.42*78
2024-07-15T07:31:51.8749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,269.41*5B
2024-07-15T07:31:52.8747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,269.43*5A
2024-07-15T07:31:53.8745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,269.37*53
2024-07-15T07:31:54.8613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,269.47*7A
2024-07-15T07:31:55.8691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,269.54*7C
2024-07-15T07:31:56.8689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,269.54*7E
2024-07-15T07:31:57.8688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,269.43*7C
2024-07-15T07:31:58.8685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,269.35*5B
2024-07-15T07:31:59.8683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,269.37*55
2024-07-15T07:32:00.8744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,269.41*5F
2024-07-15T07:32:01.8743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,269.40*75
2024-07-15T07:32:02.8741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,269.34*7E
2024-07-15T07:32:03.8739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,269.35*73
2024-07-15T07:32:04.8630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,269.26*77
2024-07-15T07:32:05.8648190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,269.13*7C
2024-07-15T07:32:06.8645773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,269.07*55
2024-07-15T07:32:07.8644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,269.05*5D
2024-07-15T07:32:08.8641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,269.12*5E
2024-07-15T07:32:09.8638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,269.11*7E
2024-07-15T07:32:10.8637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,269.11*75
2024-07-15T07:32:11.8635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,269.17*73
2024-07-15T07:32:12.8633567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,269.16*7A
2024-07-15T07:32:13.8631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,269.12*77
2024-07-15T07:32:14.8629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,269.01*59
2024-07-15T07:32:15.8684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,269.02*5F
2024-07-15T07:32:16.8684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,269.10*5B
2024-07-15T07:32:17.8682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,269.24*79
2024-07-15T07:32:18.8699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,269.36*76
2024-07-15T07:32:19.8697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,269.35*7D
2024-07-15T07:32:20.8695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,269.31*77
2024-07-15T07:32:21.8694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,269.23*5E
2024-07-15T07:32:22.8669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,269.02*51
2024-07-15T07:32:23.8668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,268.94*51
2024-07-15T07:32:24.8665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,268.96*5F
2024-07-15T07:32:25.8664376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,268.95*5F
2024-07-15T07:32:26.8661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,268.95*7C
2024-07-15T07:32:27.8661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,269.01*72
2024-07-15T07:32:28.8658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,268.99*77
2024-07-15T07:32:29.8656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,268.95*75
2024-07-15T07:32:30.8654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,268.91*7F
2024-07-15T07:32:31.8652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,268.87*77
2024-07-15T07:32:32.8650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,268.83*56
2024-07-15T07:32:33.8648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,268.77*5B
2024-07-15T07:32:34.8646408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,268.76*5E
2024-07-15T07:32:35.8645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,268.85*76
2024-07-15T07:32:36.8649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,268.86*7A
2024-07-15T07:32:37.8763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,268.91*56
2024-07-15T07:32:38.8631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,269.06*7B
2024-07-15T07:32:39.8630607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,269.06*76
2024-07-15T07:32:40.8628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,268.88*7C
2024-07-15T07:32:41.8627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,268.87*79
2024-07-15T07:32:42.8778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,268.95*73
2024-07-15T07:32:43.8777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,268.92*78
2024-07-15T07:32:44.8619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,268.89*56
2024-07-15T07:32:45.8618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,269.00*58
2024-07-15T07:32:46.8616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,269.19*54
2024-07-15T07:32:47.8771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,269.22*7B
2024-07-15T07:32:48.8650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,269.28*7C
2024-07-15T07:32:49.8710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,269.36*7A
2024-07-15T07:32:50.8708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,269.30*7E
2024-07-15T07:32:51.8760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,269.23*5B
2024-07-15T07:32:52.8758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,269.31*7B
2024-07-15T07:32:53.8757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,269.38*7E
2024-07-15T07:32:54.8640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,269.36*5F
2024-07-15T07:32:55.8637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,269.45*53
2024-07-15T07:32:56.8636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,269.47*78
2024-07-15T07:32:57.8634526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,269.39*76
2024-07-15T07:32:58.8632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,269.43*7B
2024-07-15T07:32:59.8630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,269.57*76
2024-07-15T07:33:00.8629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,269.65*5E
2024-07-15T07:33:01.8626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,269.65*57
2024-07-15T07:33:02.8623217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,269.58*55
2024-07-15T07:33:03.8622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,269.48*7E
2024-07-15T07:33:04.8617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,269.41*7A
2024-07-15T07:33:05.8618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,269.34*72
2024-07-15T07:33:06.8772341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,269.32*74
2024-07-15T07:33:07.8637120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,269.28*52
2024-07-15T07:33:08.8612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,269.35*5D
2024-07-15T07:33:09.8610339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,269.44*53
2024-07-15T07:33:10.8764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,269.48*5B
2024-07-15T07:33:11.8762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,269.45*5D
2024-07-15T07:33:12.8760345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,269.47*75
2024-07-15T07:33:13.8758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,269.45*79
2024-07-15T07:33:14.8805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,269.41*70
2024-07-15T07:33:15.8754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,269.35*5E
2024-07-15T07:33:16.8751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,269.35*50
2024-07-15T07:33:17.8750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,269.41*51
2024-07-15T07:33:18.8748694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,269.44*75
2024-07-15T07:33:19.8746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,269.51*7E
2024-07-15T07:33:20.8744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,269.54*77
2024-07-15T07:33:21.8614660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,269.47*55
2024-07-15T07:33:22.8710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,269.41*50
2024-07-15T07:33:23.8759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,269.44*73
2024-07-15T07:33:24.8761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,269.39*73
2024-07-15T07:33:25.8758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,269.30*78
2024-07-15T07:33:26.8756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,269.34*77
2024-07-15T07:33:27.8754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,269.42*75
2024-07-15T07:33:28.8753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,269.40*59
2024-07-15T07:33:29.8751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,269.37*5D
2024-07-15T07:33:30.8776020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,269.34*74
2024-07-15T07:33:31.8773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,269.28*72
2024-07-15T07:33:32.8771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,269.26*7A
2024-07-15T07:33:33.8769833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,269.26*70
2024-07-15T07:33:34.8767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,269.28*78
2024-07-15T07:33:35.8765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,269.31*71
2024-07-15T07:33:36.8763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,269.32*73
2024-07-15T07:33:37.8762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,269.18*5E
2024-07-15T07:33:38.8759823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,269.20*59
2024-07-15T07:33:39.8756633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,269.28*5F
2024-07-15T07:33:40.8754979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,269.25*54
2024-07-15T07:33:41.8753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,269.26*79
2024-07-15T07:33:42.8752627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,269.31*7A
2024-07-15T07:33:43.8750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,269.34*74
2024-07-15T07:33:44.8747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,269.37*70
2024-07-15T07:33:45.8746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,269.35*5A
2024-07-15T07:33:46.8743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,269.31*5B
2024-07-15T07:33:47.8741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,269.34*7B
2024-07-15T07:33:48.8653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,269.28*7D
2024-07-15T07:33:49.8737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,269.21*79
2024-07-15T07:33:50.8736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,269.34*50
2024-07-15T07:33:51.8733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,269.47*5B
2024-07-15T07:33:52.8640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,269.45*55
2024-07-15T07:33:53.8638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,269.47*76
2024-07-15T07:33:54.8764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,269.45*73
2024-07-15T07:33:55.8649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,269.38*54
2024-07-15T07:33:56.8646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,269.30*5C
2024-07-15T07:33:57.8644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,269.23*74
2024-07-15T07:33:58.8643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,269.30*70
2024-07-15T07:33:59.8641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,269.26*58
2024-07-15T07:34:00.8640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,269.16*54
2024-07-15T07:34:01.8656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,269.23*57
2024-07-15T07:34:02.8654650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,269.25*7E
2024-07-15T07:34:03.8751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,269.16*75
2024-07-15T07:34:04.8749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,269.12*75
2024-07-15T07:34:05.8747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,269.01*5C
2024-07-15T07:34:06.8745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,269.00*55
2024-07-15T07:34:07.8741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,269.09*58
2024-07-15T07:34:08.8742523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,269.17*73
2024-07-15T07:34:09.8740108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,269.24*72
2024-07-15T07:34:10.8736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,269.33*78
2024-07-15T07:34:11.8735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,269.33*58
2024-07-15T07:34:12.8734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,269.26*58
2024-07-15T07:34:13.8732044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,269.27*55
2024-07-15T07:34:14.8730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,269.39*51
2024-07-15T07:34:15.8728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,269.48*77
2024-07-15T07:34:16.8726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,269.45*74
2024-07-15T07:34:17.8724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,269.39*7B
2024-07-15T07:34:18.8788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,269.36*73
2024-07-15T07:34:19.8757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,269.40*7B
2024-07-15T07:34:20.8774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,269.37*53
2024-07-15T07:34:21.8615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,269.37*51
2024-07-15T07:34:22.8639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,269.27*5A
2024-07-15T07:34:23.8637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,269.18*55
2024-07-15T07:34:24.8635031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,269.23*79
2024-07-15T07:34:25.8789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,269.12*71
2024-07-15T07:34:26.8788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,268.97*7A
2024-07-15T07:34:27.8629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,269.00*5B
2024-07-15T07:34:28.8648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,269.03*5D
2024-07-15T07:34:29.8647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,269.05*5A
2024-07-15T07:34:30.8644668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,269.26*75
2024-07-15T07:34:31.8643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,269.32*7B
2024-07-15T07:34:32.8641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,269.14*7B
2024-07-15T07:34:33.8639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,269.09*5D
2024-07-15T07:34:34.8637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,269.23*73
2024-07-15T07:34:35.8746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,269.20*74
2024-07-15T07:34:36.8744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,269.15*70
2024-07-15T07:34:37.8743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,269.15*5B
2024-07-15T07:34:38.8741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,269.15*58
2024-07-15T07:34:39.8739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,269.28*56
2024-07-15T07:34:40.8737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,269.35*73
2024-07-15T07:34:41.8734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,269.41*74
2024-07-15T07:34:42.8650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,269.50*78
2024-07-15T07:34:43.8783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,269.45*70
2024-07-15T07:34:44.8782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,269.29*73
2024-07-15T07:34:45.8779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,269.22*77
2024-07-15T07:34:46.8777888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,269.14*72
2024-07-15T07:34:47.8775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,269.07*72
2024-07-15T07:34:48.8773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,269.12*5B
2024-07-15T07:34:49.8771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,269.26*57
2024-07-15T07:34:50.8769430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,269.32*76
2024-07-15T07:34:51.8767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,269.30*71
2024-07-15T07:34:52.8766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,269.28*7F
2024-07-15T07:34:53.8764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,269.27*53
2024-07-15T07:34:54.8762092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,269.27*53
2024-07-15T07:34:55.8760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,269.21*53
2024-07-15T07:34:56.8758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,269.19*70
2024-07-15T07:34:57.8755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,269.27*71
2024-07-15T07:34:58.8737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,269.24*76
2024-07-15T07:34:59.8735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,269.14*75
2024-07-15T07:35:00.8733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,269.08*56
2024-07-15T07:35:01.8642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,269.05*58
2024-07-15T07:35:02.8640524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,269.02*76
2024-07-15T07:35:03.8639299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,269.07*77
2024-07-15T07:35:04.8792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,269.22*7D
2024-07-15T07:35:05.8634700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,269.23*58
2024-07-15T07:35:06.8633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,269.16*52
2024-07-15T07:35:07.8658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,269.17*52
2024-07-15T07:35:08.8742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,269.17*74
2024-07-15T07:35:09.8739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,269.23*73
2024-07-15T07:35:10.8738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,269.31*74
2024-07-15T07:35:11.8735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,269.32*56
2024-07-15T07:35:12.8733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,269.26*57
2024-07-15T07:35:13.8731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,269.26*7B
2024-07-15T07:35:14.8729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,269.24*75
2024-07-15T07:35:15.8727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,269.28*54
2024-07-15T07:35:16.8636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,269.40*5F
2024-07-15T07:35:17.8634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,269.49*54
2024-07-15T07:35:18.8788218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,269.43*70
2024-07-15T07:35:19.8786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,269.50*75
2024-07-15T07:35:20.8782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,269.58*79
2024-07-15T07:35:21.8835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,269.54*72
2024-07-15T07:35:22.8779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,269.51*56
2024-07-15T07:35:23.8651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,269.39*5E
2024-07-15T07:35:24.8648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,269.27*5F
2024-07-15T07:35:25.8646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,269.25*5D
2024-07-15T07:35:26.8645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,269.33*70
2024-07-15T07:35:27.8674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,269.39*73
2024-07-15T07:35:28.8672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,269.44*7C
2024-07-15T07:35:29.8670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,269.42*59
2024-07-15T07:35:30.8668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,269.44*52
2024-07-15T07:35:31.8747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,269.38*52
2024-07-15T07:35:32.8745797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,269.34*74
2024-07-15T07:35:33.8744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,269.38*73
2024-07-15T07:35:34.8743294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,269.31*7D
2024-07-15T07:35:35.8761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,269.29*71
2024-07-15T07:35:36.8738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,269.40*55
2024-07-15T07:35:37.8736176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,269.48*50
2024-07-15T07:35:38.8734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,269.51*55
2024-07-15T07:35:39.8732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,269.57*5E
2024-07-15T07:35:40.8731454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,269.65*73
2024-07-15T07:35:41.8746584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,269.70*71
2024-07-15T07:35:42.8744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,269.65*71
2024-07-15T07:35:43.8637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,269.63*7A
2024-07-15T07:35:44.8635795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,269.59*7A
2024-07-15T07:35:45.8634390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,269.52*79
2024-07-15T07:35:46.8667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,269.40*7F
2024-07-15T07:35:47.8667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,269.37*70
2024-07-15T07:35:48.8664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,269.32*7F
2024-07-15T07:35:49.8695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,269.28*54
2024-07-15T07:35:50.8692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,269.27*5F
2024-07-15T07:35:51.8692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,269.27*5C
2024-07-15T07:35:52.8689914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,269.19*79
2024-07-15T07:35:53.8687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,269.16*7B
2024-07-15T07:35:54.8685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,269.18*7E
2024-07-15T07:35:55.8683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,269.07*7B
2024-07-15T07:35:56.8681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,269.13*59
2024-07-15T07:35:57.8679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,269.27*55
2024-07-15T07:35:58.8677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,269.44*57
2024-07-15T07:35:59.8675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,269.66*70
2024-07-15T07:36:00.8673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,269.97*7D
2024-07-15T07:36:01.8672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,270.28*7C
2024-07-15T07:36:02.8669606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,270.54*79
2024-07-15T07:36:03.8667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,270.86*5E
2024-07-15T07:36:04.8687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,271.28*59
2024-07-15T07:36:05.8770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,271.76*72
2024-07-15T07:36:06.8768688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,272.20*74
2024-07-15T07:36:07.8766805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,272.48*73
2024-07-15T07:36:08.8764897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,272.75*5A
2024-07-15T07:36:09.8645966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,272.95*59
2024-07-15T07:36:10.8643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,272.98*55
2024-07-15T07:36:11.8798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,273.00*71
2024-07-15T07:36:12.8796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,273.09*7A
2024-07-15T07:36:13.8638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,273.29*59
2024-07-15T07:36:14.8637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,273.54*77
2024-07-15T07:36:15.8790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,273.66*73
2024-07-15T07:36:16.8653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,273.67*7D
2024-07-15T07:36:17.8651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,273.68*58
2024-07-15T07:36:18.8686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,273.69*5D
2024-07-15T07:36:19.8685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,273.79*52
2024-07-15T07:36:20.8684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,273.96*71
2024-07-15T07:36:21.8681771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,274.06*7E
2024-07-15T07:36:22.8679912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,274.10*71
2024-07-15T07:36:23.8677610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,274.15*7B
2024-07-15T07:36:24.8675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,274.17*7C
2024-07-15T07:36:25.8693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,274.18*5C
2024-07-15T07:36:26.8691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,274.20*55
2024-07-15T07:36:27.8689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,274.19*51
2024-07-15T07:36:28.8686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,274.25*7B
2024-07-15T07:36:29.8685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,274.41*74
2024-07-15T07:36:30.8683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,274.46*79
2024-07-15T07:36:31.8681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,274.43*50
2024-07-15T07:36:32.8746910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,274.43*54
2024-07-15T07:36:33.8676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,274.45*50
2024-07-15T07:36:34.8674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,274.43*57
2024-07-15T07:36:35.8671699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,274.46*57
2024-07-15T07:36:36.8725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,274.53*7A
2024-07-15T07:36:37.8723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,274.48*7C
2024-07-15T07:36:38.8721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,274.46*71
2024-07-15T07:36:39.8719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,274.51*7E
2024-07-15T07:36:40.8718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,274.48*59
2024-07-15T07:36:41.8716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,274.35*54
2024-07-15T07:36:42.8714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,274.34*7B
2024-07-15T07:36:43.8712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,274.32*7A
2024-07-15T07:36:44.8710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,274.24*5D
2024-07-15T07:36:45.8708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,274.18*59
2024-07-15T07:36:46.8705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,274.15*79
2024-07-15T07:36:47.8704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,274.13*7D
2024-07-15T07:36:48.8701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,274.09*78
2024-07-15T07:36:49.8700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,274.11*55
2024-07-15T07:36:50.8698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,273.99*5C
2024-07-15T07:36:51.8696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,273.87*5F
2024-07-15T07:36:52.8694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,273.97*5F
2024-07-15T07:36:53.8692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,273.98*72
2024-07-15T07:36:54.8690584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,273.85*71
2024-07-15T07:36:55.8688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,273.79*58
2024-07-15T07:36:56.8686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,273.80*53
2024-07-15T07:36:57.8684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,273.85*58
2024-07-15T07:36:58.8682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,273.83*77
2024-07-15T07:36:59.8680634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,273.76*76
2024-07-15T07:37:00.8678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,273.67*79
2024-07-15T07:37:01.8676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,273.59*5A
2024-07-15T07:37:02.8674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,273.60*52
2024-07-15T07:37:03.8671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,273.59*5D
2024-07-15T07:37:04.8669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,273.60*5F
2024-07-15T07:37:05.8668412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,273.75*56
2024-07-15T07:37:06.8703421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,273.91*71
2024-07-15T07:37:07.8733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,274.06*76
2024-07-15T07:37:08.8731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,274.13*7D
2024-07-15T07:37:09.8754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,274.12*5E
2024-07-15T07:37:10.8752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,274.01*52
2024-07-15T07:37:11.8749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,274.03*50
2024-07-15T07:37:12.8747913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,274.06*79
2024-07-15T07:37:13.8746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,274.15*74
2024-07-15T07:37:14.8777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,274.33*7C
2024-07-15T07:37:15.8776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,274.38*58
2024-07-15T07:37:16.8774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,274.48*51
2024-07-15T07:37:17.8772760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,274.68*5D
2024-07-15T07:37:18.8770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,274.72*5A
2024-07-15T07:37:19.8768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,274.73*71
2024-07-15T07:37:20.8765249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,274.77*70
2024-07-15T07:37:21.8762247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,274.80*7D
2024-07-15T07:37:22.8647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,274.88*53
2024-07-15T07:37:23.8644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,274.96*5F
2024-07-15T07:37:24.8641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,275.06*59
2024-07-15T07:37:25.8674509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,275.17*7D
2024-07-15T07:37:26.8671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,275.22*7D
2024-07-15T07:37:27.8669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,275.19*77
2024-07-15T07:37:28.8666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,275.09*7E
2024-07-15T07:37:29.8664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,274.99*50
2024-07-15T07:37:30.8712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,274.99*57
2024-07-15T07:37:31.8709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,275.06*5A
2024-07-15T07:37:32.8706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,275.21*74
2024-07-15T07:37:33.8704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,275.34*55
2024-07-15T07:37:34.8725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,275.38*5A
2024-07-15T07:37:35.8722931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,275.39*7B
2024-07-15T07:37:36.8767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,275.35*70
2024-07-15T07:37:37.8764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,275.30*74
2024-07-15T07:37:38.8762161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,275.31*50
2024-07-15T07:37:39.8636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,275.27*5F
2024-07-15T07:37:40.8659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,275.22*52
2024-07-15T07:37:41.8656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,275.25*7E
2024-07-15T07:37:42.8692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,275.24*7C
2024-07-15T07:37:43.8689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,275.23*76
2024-07-15T07:37:44.8688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,275.31*52
2024-07-15T07:37:45.8686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,275.29*53
2024-07-15T07:37:46.8709855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,275.28*5D
2024-07-15T07:37:47.8707096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,275.36*75
2024-07-15T07:37:48.8705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,275.39*7B
2024-07-15T07:37:49.8702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,275.31*5D
2024-07-15T07:37:50.8701999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,275.27*5D
2024-07-15T07:37:51.8699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,275.33*7E
2024-07-15T07:37:52.8697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,275.35*7C
2024-07-15T07:37:53.8695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,275.32*71
2024-07-15T07:37:54.8692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,275.32*55
2024-07-15T07:37:55.8690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,275.38*59
2024-07-15T07:37:56.8688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,275.42*54
2024-07-15T07:37:57.8686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,275.43*74
2024-07-15T07:37:58.8684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,275.57*77
2024-07-15T07:37:59.8683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,275.65*7F
2024-07-15T07:38:00.8680976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,275.66*7B
2024-07-15T07:38:01.8679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,275.66*72
2024-07-15T07:38:02.8677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,275.62*79
2024-07-15T07:38:03.8728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,275.59*79
2024-07-15T07:38:04.8725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,275.54*73
2024-07-15T07:38:05.8724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,275.48*7D
2024-07-15T07:38:06.8758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,275.33*7A
2024-07-15T07:38:07.8756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,275.23*78
2024-07-15T07:38:08.8754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,275.22*78
2024-07-15T07:38:09.8752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,275.15*75
2024-07-15T07:38:10.8630500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,274.96*5C
2024-07-15T07:38:11.8703429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,274.92*5D
2024-07-15T07:38:12.8701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,274.98*5C
2024-07-15T07:38:13.8699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,275.01*5E
2024-07-15T07:38:14.8697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,275.07*54
2024-07-15T07:38:15.8695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,275.10*57
2024-07-15T07:38:16.8693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,274.99*55
2024-07-15T07:38:17.8691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,274.79*50
2024-07-15T07:38:18.8688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,274.73*70
2024-07-15T07:38:19.8742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,274.75*7E
2024-07-15T07:38:20.8741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,274.82*74
2024-07-15T07:38:21.8739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,274.83*5E
2024-07-15T07:38:22.8737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,274.80*54
2024-07-15T07:38:23.8735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,274.85*50
2024-07-15T07:38:24.8760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,274.87*7D
2024-07-15T07:38:25.8758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,274.74*7B
2024-07-15T07:38:26.8756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,274.72*79
2024-07-15T07:38:27.8660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,274.88*7A
2024-07-15T07:38:28.8728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,274.88*56
2024-07-15T07:38:29.8726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,274.97*5D
2024-07-15T07:38:30.8772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,275.11*74
2024-07-15T07:38:31.8769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,275.09*5D
2024-07-15T07:38:32.8640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,275.03*52
2024-07-15T07:38:33.8638950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,275.05*54
2024-07-15T07:38:34.8792919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,275.18*75
2024-07-15T07:38:35.8791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,275.35*7D
2024-07-15T07:38:36.8789451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,275.30*7D
2024-07-15T07:38:37.8693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,275.11*7A
2024-07-15T07:38:38.8692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,275.03*53
2024-07-15T07:38:39.8730228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,275.02*59
2024-07-15T07:38:40.8729646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,275.04*50
2024-07-15T07:38:41.8726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,275.16*71
2024-07-15T07:38:42.8724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,275.13*77
2024-07-15T07:38:43.8723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,275.07*50
2024-07-15T07:38:44.8720829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,275.19*5C
2024-07-15T07:38:45.8719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,275.28*52
2024-07-15T07:38:46.8717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,275.31*7B
2024-07-15T07:38:47.8715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,275.29*7B
2024-07-15T07:38:48.8713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,275.22*5D
2024-07-15T07:38:49.8733598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,275.14*52
2024-07-15T07:38:50.8732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,275.07*5B
2024-07-15T07:38:51.8730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,275.05*7E
2024-07-15T07:38:52.8728059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,275.11*70
2024-07-15T07:38:53.8726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,275.10*7B
2024-07-15T07:38:54.8724125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,275.12*5C
2024-07-15T07:38:55.8722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,275.17*54
2024-07-15T07:38:56.8619833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,275.07*50
2024-07-15T07:38:57.8714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,275.09*70
2024-07-15T07:38:58.8713095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,275.13*7F
2024-07-15T07:38:59.8743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,275.12*7A
2024-07-15T07:39:00.8649563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,275.14*56
2024-07-15T07:39:01.8647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,275.16*58
2024-07-15T07:39:02.8645298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,275.14*77
2024-07-15T07:39:03.8643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,275.27*77
2024-07-15T07:39:04.8641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,275.39*73
2024-07-15T07:39:05.8639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,275.35*74
2024-07-15T07:39:06.8794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,275.42*71
2024-07-15T07:39:07.8635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,275.44*51
2024-07-15T07:39:08.8633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,275.43*58
2024-07-15T07:39:09.8665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,275.36*51
2024-07-15T07:39:10.8663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,275.29*76
2024-07-15T07:39:11.8660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,275.24*70
2024-07-15T07:39:12.8659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,275.20*7B
2024-07-15T07:39:13.8683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,275.17*72
2024-07-15T07:39:14.8681852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,275.15*5C
2024-07-15T07:39:15.8701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,275.17*53
2024-07-15T07:39:16.8699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,275.13*5E
2024-07-15T07:39:17.8698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,275.13*5D
2024-07-15T07:39:18.8696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,275.24*7C
2024-07-15T07:39:19.8694379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,275.39*77
2024-07-15T07:39:20.8693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,275.51*77
2024-07-15T07:39:21.8691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,275.47*7A
2024-07-15T07:39:22.8689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,275.33*56
2024-07-15T07:39:23.8687637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,275.27*54
2024-07-15T07:39:24.8685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,275.26*5C
2024-07-15T07:39:25.8683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,275.20*52
2024-07-15T07:39:26.8741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,275.12*7D
2024-07-15T07:39:27.8769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,275.16*79
2024-07-15T07:39:28.8788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,275.20*7C
2024-07-15T07:39:29.8786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,275.24*7B
2024-07-15T07:39:30.8784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,275.25*5B
2024-07-15T07:39:31.8626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,275.17*56
2024-07-15T07:39:32.8779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,275.19*71
2024-07-15T07:39:33.8662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,275.28*72
2024-07-15T07:39:34.8713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,275.23*75
2024-07-15T07:39:35.8711803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,275.20*52
2024-07-15T07:39:36.8709375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,275.27*59
2024-07-15T07:39:37.8707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,275.33*55
2024-07-15T07:39:38.8705965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,275.51*7E
2024-07-15T07:39:39.8703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,275.63*79
2024-07-15T07:39:40.8701976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,275.60*76
2024-07-15T07:39:41.8699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,275.45*53
2024-07-15T07:39:42.8697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,275.39*59
2024-07-15T07:39:43.8696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,275.45*58
2024-07-15T07:39:44.8693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,275.46*7B
2024-07-15T07:39:45.8691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,275.52*7C
2024-07-15T07:39:46.8762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,275.61*7C
2024-07-15T07:39:47.8778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,275.57*57
2024-07-15T07:39:48.8777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,275.55*58
2024-07-15T07:39:49.8620166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,275.52*51
2024-07-15T07:39:50.8642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,275.52*70
2024-07-15T07:39:51.8772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,275.51*73
2024-07-15T07:39:52.8770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,275.58*78
2024-07-15T07:39:53.8769094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,275.47*57
2024-07-15T07:39:54.8766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,275.34*5C
2024-07-15T07:39:55.8764346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,275.39*5D
2024-07-15T07:39:56.8762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,275.44*71
2024-07-15T07:39:57.8760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,275.44*75
2024-07-15T07:39:58.8795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,275.47*79
2024-07-15T07:39:59.8637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,275.48*51
2024-07-15T07:40:00.8635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,275.39*56
2024-07-15T07:40:01.8652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,275.31*52
2024-07-15T07:40:02.8651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,275.29*78
2024-07-15T07:40:03.8704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,275.20*7F
2024-07-15T07:40:04.8701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,275.23*7C
2024-07-15T07:40:05.8699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,275.28*75
2024-07-15T07:40:06.8715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,275.15*7E
2024-07-15T07:40:07.8713797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,275.12*7A
2024-07-15T07:40:08.8712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,275.15*7A
2024-07-15T07:40:09.8709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,275.10*7F
2024-07-15T07:40:10.8738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,275.01*78
2024-07-15T07:40:11.8737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,274.92*76
2024-07-15T07:40:12.8734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,274.90*50
2024-07-15T07:40:13.8732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,274.87*58
2024-07-15T07:40:14.8729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,274.85*77
2024-07-15T07:40:15.8777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,274.84*75
2024-07-15T07:40:16.8660697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,274.89*7E
2024-07-15T07:40:17.8658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,274.96*5F
2024-07-15T07:40:18.8656502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,274.95*56
2024-07-15T07:40:19.8654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,274.93*51
2024-07-15T07:40:20.8728869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,274.92*7F
2024-07-15T07:40:21.8726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,274.90*7B
2024-07-15T07:40:22.8749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,275.00*77
2024-07-15T07:40:23.8747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,275.08*7F
2024-07-15T07:40:24.8765517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,275.01*7A
2024-07-15T07:40:25.8763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,274.97*5B
2024-07-15T07:40:26.8627325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,274.94*5A
2024-07-15T07:40:27.8625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,274.82*58
2024-07-15T07:40:28.8780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,274.77*7F
2024-07-15T07:40:29.8776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,274.86*75
2024-07-15T07:40:30.8774194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,274.94*7B
2024-07-15T07:40:31.8774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,275.03*53
2024-07-15T07:40:32.8771681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,275.06*51
2024-07-15T07:40:33.8769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,274.98*50
2024-07-15T07:40:34.8767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,275.00*53
2024-07-15T07:40:35.8766659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,275.15*76
2024-07-15T07:40:36.8763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,275.24*74
2024-07-15T07:40:37.8761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,275.25*7A
2024-07-15T07:40:38.8759828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,275.24*71
2024-07-15T07:40:39.8757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,275.15*5E
2024-07-15T07:40:40.8755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,275.06*51
2024-07-15T07:40:41.8754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,275.06*74
2024-07-15T07:40:42.8752638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,274.99*7A
2024-07-15T07:40:43.8750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,274.89*7B
2024-07-15T07:40:44.8748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,274.94*7F
2024-07-15T07:40:45.8746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,274.96*5A
2024-07-15T07:40:46.8744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,274.97*5F
2024-07-15T07:40:47.8742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,275.01*5F
2024-07-15T07:40:48.8740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,275.04*50
2024-07-15T07:40:49.8762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,275.09*76
2024-07-15T07:40:50.8760642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,275.19*74
2024-07-15T07:40:51.8759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,275.24*79
2024-07-15T07:40:52.8756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,275.14*7D
2024-07-15T07:40:53.8754589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,274.94*7B
2024-07-15T07:40:54.8752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,274.80*78
2024-07-15T07:40:55.8751059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,274.74*7B
2024-07-15T07:40:56.8748921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,274.69*77
2024-07-15T07:40:57.8746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,274.67*57
2024-07-15T07:40:58.8744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,274.72*50
2024-07-15T07:40:59.8743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,274.73*51
2024-07-15T07:41:00.8741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,274.73*77
2024-07-15T07:41:01.8739226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,274.78*76
2024-07-15T07:41:02.8737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,274.81*5E
2024-07-15T07:41:03.8734650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,274.90*73
2024-07-15T07:41:04.8733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,274.96*76
2024-07-15T07:41:05.8647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,274.91*5C
2024-07-15T07:41:06.8645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,274.87*53
2024-07-15T07:41:07.8644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,274.88*70
2024-07-15T07:41:08.8641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,274.94*73
2024-07-15T07:41:09.8776800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,274.99*53
2024-07-15T07:41:10.8774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,275.01*51
2024-07-15T07:41:11.8858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,275.07*5C
2024-07-15T07:41:12.8770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,275.10*72
2024-07-15T07:41:13.8769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,275.10*77
2024-07-15T07:41:14.8647387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,275.16*72
2024-07-15T07:41:15.8801231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,275.14*7E
2024-07-15T07:41:16.8642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,275.22*57
2024-07-15T07:41:17.8641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,275.23*58
2024-07-15T07:41:18.8639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,275.19*73
2024-07-15T07:41:19.8793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,275.24*7B
2024-07-15T07:41:20.8791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,275.38*76
2024-07-15T07:41:21.8716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,275.48*59
2024-07-15T07:41:22.8713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,275.40*51
2024-07-15T07:41:23.8767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,275.33*54
2024-07-15T07:41:24.8791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,275.27*78
2024-07-15T07:41:25.8652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,275.17*7F
2024-07-15T07:41:26.8650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,275.16*79
2024-07-15T07:41:27.8804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,275.08*74
2024-07-15T07:41:28.8645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,274.99*5B
2024-07-15T07:41:29.8644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,274.98*55
2024-07-15T07:41:30.8687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,274.96*5E
2024-07-15T07:41:31.8685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,274.99*78
2024-07-15T07:41:32.8683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,274.98*7A
2024-07-15T07:41:33.8681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,274.95*76
2024-07-15T07:41:34.8739976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,275.02*7F
2024-07-15T07:41:35.8737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,275.06*54
2024-07-15T07:41:36.8735992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,275.05*51
2024-07-15T07:41:37.8643251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,275.14*53
2024-07-15T07:41:38.8641762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,275.14*70
2024-07-15T07:41:39.8682523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,275.16*70
2024-07-15T07:41:40.8680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,275.20*7C
2024-07-15T07:41:41.8641735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,275.14*5B
2024-07-15T07:41:42.8773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,275.21*7F
2024-07-15T07:41:43.8771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,275.29*72
2024-07-15T07:41:44.8768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,275.41*52
2024-07-15T07:41:45.8766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,275.42*50
2024-07-15T07:41:46.8646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,275.39*56
2024-07-15T07:41:47.8644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,275.47*7A
2024-07-15T07:41:48.8797924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,275.47*70
2024-07-15T07:41:49.8795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,275.40*79
2024-07-15T07:41:50.8637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,275.29*5B
2024-07-15T07:41:51.8636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,275.21*58
2024-07-15T07:41:52.8738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,275.26*55
2024-07-15T07:41:53.8765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,275.38*75
2024-07-15T07:41:54.8762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,275.35*72
2024-07-15T07:41:55.8685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,275.39*7D
2024-07-15T07:41:56.8723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,275.49*50
2024-07-15T07:41:57.8721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,275.44*5B
2024-07-15T07:41:58.8720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,275.39*54
2024-07-15T07:41:59.8717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,275.56*76
2024-07-15T07:42:00.8715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,275.67*73
2024-07-15T07:42:01.8714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,275.67*79
2024-07-15T07:42:02.8712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,275.68*7D
2024-07-15T07:42:03.8709950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,275.67*5B
2024-07-15T07:42:04.8707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,275.50*5C
2024-07-15T07:42:05.8739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,275.43*7F
2024-07-15T07:42:06.8737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,275.53*75
2024-07-15T07:42:07.8736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,275.58*76
2024-07-15T07:42:08.8733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,275.62*5A
2024-07-15T07:42:09.8770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,275.67*50
2024-07-15T07:42:10.8791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,275.73*5C
2024-07-15T07:42:11.8652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,275.69*53
2024-07-15T07:42:12.8650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,275.69*59
2024-07-15T07:42:13.8647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,275.70*5F
2024-07-15T07:42:14.8683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,275.79*78
2024-07-15T07:42:15.8682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,275.88*76
2024-07-15T07:42:16.8679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,275.93*5B
2024-07-15T07:42:17.8677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,275.84*59
2024-07-15T07:42:18.8676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,275.70*71
2024-07-15T07:42:19.8708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,275.52*70
2024-07-15T07:42:20.8706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,275.39*5C
2024-07-15T07:42:21.8705113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,275.52*53
2024-07-15T07:42:22.8702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,275.63*50
2024-07-15T07:42:23.8731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,275.60*5F
2024-07-15T07:42:24.8760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,275.62*54
2024-07-15T07:42:25.8757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,275.74*5C
2024-07-15T07:42:26.8778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,275.76*54
2024-07-15T07:42:27.8776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,275.79*7B
2024-07-15T07:42:28.8701359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,275.81*75
2024-07-15T07:42:29.8654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,275.80*70
2024-07-15T07:42:30.8652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,275.74*52
2024-07-15T07:42:31.8649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,275.65*5F
2024-07-15T07:42:32.8648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,275.63*52
2024-07-15T07:42:33.8645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,275.71*5A
2024-07-15T07:42:34.8800011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,275.88*77
2024-07-15T07:42:35.8797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,275.98*7C
2024-07-15T07:42:36.8796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,275.94*51
2024-07-15T07:42:37.8637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,275.88*51
2024-07-15T07:42:38.8635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,275.73*50
2024-07-15T07:42:39.8681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,275.60*79
2024-07-15T07:42:40.8679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,275.57*79
2024-07-15T07:42:41.8677710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,275.65*78
2024-07-15T07:42:42.8675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,275.65*55
2024-07-15T07:42:43.8708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,275.56*53
2024-07-15T07:42:44.8705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,275.51*53
2024-07-15T07:42:45.8764005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,275.50*7A
2024-07-15T07:42:46.8762315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,275.42*7C
2024-07-15T07:42:47.8761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,275.44*55
2024-07-15T07:42:48.8758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,275.52*5E
2024-07-15T07:42:49.8756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,275.51*51
2024-07-15T07:42:50.8754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,275.42*74
2024-07-15T07:42:51.8752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,275.34*71
2024-07-15T07:42:52.8750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,275.26*7B
2024-07-15T07:42:53.8748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,275.22*54
2024-07-15T07:42:54.8746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,275.12*54
2024-07-15T07:42:55.8780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,275.02*51
2024-07-15T07:42:56.8676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,275.01*58
2024-07-15T07:42:57.8673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,274.98*54
2024-07-15T07:42:58.8671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,274.88*54
2024-07-15T07:42:59.8682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,274.69*58
2024-07-15T07:43:00.8693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,274.49*5E
2024-07-15T07:43:01.8691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,274.29*59
2024-07-15T07:43:02.8770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,274.07*7C
2024-07-15T07:43:03.8768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,273.90*71
2024-07-15T07:43:04.8765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,273.71*78
2024-07-15T07:43:05.8647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,273.43*58
2024-07-15T07:43:06.8644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,273.16*5A
2024-07-15T07:43:07.8642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,272.87*55
2024-07-15T07:43:08.8641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,272.61*58
2024-07-15T07:43:09.8795566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,272.46*72
2024-07-15T07:43:10.8793785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,272.26*79
2024-07-15T07:43:11.8791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,271.94*59
2024-07-15T07:43:12.8660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,271.69*5E
2024-07-15T07:43:13.8722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,271.44*5C
2024-07-15T07:43:14.8763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,271.00*55
2024-07-15T07:43:15.8761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,270.48*7D
2024-07-15T07:43:16.8760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,270.08*7F
2024-07-15T07:43:17.8669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,269.80*7C
2024-07-15T07:43:18.8667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,269.40*5F
2024-07-15T07:43:19.8665657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,268.82*5D
2024-07-15T07:43:20.8663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,268.28*5A
2024-07-15T07:43:21.8660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,267.78*5D
2024-07-15T07:43:22.8659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,267.11*71
2024-07-15T07:43:23.8657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,266.40*57
2024-07-15T07:43:24.8654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,265.74*55
2024-07-15T07:43:25.8654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,265.10*55
2024-07-15T07:43:26.8651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,264.44*57
2024-07-15T07:43:27.8649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,263.69*5A
2024-07-15T07:43:28.8647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,262.86*5C
2024-07-15T07:43:29.8801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,262.07*52
2024-07-15T07:43:30.8787936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,261.13*55
2024-07-15T07:43:31.8786301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,260.15*50
2024-07-15T07:43:32.8784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,259.29*51
2024-07-15T07:43:33.8782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,258.27*5F
2024-07-15T07:43:34.8779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,257.08*51
2024-07-15T07:43:35.8778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,255.83*5E
2024-07-15T07:43:36.8776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,254.56*5E
2024-07-15T07:43:37.8774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,253.24*56
2024-07-15T07:43:38.8771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,251.81*55
2024-07-15T07:43:39.8653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,250.25*58
2024-07-15T07:43:40.8651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,248.54*5B
2024-07-15T07:43:41.8649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,246.86*5F
2024-07-15T07:43:42.8647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,245.32*50
2024-07-15T07:43:43.8645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,243.62*59
2024-07-15T07:43:44.8677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,241.77*59
2024-07-15T07:43:45.8752521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,239.98*5A
2024-07-15T07:43:46.8653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,238.27*5F
2024-07-15T07:43:47.8807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,236.44*7C
2024-07-15T07:43:48.8805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,234.51*79
2024-07-15T07:43:49.8675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,232.51*59
2024-07-15T07:43:50.8673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,230.68*50
2024-07-15T07:43:51.8671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,228.99*57
2024-07-15T07:43:52.8669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,227.19*53
2024-07-15T07:43:53.8667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,225.28*7D
2024-07-15T07:43:54.8705268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,223.41*79
2024-07-15T07:43:55.8706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,221.54*78
2024-07-15T07:43:56.8704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,219.69*58
2024-07-15T07:43:57.8701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,217.66*5F
2024-07-15T07:43:58.8701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,215.62*52
2024-07-15T07:43:59.8698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,213.75*52
2024-07-15T07:44:00.8696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,211.96*53
2024-07-15T07:44:01.8694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,210.23*71
2024-07-15T07:44:02.8716937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,208.50*50
2024-07-15T07:44:03.8715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,206.74*59
2024-07-15T07:44:04.8713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,204.86*5E
2024-07-15T07:44:05.8711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,203.06*5F
2024-07-15T07:44:06.8709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,201.23*5D
2024-07-15T07:44:07.8707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,199.33*50
2024-07-15T07:44:08.8704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,197.53*56
2024-07-15T07:44:09.8703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,195.89*52
2024-07-15T07:44:10.8701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,194.20*5F
2024-07-15T07:44:11.8698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,192.45*5D
2024-07-15T07:44:12.8697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,190.76*5B
2024-07-15T07:44:13.8733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,189.00*5B
2024-07-15T07:44:14.8730775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,187.27*57
2024-07-15T07:44:15.8728450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,185.60*55
2024-07-15T07:44:16.8727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,184.06*50
2024-07-15T07:44:17.8724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,182.54*58
2024-07-15T07:44:18.8757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,180.90*59
2024-07-15T07:44:19.8756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,179.25*56
2024-07-15T07:44:20.8754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,177.60*5C
2024-07-15T07:44:21.8752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,175.99*73
2024-07-15T07:44:22.8750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,174.37*7D
2024-07-15T07:44:23.8746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,172.76*50
2024-07-15T07:44:24.8745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,171.17*5A
2024-07-15T07:44:25.8744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,169.61*51
2024-07-15T07:44:26.8766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,168.17*59
2024-07-15T07:44:27.8765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,166.74*57
2024-07-15T07:44:28.8763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,165.24*55
2024-07-15T07:44:29.8761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,163.67*5E
2024-07-15T07:44:30.8801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,162.14*5C
2024-07-15T07:44:31.8680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,160.66*57
2024-07-15T07:44:32.8678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,159.16*54
2024-07-15T07:44:33.8676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,157.77*5A
2024-07-15T07:44:34.8699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,156.38*5D
2024-07-15T07:44:35.8698282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,154.89*57
2024-07-15T07:44:36.8728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,153.43*58
2024-07-15T07:44:37.8726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,152.00*53
2024-07-15T07:44:38.8724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,150.54*56
2024-07-15T07:44:39.8722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,149.04*56
2024-07-15T07:44:40.8720667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,147.66*7B
2024-07-15T07:44:41.8740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,146.43*79
2024-07-15T07:44:42.8738296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,145.13*56
2024-07-15T07:44:43.8735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,143.70*51
2024-07-15T07:44:44.8734288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,142.22*5C
2024-07-15T07:44:45.8760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,140.71*5B
2024-07-15T07:44:46.8759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,139.18*54
2024-07-15T07:44:47.8757084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,137.76*5F
2024-07-15T07:44:48.8753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,136.49*78
2024-07-15T07:44:49.8751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,135.39*75
2024-07-15T07:44:50.8749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,134.31*53
2024-07-15T07:44:51.8747607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,133.16*52
2024-07-15T07:44:52.8745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,131.96*5E
2024-07-15T07:44:53.8742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,130.83*50
2024-07-15T07:44:54.8740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,129.87*53
2024-07-15T07:44:55.8738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,129.07*7D
2024-07-15T07:44:56.8736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,128.30*72
2024-07-15T07:44:57.8734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,127.56*74
2024-07-15T07:44:58.8732406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,126.87*5D
2024-07-15T07:44:59.8730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,126.22*5D
2024-07-15T07:45:00.8728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,125.61*5E
2024-07-15T07:45:01.8725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,125.03*50
2024-07-15T07:45:02.8723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,124.38*5A
2024-07-15T07:45:03.8722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,123.68*59
2024-07-15T07:45:04.8719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,123.08*57
2024-07-15T07:45:05.8718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,122.62*79
2024-07-15T07:45:06.8715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,122.27*77
2024-07-15T07:45:07.8713326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,121.95*7B
2024-07-15T07:45:08.8711643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,121.56*53
2024-07-15T07:45:09.8709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,121.09*53
2024-07-15T07:45:10.8707257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,120.55*5F
2024-07-15T07:45:11.8705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,120.03*59
2024-07-15T07:45:12.8702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,119.59*5A
2024-07-15T07:45:13.8701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,119.24*5C
2024-07-15T07:45:14.8698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,119.01*59
2024-07-15T07:45:15.8726735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,118.78*55
2024-07-15T07:45:16.8726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,118.47*76
2024-07-15T07:45:17.8723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,118.06*7B
2024-07-15T07:45:18.8743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,117.61*56
2024-07-15T07:45:19.8742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,117.15*5B
2024-07-15T07:45:20.8740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,116.68*5B
2024-07-15T07:45:21.8737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,116.27*50
2024-07-15T07:45:22.8757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,115.98*5B
2024-07-15T07:45:23.8663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,115.68*5B
2024-07-15T07:45:24.8661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,115.28*54
2024-07-15T07:45:25.8659974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,114.75*52
2024-07-15T07:45:26.8657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,114.18*58
2024-07-15T07:45:27.8655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,113.71*50
2024-07-15T07:45:28.8653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,113.30*7C
2024-07-15T07:45:29.8651653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,112.86*5C
2024-07-15T07:45:30.8649410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,112.40*53
2024-07-15T07:45:31.8648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,112.02*5F
2024-07-15T07:45:32.8645708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,111.80*5B
2024-07-15T07:45:33.8643412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,111.71*5F
2024-07-15T07:45:34.8696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,111.63*53
2024-07-15T07:45:35.8696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,111.51*58
2024-07-15T07:45:36.8694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,111.45*5D
2024-07-15T07:45:37.8692015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,111.51*56
2024-07-15T07:45:38.8741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,111.59*5B
2024-07-15T07:45:39.8788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,111.59*51
2024-07-15T07:45:40.8668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,111.54*58
2024-07-15T07:45:41.8665062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,111.52*55
2024-07-15T07:45:42.8663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,111.54*56
2024-07-15T07:45:43.8661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,111.61*5E
2024-07-15T07:45:44.8659452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,111.67*5A
2024-07-15T07:45:45.8657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,111.64*52
2024-07-15T07:45:46.8656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,111.50*57
2024-07-15T07:45:47.8653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,111.33*54
2024-07-15T07:45:48.8651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,111.26*7C
2024-07-15T07:45:49.8715887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,111.30*76
2024-07-15T07:45:50.8713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,111.35*51
2024-07-15T07:45:51.8711040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,111.29*5D
2024-07-15T07:45:52.8709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,111.15*5F
2024-07-15T07:45:53.8707581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,110.97*56
2024-07-15T07:45:54.8739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,110.80*52
2024-07-15T07:45:55.8738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,110.67*50
2024-07-15T07:45:56.8785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,110.58*56
2024-07-15T07:45:57.8784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,110.50*57
2024-07-15T07:45:58.8782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,110.47*56
2024-07-15T07:45:59.8780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,110.50*51
2024-07-15T07:46:00.8777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,110.52*54
2024-07-15T07:46:01.8776011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,110.48*5A
2024-07-15T07:46:02.8659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,110.37*58
2024-07-15T07:46:03.8658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,110.25*5A
2024-07-15T07:46:04.8655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,110.22*56
2024-07-15T07:46:05.8750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,110.24*5A
2024-07-15T07:46:06.8748388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,110.23*71
2024-07-15T07:46:07.8746380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,110.13*7B
2024-07-15T07:46:08.8744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,110.03*5F
2024-07-15T07:46:09.8742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,109.98*5B
2024-07-15T07:46:10.8740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,109.94*55
2024-07-15T07:46:11.8792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,109.89*59
2024-07-15T07:46:12.8792211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,109.86*54
2024-07-15T07:46:13.8790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,109.87*58
2024-07-15T07:46:14.8788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,109.88*5E
2024-07-15T07:46:15.8785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,109.88*53
2024-07-15T07:46:16.8785095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,109.87*52
2024-07-15T07:46:17.8782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,109.87*57
2024-07-15T07:46:18.8780501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,109.87*56
2024-07-15T07:46:19.8656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,109.79*52
2024-07-15T07:46:20.8656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,109.70*56
2024-07-15T07:46:21.8654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,109.70*5B
2024-07-15T07:46:22.8808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,109.76*54
2024-07-15T07:46:23.8732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,109.79*54
2024-07-15T07:46:24.8730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,109.77*50
2024-07-15T07:46:25.8728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,109.67*56
2024-07-15T07:46:26.8725844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,109.54*59
2024-07-15T07:46:27.8724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,109.42*52
2024-07-15T07:46:28.8721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,109.37*5A
2024-07-15T07:46:29.8768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,109.47*72
2024-07-15T07:46:30.8766254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,109.61*75
2024-07-15T07:46:31.8764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,109.65*79
2024-07-15T07:46:32.8805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,109.59*7D
2024-07-15T07:46:33.8760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,109.54*55
2024-07-15T07:46:34.8759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,109.50*51
2024-07-15T07:46:35.8756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,109.42*5E
2024-07-15T07:46:36.8754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,109.34*51
2024-07-15T07:46:37.8751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,109.35*5A
2024-07-15T07:46:38.8750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,109.42*74
2024-07-15T07:46:39.8748375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,109.46*77
2024-07-15T07:46:40.8746090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,109.46*71
2024-07-15T07:46:41.8787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,109.44*56
2024-07-15T07:46:42.8785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,109.44*5D
2024-07-15T07:46:43.8676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,109.48*54
2024-07-15T07:46:44.8674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,109.53*5D
2024-07-15T07:46:45.8672205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,109.56*5A
2024-07-15T07:46:46.8669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,109.54*50
2024-07-15T07:46:47.8668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,109.49*5B
2024-07-15T07:46:48.8666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,109.43*5A
2024-07-15T07:46:49.8664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,109.36*5F
2024-07-15T07:46:50.8662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,109.34*5B
2024-07-15T07:46:51.8660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,109.42*58
2024-07-15T07:46:52.8658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,109.53*5C
2024-07-15T07:46:53.8656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,109.62*7B
2024-07-15T07:46:54.8810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,109.65*72
2024-07-15T07:46:55.8808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,109.61*5D
2024-07-15T07:46:56.8670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,109.55*5D
2024-07-15T07:46:57.8704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,109.54*50
2024-07-15T07:46:58.8700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,109.56*5D
2024-07-15T07:46:59.8697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,109.55*5A
2024-07-15T07:47:00.8696531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,109.51*50
2024-07-15T07:47:01.8693043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,109.46*5A
2024-07-15T07:47:02.8690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,109.45*5D
2024-07-15T07:47:03.8706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,109.54*51
2024-07-15T07:47:04.8704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,109.67*59
2024-07-15T07:47:05.8702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,109.77*58
2024-07-15T07:47:06.8700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,109.82*57
2024-07-15T07:47:07.8698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,109.81*5C
2024-07-15T07:47:08.8696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,109.78*5B
2024-07-15T07:47:09.8693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,109.74*57
2024-07-15T07:47:10.8691412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,109.74*53
2024-07-15T07:47:11.8688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,109.73*55
2024-07-15T07:47:12.8687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,109.75*5A
2024-07-15T07:47:13.8704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,109.79*58
2024-07-15T07:47:14.8741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,109.78*50
2024-07-15T07:47:15.8739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,109.73*5D
2024-07-15T07:47:16.8780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,109.71*59
2024-07-15T07:47:17.8712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,109.75*58
2024-07-15T07:47:18.8661875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,109.83*74
2024-07-15T07:47:19.8817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,109.95*7D
2024-07-15T07:47:20.8659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,110.07*56
2024-07-15T07:47:21.8657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,110.08*5A
2024-07-15T07:47:22.8655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,110.00*5E
2024-07-15T07:47:23.8653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,109.92*51
2024-07-15T07:47:24.8650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,109.91*54
2024-07-15T07:47:25.8648497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,109.97*54
2024-07-15T07:47:26.8681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,110.03*59
2024-07-15T07:47:27.8678569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,110.06*59
2024-07-15T07:47:28.8676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,110.07*77
2024-07-15T07:47:29.8674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,110.04*78
2024-07-15T07:47:30.8696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,110.03*5C
2024-07-15T07:47:31.8723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,110.10*5B
2024-07-15T07:47:32.8720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,110.19*51
2024-07-15T07:47:33.8718819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,110.25*57
2024-07-15T07:47:34.8716070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,110.28*5F
2024-07-15T07:47:35.8715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,110.27*57
2024-07-15T07:47:36.8712692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,110.21*55
2024-07-15T07:47:37.8711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,110.13*57
2024-07-15T07:47:38.8710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,110.14*7E
2024-07-15T07:47:39.8707130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,110.24*7C
2024-07-15T07:47:40.8704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,110.34*55
2024-07-15T07:47:41.8702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,110.32*58
2024-07-15T07:47:42.8700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,110.22*50
2024-07-15T07:47:43.8698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,110.18*52
2024-07-15T07:47:44.8696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,110.24*55
2024-07-15T07:47:45.8694855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,110.33*56
2024-07-15T07:47:46.8755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,110.37*55
2024-07-15T07:47:47.8754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,110.35*56
2024-07-15T07:47:48.8843853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,110.31*55
2024-07-15T07:47:49.8750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,110.28*58
2024-07-15T07:47:50.8748305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,110.29*58
2024-07-15T07:47:51.8746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,110.40*76
2024-07-15T07:47:52.8745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,110.50*71
2024-07-15T07:47:53.8742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,110.50*5D
2024-07-15T07:47:54.8760828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,110.39*59
2024-07-15T07:47:55.8758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,110.24*55
2024-07-15T07:47:56.8756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,110.19*50
2024-07-15T07:47:57.8754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,110.30*54
2024-07-15T07:47:58.8753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,110.48*7F
2024-07-15T07:47:59.8750769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,110.61*7E
2024-07-15T07:48:00.8749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,110.62*5B
2024-07-15T07:48:01.8747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,110.48*55
2024-07-15T07:48:02.8659974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,110.27*54
2024-07-15T07:48:03.8709310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,110.18*5E
2024-07-15T07:48:04.8707952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,110.25*7C
2024-07-15T07:48:05.8706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,110.45*73
2024-07-15T07:48:06.8705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,110.67*54
2024-07-15T07:48:07.8702543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,110.74*54
2024-07-15T07:48:08.8700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,110.65*58
2024-07-15T07:48:09.8699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,110.48*50
2024-07-15T07:48:10.8753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,110.41*57
2024-07-15T07:48:11.8752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,110.44*55
2024-07-15T07:48:12.8750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,110.47*51
2024-07-15T07:48:13.8748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,110.45*55
2024-07-15T07:48:14.8806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,110.45*7B
2024-07-15T07:48:15.8804630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,110.50*7A
2024-07-15T07:48:16.8646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,110.59*5D
2024-07-15T07:48:17.8800931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,110.60*56
2024-07-15T07:48:18.8798834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,110.51*58
2024-07-15T07:48:19.8797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,110.41*58
2024-07-15T07:48:20.8795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,110.42*56
2024-07-15T07:48:21.8698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,110.52*5A
2024-07-15T07:48:22.8671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,110.61*77
2024-07-15T07:48:23.8825339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,110.61*75
2024-07-15T07:48:24.8666297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,110.57*5B
2024-07-15T07:48:25.8664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,110.52*58
2024-07-15T07:48:26.8737151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,110.46*5F
2024-07-15T07:48:27.8735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,110.43*5D
2024-07-15T07:48:28.8733376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,110.45*55
2024-07-15T07:48:29.8730532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,110.52*5D
2024-07-15T07:48:30.8729032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,110.62*5D
2024-07-15T07:48:31.8727760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,110.69*5D
2024-07-15T07:48:32.8725176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,110.73*57
2024-07-15T07:48:33.8723546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,110.70*55
2024-07-15T07:48:34.8721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,110.60*50
2024-07-15T07:48:35.8719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,110.49*59
2024-07-15T07:48:36.8717600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,110.42*53
2024-07-15T07:48:37.8715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,110.41*55
2024-07-15T07:48:38.8713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,110.47*72
2024-07-15T07:48:39.8711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,110.56*53
2024-07-15T07:48:40.8708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,110.65*57
2024-07-15T07:48:41.8708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,110.67*55
2024-07-15T07:48:42.8706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,110.58*54
2024-07-15T07:48:43.8704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,110.46*5F
2024-07-15T07:48:44.8703057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,110.40*5E
2024-07-15T07:48:45.8700188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,110.38*57
2024-07-15T07:48:46.8698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,110.39*55
2024-07-15T07:48:47.8696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,110.38*5F
2024-07-15T07:48:48.8759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,110.33*57
2024-07-15T07:48:49.8659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,110.28*5D
2024-07-15T07:48:50.8813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,110.28*57
2024-07-15T07:48:51.8811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,110.32*55
2024-07-15T07:48:52.8809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,110.35*5A
2024-07-15T07:48:53.8651541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,110.33*55
2024-07-15T07:48:54.8805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,110.27*50
2024-07-15T07:48:55.8803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,110.17*5B
2024-07-15T07:48:56.8802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,110.06*55
2024-07-15T07:48:57.8799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,110.00*51
2024-07-15T07:48:58.8796781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,110.02*78
2024-07-15T07:48:59.8795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,110.09*71
2024-07-15T07:49:00.8793961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,110.18*5B
2024-07-15T07:49:01.8791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,110.20*5C
2024-07-15T07:49:02.8789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,110.14*52
2024-07-15T07:49:03.8787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,110.08*51
2024-07-15T07:49:04.8785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,110.07*55
2024-07-15T07:49:05.8783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,110.06*5F
2024-07-15T07:49:06.8782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,110.03*7F
2024-07-15T07:49:07.8779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,109.99*5B
2024-07-15T07:49:08.8692457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,109.99*5A
2024-07-15T07:49:09.8691073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,109.99*53
2024-07-15T07:49:10.8688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,109.97*56
2024-07-15T07:49:11.8686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,109.97*56
2024-07-15T07:49:12.8684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,110.00*58
2024-07-15T07:49:13.8682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,110.04*5F
2024-07-15T07:49:14.8680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,110.06*5A
2024-07-15T07:49:15.8678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,110.02*5C
2024-07-15T07:49:16.8675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,109.98*5A
2024-07-15T07:49:17.8674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,109.94*79
2024-07-15T07:49:18.8672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,109.93*54
2024-07-15T07:49:19.8669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,109.93*59
2024-07-15T07:49:20.8668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,109.92*59
2024-07-15T07:49:21.8666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,109.94*5C
2024-07-15T07:49:22.8795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,109.97*52
2024-07-15T07:49:23.8794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,109.99*50
2024-07-15T07:49:24.8792289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,109.97*52
2024-07-15T07:49:25.8691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,109.93*51
2024-07-15T07:49:26.8689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,109.90*59
2024-07-15T07:49:27.8687671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,109.93*7D
2024-07-15T07:49:28.8724689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,109.98*70
2024-07-15T07:49:29.8722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,109.99*7C
2024-07-15T07:49:30.8720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,109.96*5C
2024-07-15T07:49:31.8718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,109.90*58
2024-07-15T07:49:32.8716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,109.83*50
2024-07-15T07:49:33.8714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,109.75*5A
2024-07-15T07:49:34.8712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,109.70*52
2024-07-15T07:49:35.8745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,109.71*5E
2024-07-15T07:49:36.8743805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,109.78*7F
2024-07-15T07:49:37.8763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,109.86*7B
2024-07-15T07:49:38.8762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,109.86*71
2024-07-15T07:49:39.8658228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,109.75*50
2024-07-15T07:49:40.8655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,109.64*58
2024-07-15T07:49:41.8675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,109.63*5F
2024-07-15T07:49:42.8675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,109.72*50
2024-07-15T07:49:43.8672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,109.81*59
2024-07-15T07:49:44.8669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,109.78*54
2024-07-15T07:49:45.8667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,109.68*50
2024-07-15T07:49:46.8724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,109.57*55
2024-07-15T07:49:47.8753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,109.52*59
2024-07-15T07:49:48.8750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,109.60*53
2024-07-15T07:49:49.8747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,109.75*74
2024-07-15T07:49:50.8779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,109.87*73
2024-07-15T07:49:51.8777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,109.90*5E
2024-07-15T07:49:52.8775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,109.85*56
2024-07-15T07:49:53.8655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,109.77*5C
2024-07-15T07:49:54.8715783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,109.76*5D
2024-07-15T07:49:55.8693655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,109.79*53
2024-07-15T07:49:56.8691039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,109.80*56
2024-07-15T07:49:57.8715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,109.80*76
2024-07-15T07:49:58.8714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,109.85*70
2024-07-15T07:49:59.8712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,109.98*5D
2024-07-15T07:50:00.8710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,110.08*5A
2024-07-15T07:50:01.8742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,110.06*5C
2024-07-15T07:50:02.8764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,109.94*55
2024-07-15T07:50:03.8762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,109.85*56
2024-07-15T07:50:04.8760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,109.82*50
2024-07-15T07:50:05.8758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,109.86*77
2024-07-15T07:50:06.8756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,109.96*7C
2024-07-15T07:50:07.8754740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,110.06*54
2024-07-15T07:50:08.8806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,110.15*50
2024-07-15T07:50:09.8666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,110.17*5F
2024-07-15T07:50:10.8718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,110.12*5F
2024-07-15T07:50:11.8754449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,110.04*59
2024-07-15T07:50:12.8752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,110.01*55
2024-07-15T07:50:13.8750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,110.01*57
2024-07-15T07:50:14.8747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,110.01*7A
2024-07-15T07:50:15.8745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,110.01*7C
2024-07-15T07:50:16.8744196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,110.04*53
2024-07-15T07:50:17.8772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,110.11*5D
2024-07-15T07:50:18.8672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,110.19*52
2024-07-15T07:50:19.8670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,110.32*55
2024-07-15T07:50:20.8668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,110.41*5E
2024-07-15T07:50:21.8822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,110.36*5A
2024-07-15T07:50:22.8757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,110.23*56
2024-07-15T07:50:23.8754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,110.15*57
2024-07-15T07:50:24.8754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,110.16*59
2024-07-15T07:50:25.8751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,110.19*57
2024-07-15T07:50:26.8748913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,110.20*52
2024-07-15T07:50:27.8786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,110.17*57
2024-07-15T07:50:28.8745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,110.13*50
2024-07-15T07:50:29.8742104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,110.14*53
2024-07-15T07:50:30.8741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,110.20*57
2024-07-15T07:50:31.8737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,110.26*53
2024-07-15T07:50:32.8737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,110.32*54
2024-07-15T07:50:33.8735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,110.38*77
2024-07-15T07:50:34.8733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,110.45*78
2024-07-15T07:50:35.8731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,110.48*5A
2024-07-15T07:50:36.8729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,110.45*5C
2024-07-15T07:50:37.8727038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,110.32*56
2024-07-15T07:50:38.8749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,110.17*54
2024-07-15T07:50:39.8747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,110.04*56
2024-07-15T07:50:40.8794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,110.04*54
2024-07-15T07:50:41.8792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,110.15*50
2024-07-15T07:50:42.8790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,110.33*51
2024-07-15T07:50:43.8787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,110.50*5B
2024-07-15T07:50:44.8786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,110.61*52
2024-07-15T07:50:45.8784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,110.59*5F
2024-07-15T07:50:46.8781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,110.51*50
2024-07-15T07:50:47.8780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,110.43*50
2024-07-15T07:50:48.8660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,110.33*55
2024-07-15T07:50:49.8726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,110.23*5E
2024-07-15T07:50:50.8768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,110.21*57
2024-07-15T07:50:51.8766515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,110.30*5D
2024-07-15T07:50:52.8789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,110.43*72
2024-07-15T07:50:53.8787975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,110.49*59
2024-07-15T07:50:54.8785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,110.48*53
2024-07-15T07:50:55.8783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,110.46*58
2024-07-15T07:50:56.8669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,110.41*55
2024-07-15T07:50:57.8667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,110.34*52
2024-07-15T07:50:58.8664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,110.33*58
2024-07-15T07:50:59.8664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,110.40*51
2024-07-15T07:51:00.8809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,110.49*5D
2024-07-15T07:51:01.8808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,110.50*54
2024-07-15T07:51:02.8806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,110.42*59
2024-07-15T07:51:03.8804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,110.31*57
2024-07-15T07:51:04.8801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,110.24*50
2024-07-15T07:51:05.8799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,110.21*71
2024-07-15T07:51:06.8797942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,110.24*71
2024-07-15T07:51:07.8795830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,110.32*55
2024-07-15T07:51:08.8793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,110.40*52
2024-07-15T07:51:09.8792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,110.43*5A
2024-07-15T07:51:10.8789786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,110.41*54
2024-07-15T07:51:11.8788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,110.40*5D
2024-07-15T07:51:12.8786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,110.39*5B
2024-07-15T07:51:13.8784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,110.37*59
2024-07-15T07:51:14.8781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,110.34*56
2024-07-15T07:51:15.8779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,110.28*59
2024-07-15T07:51:16.8797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,110.26*52
2024-07-15T07:51:17.8662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,110.30*5B
2024-07-15T07:51:18.8817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,110.35*79
2024-07-15T07:51:19.8815274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,110.39*7F
2024-07-15T07:51:20.8813565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,110.43*7E
2024-07-15T07:51:21.8812640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,110.47*55
2024-07-15T07:51:22.8809484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,110.45*5D
2024-07-15T07:51:23.8807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,110.33*5C
2024-07-15T07:51:24.8805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,110.18*5A
2024-07-15T07:51:25.8803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,110.15*5E
2024-07-15T07:51:26.8801251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,110.24*7D
2024-07-15T07:51:27.8798837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,110.35*7A
2024-07-15T07:51:28.8797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,110.36*7D
2024-07-15T07:51:29.8795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,110.31*55
2024-07-15T07:51:30.8794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,110.29*54
2024-07-15T07:51:31.8791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,110.30*50
2024-07-15T07:51:32.8790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,110.32*5D
2024-07-15T07:51:33.8787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,110.34*7E
2024-07-15T07:51:34.8785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,110.36*7A
2024-07-15T07:51:35.8783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,110.33*50
2024-07-15T07:51:36.8781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,110.21*5B
2024-07-15T07:51:37.8779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,110.08*58
2024-07-15T07:51:38.8812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,110.06*53
2024-07-15T07:51:39.8810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,110.09*5A
2024-07-15T07:51:40.8808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,110.11*7D
2024-07-15T07:51:41.8807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,110.11*7D
2024-07-15T07:51:42.8804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,110.12*59
2024-07-15T07:51:43.8802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,110.17*55
2024-07-15T07:51:44.8727530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,110.19*5C
2024-07-15T07:51:45.8746965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,110.17*5D
2024-07-15T07:51:46.8795658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,110.12*50
2024-07-15T07:51:47.8773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,110.06*5B
2024-07-15T07:51:48.8771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,110.02*54
2024-07-15T07:51:49.8791192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,110.02*59
2024-07-15T07:51:50.8788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,110.03*56
2024-07-15T07:51:51.8786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,110.04*55
2024-07-15T07:51:52.8785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,110.03*79
2024-07-15T07:51:53.8814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,110.00*57
2024-07-15T07:51:54.8811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,109.97*53
2024-07-15T07:51:55.8811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,109.95*59
2024-07-15T07:51:56.8808708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,110.02*5A
2024-07-15T07:51:57.8807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,110.12*56
2024-07-15T07:51:58.8805069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,110.21*50
2024-07-15T07:51:59.8802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,110.28*5C
2024-07-15T07:52:00.8800695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,110.20*54
2024-07-15T07:52:01.8664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,110.01*5B
2024-07-15T07:52:02.8818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,109.84*5D
2024-07-15T07:52:03.8817164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,109.80*5B
2024-07-15T07:52:04.8815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,109.90*57
2024-07-15T07:52:05.8813698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,110.05*74
2024-07-15T07:52:06.8811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,110.18*75
2024-07-15T07:52:07.8809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,110.27*7E
2024-07-15T07:52:08.8808140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,110.27*7F
2024-07-15T07:52:09.8805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,110.14*5F
2024-07-15T07:52:10.8758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,109.98*59
2024-07-15T07:52:11.8757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,109.92*51
2024-07-15T07:52:12.8753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,110.04*59
2024-07-15T07:52:13.8751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,110.26*78
2024-07-15T07:52:14.8750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,110.41*72
2024-07-15T07:52:15.8748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,110.39*7D
2024-07-15T07:52:16.8788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,110.24*55
2024-07-15T07:52:17.8786937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,110.07*58
2024-07-15T07:52:18.8679957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,109.97*57
2024-07-15T07:52:19.8779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,110.00*5B
2024-07-15T07:52:20.8777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,110.14*5A
2024-07-15T07:52:21.8681093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,110.32*54
2024-07-15T07:52:22.8678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,110.42*55
2024-07-15T07:52:23.8677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,110.41*55
2024-07-15T07:52:24.8831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,110.30*5F
2024-07-15T07:52:25.8828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,110.18*51
2024-07-15T07:52:26.8670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,110.15*50
2024-07-15T07:52:27.8669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,110.23*5C
2024-07-15T07:52:28.8666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,110.32*5E
2024-07-15T07:52:29.8821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,110.34*58
2024-07-15T07:52:30.8820405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,110.26*52
2024-07-15T07:52:31.8817263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,110.18*5C
2024-07-15T07:52:32.8814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,110.18*57
2024-07-15T07:52:33.8813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,110.24*52
2024-07-15T07:52:34.8811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,110.32*54
2024-07-15T07:52:35.8809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,110.37*56
2024-07-15T07:52:36.8867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,110.34*52
2024-07-15T07:52:37.8805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,110.29*5A
2024-07-15T07:52:38.8803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,110.24*51
2024-07-15T07:52:39.8801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,110.21*54
2024-07-15T07:52:40.8798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,110.20*54
2024-07-15T07:52:41.8796302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,110.19*58
2024-07-15T07:52:42.8794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,110.18*59
2024-07-15T07:52:43.8793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,110.19*51
2024-07-15T07:52:44.8791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,110.19*59
2024-07-15T07:52:45.8680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,110.17*53
2024-07-15T07:52:46.8678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,110.16*55
2024-07-15T07:52:47.8833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,110.21*51
2024-07-15T07:52:48.8830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,110.22*72
2024-07-15T07:52:49.8828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,110.19*78
2024-07-15T07:52:50.8670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,110.18*54
2024-07-15T07:52:51.8703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,110.20*5E
2024-07-15T07:52:52.8700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,110.25*5B
2024-07-15T07:52:53.8699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,110.33*5C
2024-07-15T07:52:54.8697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,110.40*7D
2024-07-15T07:52:55.8694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,110.42*7F
2024-07-15T07:52:56.8693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,110.34*56
2024-07-15T07:52:57.8691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,110.23*5A
2024-07-15T07:52:58.8689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,110.17*5D
2024-07-15T07:52:59.8688629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,110.20*55
2024-07-15T07:53:00.8685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,110.26*56
2024-07-15T07:53:01.8683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,110.30*7A
2024-07-15T07:53:02.8727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,110.32*59
2024-07-15T07:53:03.8725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,110.33*55
2024-07-15T07:53:04.8750582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,110.35*5B
2024-07-15T07:53:05.8748889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,110.36*59
2024-07-15T07:53:06.8746787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,110.32*77
2024-07-15T07:53:07.8745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,110.21*52
2024-07-15T07:53:08.8742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,110.04*51
2024-07-15T07:53:09.8809566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,109.95*53
2024-07-15T07:53:10.8770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,110.04*54
2024-07-15T07:53:11.8768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,110.25*58
2024-07-15T07:53:12.8766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,110.38*5B
2024-07-15T07:53:13.8795630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,110.35*58
2024-07-15T07:53:14.8823650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,110.25*51
2024-07-15T07:53:15.8821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,110.15*52
2024-07-15T07:53:16.8839113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,110.08*5E
2024-07-15T07:53:17.8817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,110.01*59
2024-07-15T07:53:18.8816886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,109.98*5D
2024-07-15T07:53:19.8737136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,110.04*5B
2024-07-15T07:53:20.8734498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,110.13*75
2024-07-15T07:53:21.8732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,110.18*7A
2024-07-15T07:53:22.8730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,110.16*5E
2024-07-15T07:53:23.8756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,110.08*59
2024-07-15T07:53:24.8754677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,109.97*52
2024-07-15T07:53:25.8796195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,109.92*5A
2024-07-15T07:53:26.8793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,109.97*52
2024-07-15T07:53:27.8794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,110.04*79
2024-07-15T07:53:28.8791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,110.05*73
2024-07-15T07:53:29.8789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,109.99*75
2024-07-15T07:53:30.8816484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,109.94*55
2024-07-15T07:53:31.8814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,109.89*50
2024-07-15T07:53:32.8811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,109.87*5D
2024-07-15T07:53:33.8810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,109.89*5B
2024-07-15T07:53:34.8807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,109.95*5B
2024-07-15T07:53:35.8805616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,110.00*55
2024-07-15T07:53:36.8803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,109.98*5F
2024-07-15T07:53:37.8802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,109.95*59
2024-07-15T07:53:38.8831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,109.91*7C
2024-07-15T07:53:39.8719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,109.82*76
2024-07-15T07:53:40.8716608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,109.76*57
2024-07-15T07:53:41.8715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,109.78*52
2024-07-15T07:53:42.8713556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,109.84*5F
2024-07-15T07:53:43.8709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,109.86*50
2024-07-15T07:53:44.8709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,109.90*55
2024-07-15T07:53:45.8706574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,109.98*77
2024-07-15T07:53:46.8729065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,110.03*7B
2024-07-15T07:53:47.8727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,110.04*7F
2024-07-15T07:53:48.8724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,110.02*57
2024-07-15T07:53:49.8723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,109.98*5A
2024-07-15T07:53:50.8721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,109.95*55
2024-07-15T07:53:51.8719741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,109.95*51
2024-07-15T07:53:52.8716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,109.98*54
2024-07-15T07:53:53.8714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,109.99*52
2024-07-15T07:53:54.8713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,109.99*5D
2024-07-15T07:53:55.8710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,110.04*5C
2024-07-15T07:53:56.8738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,110.07*5B
2024-07-15T07:53:57.8768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,110.03*50
2024-07-15T07:53:58.8766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,109.96*7C
2024-07-15T07:53:59.8765599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,109.92*76
2024-07-15T07:54:00.8762573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,109.91*51
2024-07-15T07:54:01.8787191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,109.92*51
2024-07-15T07:54:02.8784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,110.00*56
2024-07-15T07:54:03.8782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,110.11*51
2024-07-15T07:54:04.8780315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,110.19*51
2024-07-15T07:54:05.8778802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,110.15*59
2024-07-15T07:54:06.8776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,110.00*56
2024-07-15T07:54:07.8774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,109.93*50
2024-07-15T07:54:08.8772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,110.02*53
2024-07-15T07:54:09.8807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,110.15*53
2024-07-15T07:54:10.8701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,110.15*53
2024-07-15T07:54:11.8699834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,110.02*54
2024-07-15T07:54:12.8741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,109.92*56
2024-07-15T07:54:13.8739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,109.96*53
2024-07-15T07:54:14.8737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,110.09*59
2024-07-15T07:54:15.8735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,110.16*50
2024-07-15T07:54:16.8733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,110.12*54
2024-07-15T07:54:17.8731867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,110.06*52
2024-07-15T07:54:18.8729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,110.05*59
2024-07-15T07:54:19.8726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,110.05*59
2024-07-15T07:54:20.8726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,110.08*70
2024-07-15T07:54:21.8775580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,110.12*7A
2024-07-15T07:54:22.8774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,110.09*54
2024-07-15T07:54:23.8771798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,110.03*5D
2024-07-15T07:54:24.8798209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,110.03*53
2024-07-15T07:54:25.8796076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,110.08*51
2024-07-15T07:54:26.8720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,110.12*54
2024-07-15T07:54:27.8719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,110.12*5D
2024-07-15T07:54:28.8717080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,110.14*52
2024-07-15T07:54:29.8715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,110.16*5C
2024-07-15T07:54:30.8712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,110.14*50
2024-07-15T07:54:31.8710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,110.08*56
2024-07-15T07:54:32.8709214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,110.06*52
2024-07-15T07:54:33.8707113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,110.05*5B
2024-07-15T07:54:34.8705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,110.08*55
2024-07-15T07:54:35.8703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,110.12*51
2024-07-15T07:54:36.8700851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,110.16*56
2024-07-15T07:54:37.8699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,110.17*52
2024-07-15T07:54:38.8744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,110.16*5F
2024-07-15T07:54:39.8742182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,110.15*5F
2024-07-15T07:54:40.8740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,110.15*7E
2024-07-15T07:54:41.8738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,110.17*7D
2024-07-15T07:54:42.8736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,110.20*71
2024-07-15T07:54:43.8734528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,110.19*50
2024-07-15T07:54:44.8771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,110.18*5D
2024-07-15T07:54:45.8769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,110.16*5E
2024-07-15T07:54:46.8767965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,110.12*5D
2024-07-15T07:54:47.8765915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,110.07*52
2024-07-15T07:54:48.8763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,110.10*50
2024-07-15T07:54:49.8761704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,110.20*5A
2024-07-15T07:54:50.8759746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,110.28*7B
2024-07-15T07:54:51.8757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,110.25*77
2024-07-15T07:54:52.8755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,110.15*55
2024-07-15T07:54:53.8754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,110.04*5E
2024-07-15T07:54:54.8752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,109.98*57
2024-07-15T07:54:55.8767863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,109.97*5D
2024-07-15T07:54:56.8825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,109.99*5E
2024-07-15T07:54:57.8823014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,110.04*58
2024-07-15T07:54:58.8820956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,110.09*5F
2024-07-15T07:54:59.8819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,110.10*5E
2024-07-15T07:55:00.8818008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,110.08*51
2024-07-15T07:55:01.8816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,110.08*5D
2024-07-15T07:55:02.8813998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,110.11*5C
2024-07-15T07:55:03.8812194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,110.13*5C
2024-07-15T07:55:04.8810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,110.07*53
2024-07-15T07:55:05.8807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,110.01*57
2024-07-15T07:55:06.8806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,110.02*54
2024-07-15T07:55:07.8804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,110.06*50
2024-07-15T07:55:08.8802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,110.07*52
2024-07-15T07:55:09.8800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,110.09*5C
2024-07-15T07:55:10.8824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,110.17*52
2024-07-15T07:55:11.8820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,110.24*5D
2024-07-15T07:55:12.8819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,110.19*5A
2024-07-15T07:55:13.8818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,110.04*50
2024-07-15T07:55:14.8706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,109.96*7A
2024-07-15T07:55:15.8782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,110.03*79
2024-07-15T07:55:16.8779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,110.11*7E
2024-07-15T07:55:17.8777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,110.11*54
2024-07-15T07:55:18.8775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,110.04*5D
2024-07-15T07:55:19.8774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,109.96*56
2024-07-15T07:55:20.8771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,109.96*55
2024-07-15T07:55:21.8770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,110.05*57
2024-07-15T07:55:22.8768074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,110.14*5E
2024-07-15T07:55:23.8765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,110.11*5A
2024-07-15T07:55:24.8764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,110.01*5D
2024-07-15T07:55:25.8763282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,109.96*72
2024-07-15T07:55:26.8760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,109.98*76
2024-07-15T07:55:27.8758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,110.06*75
2024-07-15T07:55:28.8842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,110.08*54
2024-07-15T07:55:29.8716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,109.98*57
2024-07-15T07:55:30.8714618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,109.85*53
2024-07-15T07:55:31.8712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,109.79*5E
2024-07-15T07:55:32.8710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,109.83*53
2024-07-15T07:55:33.8708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,109.90*7D
2024-07-15T07:55:34.8707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,109.98*7F
2024-07-15T07:55:35.8704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,110.08*77
2024-07-15T07:55:36.8702763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,110.11*5D
2024-07-15T07:55:37.8701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,110.03*59
2024-07-15T07:55:38.8699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,109.90*57
2024-07-15T07:55:39.8697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,109.85*52
2024-07-15T07:55:40.8851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,109.91*72
2024-07-15T07:55:41.8731610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,109.95*79
2024-07-15T07:55:42.8730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,109.91*50
2024-07-15T07:55:43.8727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,109.86*58
2024-07-15T07:55:44.8725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,109.84*59
2024-07-15T07:55:45.8757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,109.87*52
2024-07-15T07:55:46.8793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,109.91*5E
2024-07-15T07:55:47.8791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,109.93*53
2024-07-15T07:55:48.8789098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,109.95*70
2024-07-15T07:55:49.8787053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,109.92*51
2024-07-15T07:55:50.8784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,109.83*57
2024-07-15T07:55:51.8782815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,109.77*5B
2024-07-15T07:55:52.8780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,109.77*56
2024-07-15T07:55:53.8779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,109.83*51
2024-07-15T07:55:54.8776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,109.85*5A
2024-07-15T07:55:55.8774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,109.83*5F
2024-07-15T07:55:56.8773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,109.82*52
2024-07-15T07:55:57.8771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,109.82*5E
2024-07-15T07:55:58.8690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,109.81*54
2024-07-15T07:55:59.8714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,109.80*7A
2024-07-15T07:56:00.8843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,109.78*79
2024-07-15T07:56:01.8685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,109.74*58
2024-07-15T07:56:02.8683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,109.67*55
2024-07-15T07:56:03.8837521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,109.67*52
2024-07-15T07:56:04.8767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,109.75*56
2024-07-15T07:56:05.8765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,109.87*5B
2024-07-15T07:56:06.8763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,109.98*52
2024-07-15T07:56:07.8761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,109.96*5D
2024-07-15T07:56:08.8760089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,109.79*58
2024-07-15T07:56:09.8799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,109.64*5E
2024-07-15T07:56:10.8796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,109.64*5C
2024-07-15T07:56:11.8795810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,109.75*53
2024-07-15T07:56:12.8792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,109.82*59
2024-07-15T07:56:13.8812431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,109.81*5D
2024-07-15T07:56:14.8810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,109.78*5A
2024-07-15T07:56:15.8808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,109.79*5F
2024-07-15T07:56:16.8806784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,109.80*54
2024-07-15T07:56:17.8804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,109.77*54
2024-07-15T07:56:18.8802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,109.76*5F
2024-07-15T07:56:19.8799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,109.80*7F
2024-07-15T07:56:20.8798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,109.84*56
2024-07-15T07:56:21.8796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,109.83*53
2024-07-15T07:56:22.8794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,109.83*55
2024-07-15T07:56:23.8791995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,109.87*52
2024-07-15T07:56:24.8844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,109.89*5B
2024-07-15T07:56:25.8729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,109.81*55
2024-07-15T07:56:26.8726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,109.72*56
2024-07-15T07:56:27.8724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,109.68*56
2024-07-15T07:56:28.8723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,109.72*5A
2024-07-15T07:56:29.8720564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,109.80*56
2024-07-15T07:56:30.8717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,109.89*7F
2024-07-15T07:56:31.8764492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,109.97*5D
2024-07-15T07:56:32.8805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,109.99*59
2024-07-15T07:56:33.8803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,109.92*5E
2024-07-15T07:56:34.8801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,109.77*5E
2024-07-15T07:56:35.8799893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,109.68*5D
2024-07-15T07:56:36.8820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,109.74*52
2024-07-15T07:56:37.8818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,109.90*7F
2024-07-15T07:56:38.8816433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,110.03*7C
2024-07-15T07:56:39.8814349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,110.05*79
2024-07-15T07:56:40.8712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,109.97*5E
2024-07-15T07:56:41.8710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,109.87*5D
2024-07-15T07:56:42.8709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,109.80*56
2024-07-15T07:56:43.8706955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,109.80*51
2024-07-15T07:56:44.8705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,109.85*50
2024-07-15T07:56:45.8859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,109.90*75
2024-07-15T07:56:46.8857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,109.93*72
2024-07-15T07:56:47.8698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,109.96*53
2024-07-15T07:56:48.8817077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,109.98*55
2024-07-15T07:56:49.8725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,110.00*58
2024-07-15T07:56:50.8723619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,109.97*5A
2024-07-15T07:56:51.8721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,109.96*57
2024-07-15T07:56:52.8768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,109.99*5B
2024-07-15T07:56:53.8738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,110.01*5C
2024-07-15T07:56:54.8715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,109.98*53
2024-07-15T07:56:55.8714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,109.94*57
2024-07-15T07:56:56.8711492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,109.91*50
2024-07-15T07:56:57.8756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,109.93*54
2024-07-15T07:56:58.8754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,110.02*5E
2024-07-15T07:56:59.8751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,110.12*55
2024-07-15T07:57:00.8749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,110.16*7C
2024-07-15T07:57:01.8747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,110.13*5D
2024-07-15T07:57:02.8796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,110.06*52
2024-07-15T07:57:03.8794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,110.00*5E
2024-07-15T07:57:04.8719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,110.01*52
2024-07-15T07:57:05.8718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,110.05*56
2024-07-15T07:57:06.8715694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,110.05*51
2024-07-15T07:57:07.8713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,110.00*56
2024-07-15T07:57:08.8711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,109.98*5D
2024-07-15T07:57:09.8709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,110.06*7B
2024-07-15T07:57:10.8707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,110.23*7E
2024-07-15T07:57:11.8705569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,110.36*59
2024-07-15T07:57:12.8703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,110.32*54
2024-07-15T07:57:13.8759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,110.21*5E
2024-07-15T07:57:14.8788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,110.19*5C
2024-07-15T07:57:15.8755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,110.24*5C
2024-07-15T07:57:16.8752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,110.29*56
2024-07-15T07:57:17.8772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,110.28*54
2024-07-15T07:57:18.8769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,110.25*5F
2024-07-15T07:57:19.8767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,110.24*56
2024-07-15T07:57:20.8765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,110.26*54
2024-07-15T07:57:21.8795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,110.27*51
2024-07-15T07:57:22.8767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,110.31*51
2024-07-15T07:57:23.8766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,110.38*59
2024-07-15T07:57:24.8763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,110.47*56
2024-07-15T07:57:25.8762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,110.56*5A
2024-07-15T07:57:26.8759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,110.60*57
2024-07-15T07:57:27.8782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,110.56*57
2024-07-15T07:57:28.8779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,110.50*55
2024-07-15T07:57:29.8834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,110.48*77
2024-07-15T07:57:30.8832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,110.48*54
2024-07-15T07:57:31.8830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,110.48*5B
2024-07-15T07:57:32.8828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,110.47*59
2024-07-15T07:57:33.8825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,110.47*53
2024-07-15T07:57:34.8824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,110.50*59
2024-07-15T07:57:35.8823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,110.52*54
2024-07-15T07:57:36.8820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,110.54*50
2024-07-15T07:57:37.8717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,110.59*51
2024-07-15T07:57:38.8714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,110.63*5D
2024-07-15T07:57:39.8713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,110.61*50
2024-07-15T07:57:40.8712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,110.55*55
2024-07-15T07:57:41.8710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,110.45*51
2024-07-15T07:57:42.8709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,110.36*54
2024-07-15T07:57:43.8705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,110.31*5E
2024-07-15T07:57:44.8704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,110.38*5F
2024-07-15T07:57:45.8702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,110.55*56
2024-07-15T07:57:46.8700797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,110.68*5D
2024-07-15T07:57:47.8855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,110.67*55
2024-07-15T07:57:48.8853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,110.54*56
2024-07-15T07:57:49.8851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,110.45*5E
2024-07-15T07:57:50.8849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,110.48*5B
2024-07-15T07:57:51.8848002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,110.48*59
2024-07-15T07:57:52.8718365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,110.40*51
2024-07-15T07:57:53.8716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,110.33*5F
2024-07-15T07:57:54.8766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,110.34*5A
2024-07-15T07:57:55.8813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,110.38*50
2024-07-15T07:57:56.8810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,110.44*78
2024-07-15T07:57:57.8809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,110.47*53
2024-07-15T07:57:58.8833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,110.50*53
2024-07-15T07:57:59.8805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,110.56*5B
2024-07-15T07:58:00.8803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,110.61*53
2024-07-15T07:58:01.8801440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,110.58*54
2024-07-15T07:58:02.8850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,110.47*54
2024-07-15T07:58:03.8848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,110.37*59
2024-07-15T07:58:04.8846905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,110.32*57
2024-07-15T07:58:05.8844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,110.28*5E
2024-07-15T07:58:06.8843802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,110.28*59
2024-07-15T07:58:07.8772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,110.29*77
2024-07-15T07:58:08.8792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,110.32*7B
2024-07-15T07:58:09.8790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,110.43*5F
2024-07-15T07:58:10.8788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,110.58*5C
2024-07-15T07:58:11.8786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,110.64*50
2024-07-15T07:58:12.8785110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,110.57*5C
2024-07-15T07:58:13.8781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,110.40*57
2024-07-15T07:58:14.8848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,110.24*50
2024-07-15T07:58:15.8778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,110.14*5E
2024-07-15T07:58:16.8777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,110.13*50
2024-07-15T07:58:17.8774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,110.20*55
2024-07-15T07:58:18.8773187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,110.27*50
2024-07-15T07:58:19.8771066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,110.25*59
2024-07-15T07:58:20.8802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,110.18*73
2024-07-15T07:58:21.8799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,110.19*58
2024-07-15T07:58:22.8798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,110.29*56
2024-07-15T07:58:23.8826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,110.38*53
2024-07-15T07:58:24.8732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,110.41*58
2024-07-15T07:58:25.8749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,110.35*54
2024-07-15T07:58:26.8747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,110.26*59
2024-07-15T07:58:27.8744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,110.17*55
2024-07-15T07:58:28.8795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,110.09*59
2024-07-15T07:58:29.8793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,110.00*56
2024-07-15T07:58:30.8791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,109.97*51
2024-07-15T07:58:31.8790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,110.07*7E
2024-07-15T07:58:32.8796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,110.23*70
2024-07-15T07:58:33.8785765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,110.32*5E
2024-07-15T07:58:34.8783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,110.31*56
2024-07-15T07:58:35.8781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,110.24*7B
2024-07-15T07:58:36.8779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,110.15*56
2024-07-15T07:58:37.8811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,110.05*5D
2024-07-15T07:58:38.8809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,109.96*56
2024-07-15T07:58:39.8808052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,109.96*57
2024-07-15T07:58:40.8806039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,110.07*71
2024-07-15T07:58:41.8803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,110.17*75
2024-07-15T07:58:42.8802025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,110.22*55
2024-07-15T07:58:43.8800337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,110.22*5E
2024-07-15T07:58:44.8827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,110.13*5F
2024-07-15T07:58:45.8825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,110.00*52
2024-07-15T07:58:46.8824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,109.95*55
2024-07-15T07:58:47.8821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,110.01*52
2024-07-15T07:58:48.8820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,110.13*5F
2024-07-15T07:58:49.8863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,110.19*5D
2024-07-15T07:58:50.8860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,110.10*5D
2024-07-15T07:58:51.8702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,109.95*5A
2024-07-15T07:58:52.8700691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,109.87*54
2024-07-15T07:58:53.8770157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,109.89*55
2024-07-15T07:58:54.8767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,109.97*50
2024-07-15T07:58:55.8765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,110.04*5B
2024-07-15T07:58:56.8811970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,110.04*5A
2024-07-15T07:58:57.8809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,110.03*56
2024-07-15T07:58:58.8807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,110.02*5B
2024-07-15T07:58:59.8856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,109.99*54
2024-07-15T07:59:00.8875918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,109.99*7D
2024-07-15T07:59:01.8874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,110.02*7C
2024-07-15T07:59:02.8715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,110.02*51
2024-07-15T07:59:03.8713477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,109.95*54
2024-07-15T07:59:04.8711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,109.85*52
2024-07-15T07:59:05.8797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,109.83*54
2024-07-15T07:59:06.8795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,109.90*5C
2024-07-15T07:59:07.8793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,110.01*56
2024-07-15T07:59:08.8791258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,110.12*58
2024-07-15T07:59:09.8821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,110.13*50
2024-07-15T07:59:10.8787583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,110.01*55
2024-07-15T07:59:11.8785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,109.88*51
2024-07-15T07:59:12.8783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,109.82*5B
2024-07-15T07:59:13.8846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,109.84*58
2024-07-15T07:59:14.8844709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,109.89*5B
2024-07-15T07:59:15.8842967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,109.94*5E
2024-07-15T07:59:16.8840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,109.97*59
2024-07-15T07:59:17.8839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,110.00*55
2024-07-15T07:59:18.8836977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,110.00*53
2024-07-15T07:59:19.8834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,110.00*5F
2024-07-15T07:59:20.8833591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,109.99*56
2024-07-15T07:59:21.8832026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,109.93*5E
2024-07-15T07:59:22.8828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,109.85*75
2024-07-15T07:59:23.8827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,109.82*57
2024-07-15T07:59:24.8826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,109.83*53
2024-07-15T07:59:25.8823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,109.87*57
2024-07-15T07:59:26.8822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,109.93*50
2024-07-15T07:59:27.8736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,109.95*59
2024-07-15T07:59:28.8753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,109.91*57
2024-07-15T07:59:29.8794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,109.89*51
2024-07-15T07:59:30.8792254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,109.92*53
2024-07-15T07:59:31.8823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,109.97*5B
2024-07-15T07:59:32.8820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,109.94*74
2024-07-15T07:59:33.8818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,109.79*57
2024-07-15T07:59:34.8817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,109.68*58
2024-07-15T07:59:35.8815406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,109.72*5B
2024-07-15T07:59:36.8813063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,109.88*5E
2024-07-15T07:59:37.8811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,109.98*57
2024-07-15T07:59:38.8808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,109.90*5F
2024-07-15T07:59:39.8807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,109.75*5B
2024-07-15T07:59:40.8866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,109.74*74
2024-07-15T07:59:41.8863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,109.85*70
2024-07-15T07:59:42.8936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,109.97*7B
2024-07-15T07:59:43.8703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,110.00*50
2024-07-15T07:59:44.8858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,109.92*5B
2024-07-15T07:59:45.8721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,109.82*5A
2024-07-15T07:59:46.8719432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,109.79*52
2024-07-15T07:59:47.8765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,109.84*79
2024-07-15T07:59:48.8763087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,109.94*79
2024-07-15T07:59:49.8761103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,110.01*52
2024-07-15T07:59:50.8759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,110.01*54
2024-07-15T07:59:51.8757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,109.96*57
2024-07-15T07:59:52.8755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,109.91*5D
2024-07-15T07:59:53.8753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,109.89*59
2024-07-15T07:59:54.8773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,109.91*54
2024-07-15T07:59:55.8771278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,109.90*59
2024-07-15T07:59:56.8769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,109.84*56
2024-07-15T07:59:57.8859247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,109.82*5E
2024-07-15T07:59:58.8879560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,109.88*74
2024-07-15T07:59:59.8877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,110.00*7C
2024-07-15T08:00:00.8719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,110.10*55
2024-07-15T08:00:01.8750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,110.13*58
2024-07-15T08:00:02.8748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,110.08*5F
2024-07-15T08:00:03.8784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,109.98*5B
2024-07-15T08:00:04.8713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,109.89*59
2024-07-15T08:00:05.8868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,109.85*72
2024-07-15T08:00:06.8866261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,109.86*7B
2024-07-15T08:00:07.8864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,109.93*77
2024-07-15T08:00:08.8705974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,110.05*5E
2024-07-15T08:00:09.8703598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,110.15*5F
2024-07-15T08:00:10.8857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,110.19*5A
2024-07-15T08:00:11.8855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,110.13*54
2024-07-15T08:00:12.8723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,110.09*59
2024-07-15T08:00:13.8877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,110.21*7D
2024-07-15T08:00:14.8875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,110.40*75
2024-07-15T08:00:15.8717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,110.51*52
2024-07-15T08:00:16.8733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,110.57*5F
2024-07-15T08:00:17.8758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,110.63*52
2024-07-15T08:00:18.8755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,110.70*5A
2024-07-15T08:00:19.8786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,110.76*5F
2024-07-15T08:00:20.8785059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,110.82*73
2024-07-15T08:00:21.8783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,110.91*70
2024-07-15T08:00:22.8781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,111.05*5D
2024-07-15T08:00:23.8779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,111.25*54
2024-07-15T08:00:24.8776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,111.45*55
2024-07-15T08:00:25.8775369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,111.55*54
2024-07-15T08:00:26.8774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,111.57*53
2024-07-15T08:00:27.8771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,111.60*7F
2024-07-15T08:00:28.8817248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,111.74*5B
2024-07-15T08:00:29.8795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,111.92*57
2024-07-15T08:00:30.8711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,112.02*52
2024-07-15T08:00:31.8711611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,112.01*52
2024-07-15T08:00:32.8709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,111.99*54
2024-07-15T08:00:33.8707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,112.05*57
2024-07-15T08:00:34.8768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,112.19*55
2024-07-15T08:00:35.8838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,112.34*52
2024-07-15T08:00:36.8835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,112.47*5A
2024-07-15T08:00:37.8834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,112.56*55
2024-07-15T08:00:38.8832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,112.60*55
2024-07-15T08:00:39.8830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,112.60*54
2024-07-15T08:00:40.8828465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,112.64*7B
2024-07-15T08:00:41.8874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,112.74*52
2024-07-15T08:00:42.8716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,112.84*57
2024-07-15T08:00:43.8714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,112.90*5E
2024-07-15T08:00:44.8712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,112.94*5F
2024-07-15T08:00:45.8749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,112.98*5A
2024-07-15T08:00:46.8800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,113.08*5D
2024-07-15T08:00:47.8798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,113.20*5E
2024-07-15T08:00:48.8797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,113.26*53
2024-07-15T08:00:49.8795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,113.25*57
2024-07-15T08:00:50.8792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,113.18*57
2024-07-15T08:00:51.8846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,113.13*56
2024-07-15T08:00:52.8756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,113.18*5F
2024-07-15T08:00:53.8842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,113.30*5D
2024-07-15T08:00:54.8841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,113.44*5D
2024-07-15T08:00:55.8838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,113.58*5E
2024-07-15T08:00:56.8836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,113.70*55
2024-07-15T08:00:57.8835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,113.82*55
2024-07-15T08:00:58.8832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,113.90*58
2024-07-15T08:00:59.8830480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,113.96*5D
2024-07-15T08:01:00.8829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,114.04*54
2024-07-15T08:01:01.8853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,114.09*51
2024-07-15T08:01:02.8851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,114.07*51
2024-07-15T08:01:03.8850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,114.04*55
2024-07-15T08:01:04.8846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,114.11*53
2024-07-15T08:01:05.8845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,114.31*70
2024-07-15T08:01:06.8782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,114.55*75
2024-07-15T08:01:07.8754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,114.68*59
2024-07-15T08:01:08.8752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,114.70*55
2024-07-15T08:01:09.8750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,114.74*55
2024-07-15T08:01:10.8748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,114.82*5F
2024-07-15T08:01:11.8746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,114.94*58
2024-07-15T08:01:12.8744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,115.06*7C
2024-07-15T08:01:13.8742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,115.11*59
2024-07-15T08:01:14.8740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,115.06*5F
2024-07-15T08:01:15.8738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,114.98*59
2024-07-15T08:01:16.8736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,115.00*5B
2024-07-15T08:01:17.8734984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,115.13*5F
2024-07-15T08:01:18.8732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,115.30*7D
2024-07-15T08:01:19.8779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,115.47*70
2024-07-15T08:01:20.8796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,115.66*7B
2024-07-15T08:01:21.8794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,115.77*59
2024-07-15T08:01:22.8874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,115.73*5F
2024-07-15T08:01:23.8789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,115.64*5C
2024-07-15T08:01:24.8843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,115.63*5D
2024-07-15T08:01:25.8841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,115.70*59
2024-07-15T08:01:26.8838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,115.70*56
2024-07-15T08:01:27.8837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,115.65*50
2024-07-15T08:01:28.8834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,115.65*55
2024-07-15T08:01:29.8831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,115.69*5E
2024-07-15T08:01:30.8831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,115.75*57
2024-07-15T08:01:31.8829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,115.82*79
2024-07-15T08:01:32.8827367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,115.91*7A
2024-07-15T08:01:33.8825605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,116.01*5E
2024-07-15T08:01:34.8823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,116.09*5F
2024-07-15T08:01:35.8821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,116.09*5C
2024-07-15T08:01:36.8819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,116.02*58
2024-07-15T08:01:37.8817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,115.95*7A
2024-07-15T08:01:38.8815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,115.94*5A
2024-07-15T08:01:39.8813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,115.97*5A
2024-07-15T08:01:40.8811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,116.04*55
2024-07-15T08:01:41.8809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,116.09*53
2024-07-15T08:01:42.8807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,116.08*58
2024-07-15T08:01:43.8839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,116.06*59
2024-07-15T08:01:44.8837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,116.07*50
2024-07-15T08:01:45.8854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,116.04*52
2024-07-15T08:01:46.8833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,116.01*53
2024-07-15T08:01:47.8831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,116.10*7E
2024-07-15T08:01:48.8829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,116.27*72
2024-07-15T08:01:49.8727276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,116.40*50
2024-07-15T08:01:50.8726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,116.42*52
2024-07-15T08:01:51.8762899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,116.30*5F
2024-07-15T08:01:52.8784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,116.16*56
2024-07-15T08:01:53.8790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,116.12*5B
2024-07-15T08:01:54.8802499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,116.18*52
2024-07-15T08:01:55.8800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,116.29*5F
2024-07-15T08:01:56.8775562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,116.31*79
2024-07-15T08:01:57.8774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,116.25*5F
2024-07-15T08:01:58.8771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,116.21*56
2024-07-15T08:01:59.8769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,116.26*57
2024-07-15T08:02:00.8767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,116.33*5B
2024-07-15T08:02:01.8764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,116.37*78
2024-07-15T08:02:02.8763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,116.40*54
2024-07-15T08:02:03.8761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,116.41*5D
2024-07-15T08:02:04.8759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,116.37*58
2024-07-15T08:02:05.8757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,116.33*56
2024-07-15T08:02:06.8755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,116.35*58
2024-07-15T08:02:07.8752737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,116.38*53
2024-07-15T08:02:08.8813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,116.38*59
2024-07-15T08:02:09.8810877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,116.35*53
2024-07-15T08:02:10.8808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,116.31*5F
2024-07-15T08:02:11.8807779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,116.25*5D
2024-07-15T08:02:12.8826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,116.28*56
2024-07-15T08:02:13.8803976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,116.40*57
2024-07-15T08:02:14.8801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,116.44*57
2024-07-15T08:02:15.8799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,116.38*50
2024-07-15T08:02:16.8805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,116.33*50
2024-07-15T08:02:17.8796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,116.34*55
2024-07-15T08:02:18.8794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,116.36*53
2024-07-15T08:02:19.8853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,116.30*52
2024-07-15T08:02:20.8851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,116.21*51
2024-07-15T08:02:21.8849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,116.15*51
2024-07-15T08:02:22.8846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,116.11*57
2024-07-15T08:02:23.8845442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,116.13*56
2024-07-15T08:02:24.8843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,116.18*56
2024-07-15T08:02:25.8843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,116.23*53
2024-07-15T08:02:26.8839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,116.26*52
2024-07-15T08:02:27.8836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,116.27*52
2024-07-15T08:02:28.8834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,116.28*57
2024-07-15T08:02:29.8833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,116.27*5E
2024-07-15T08:02:30.8831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,116.17*51
2024-07-15T08:02:31.8841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,116.03*52
2024-07-15T08:02:32.8828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,115.97*53
2024-07-15T08:02:33.8825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,116.02*57
2024-07-15T08:02:34.8823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,116.06*52
2024-07-15T08:02:35.8821200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,116.08*5B
2024-07-15T08:02:36.8819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,116.08*77
2024-07-15T08:02:37.8817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,116.08*5E
2024-07-15T08:02:38.8815587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,116.05*58
2024-07-15T08:02:39.8813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,116.01*57
2024-07-15T08:02:40.8811631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,115.97*51
2024-07-15T08:02:41.8809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,115.93*70
2024-07-15T08:02:42.8829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,115.91*77
2024-07-15T08:02:43.8805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,115.94*53
2024-07-15T08:02:44.8803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,115.99*50
2024-07-15T08:02:45.8801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,116.00*50
2024-07-15T08:02:46.8838053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,115.94*5F
2024-07-15T08:02:47.8845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,115.85*5A
2024-07-15T08:02:48.8821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,115.81*5F
2024-07-15T08:02:49.8817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,115.85*75
2024-07-15T08:02:50.8816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,115.96*76
2024-07-15T08:02:51.8815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,116.02*76
2024-07-15T08:02:52.8812897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,115.94*52
2024-07-15T08:02:53.8810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,115.81*5A
2024-07-15T08:02:54.8834571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,115.79*55
2024-07-15T08:02:55.8837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,115.87*5C
2024-07-15T08:02:56.8722556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,115.94*59
2024-07-15T08:02:57.8720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,115.91*5B
2024-07-15T08:02:58.8718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,115.81*52
2024-07-15T08:02:59.8795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,115.82*72
2024-07-15T08:03:00.8792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,115.89*7C
2024-07-15T08:03:01.8791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,115.93*73
2024-07-15T08:03:02.8789461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,115.94*5A
2024-07-15T08:03:03.8786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,115.95*52
2024-07-15T08:03:04.8785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,115.97*51
2024-07-15T08:03:05.8783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,115.97*57
2024-07-15T08:03:06.8781608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,115.91*57
2024-07-15T08:03:07.8779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,115.82*59
2024-07-15T08:03:08.8777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,115.80*7F
2024-07-15T08:03:09.8775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,115.87*71
2024-07-15T08:03:10.8831879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,115.92*76
2024-07-15T08:03:11.8827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,115.92*5A
2024-07-15T08:03:12.8825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,115.88*58
2024-07-15T08:03:13.8823133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,115.79*59
2024-07-15T08:03:14.8821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,115.71*50
2024-07-15T08:03:15.8828497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,115.67*78
2024-07-15T08:03:16.8817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,115.67*75
2024-07-15T08:03:17.8815912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,115.72*75
2024-07-15T08:03:18.8813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,115.79*5A
2024-07-15T08:03:19.8810877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,115.83*5D
2024-07-15T08:03:20.8810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,115.79*5A
2024-07-15T08:03:21.8831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,115.70*51
2024-07-15T08:03:22.8829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,115.59*58
2024-07-15T08:03:23.8827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,115.55*54
2024-07-15T08:03:24.8825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,115.53*55
2024-07-15T08:03:25.8870823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,115.44*5A
2024-07-15T08:03:26.8868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,115.36*5F
2024-07-15T08:03:27.8866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,115.40*5D
2024-07-15T08:03:28.8765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,115.50*58
2024-07-15T08:03:29.8764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,115.55*50
2024-07-15T08:03:30.8810817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,115.51*56
2024-07-15T08:03:31.8808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,115.49*56
2024-07-15T08:03:32.8806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,115.48*58
2024-07-15T08:03:33.8804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,115.41*56
2024-07-15T08:03:34.8803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,115.36*54
2024-07-15T08:03:35.8800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,115.39*5D
2024-07-15T08:03:36.8841921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,115.39*5F
2024-07-15T08:03:37.8839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,115.27*54
2024-07-15T08:03:38.8837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,115.11*55
2024-07-15T08:03:39.8835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,115.00*50
2024-07-15T08:03:40.8833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,115.01*50
2024-07-15T08:03:41.8831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,115.11*5A
2024-07-15T08:03:42.8758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,115.22*58
2024-07-15T08:03:43.8781063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,115.26*54
2024-07-15T08:03:44.8779029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,115.24*51
2024-07-15T08:03:45.8776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,115.19*7A
2024-07-15T08:03:46.8774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,115.13*5D
2024-07-15T08:03:47.8773134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,115.06*55
2024-07-15T08:03:48.8770713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,114.96*51
2024-07-15T08:03:49.8768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,114.87*50
2024-07-15T08:03:50.8766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,114.88*53
2024-07-15T08:03:51.8763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,114.97*58
2024-07-15T08:03:52.8783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,115.05*52
2024-07-15T08:03:53.8760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,115.04*55
2024-07-15T08:03:54.8762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,114.97*51
2024-07-15T08:03:55.8756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,114.97*70
2024-07-15T08:03:56.8755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,115.03*78
2024-07-15T08:03:57.8753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,115.03*59
2024-07-15T08:03:58.8751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,114.96*5F
2024-07-15T08:03:59.8748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,114.88*52
2024-07-15T08:04:00.8748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,114.83*52
2024-07-15T08:04:01.8745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,114.81*5F
2024-07-15T08:04:02.8889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,114.79*5D
2024-07-15T08:04:03.8752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,114.79*57
2024-07-15T08:04:04.8750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,114.88*51
2024-07-15T08:04:05.8747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,114.96*5D
2024-07-15T08:04:06.8745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,114.95*52
2024-07-15T08:04:07.8743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,114.86*55
2024-07-15T08:04:08.8741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,114.79*56
2024-07-15T08:04:09.8740285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,114.77*52
2024-07-15T08:04:10.8738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,114.75*5F
2024-07-15T08:04:11.8736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,114.76*57
2024-07-15T08:04:12.8773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,114.82*5F
2024-07-15T08:04:13.8771007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,114.85*52
2024-07-15T08:04:14.8769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,114.83*52
2024-07-15T08:04:15.8767686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,114.77*70
2024-07-15T08:04:16.8842141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,114.78*70
2024-07-15T08:04:17.8839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,114.87*5D
2024-07-15T08:04:18.8861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,114.97*5B
2024-07-15T08:04:19.8729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,114.99*55
2024-07-15T08:04:20.8883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,114.95*50
2024-07-15T08:04:21.8725427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,114.89*5B
2024-07-15T08:04:22.8879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,114.86*52
2024-07-15T08:04:23.8877650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,114.84*56
2024-07-15T08:04:24.8875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,114.81*5A
2024-07-15T08:04:25.8873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,114.80*78
2024-07-15T08:04:26.8871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,114.87*7D
2024-07-15T08:04:27.8870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,115.03*74
2024-07-15T08:04:28.8867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,115.16*58
2024-07-15T08:04:29.8865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,115.13*52
2024-07-15T08:04:30.8863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,114.99*5B
2024-07-15T08:04:31.8731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,114.92*5F
2024-07-15T08:04:32.8886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,114.94*75
2024-07-15T08:04:33.8756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,115.01*77
2024-07-15T08:04:34.8749642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,115.07*7A
2024-07-15T08:04:35.8784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,115.11*59
2024-07-15T08:04:36.8807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,115.08*52
2024-07-15T08:04:37.8781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,115.01*58
2024-07-15T08:04:38.8779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,114.97*52
2024-07-15T08:04:39.8777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,115.00*58
2024-07-15T08:04:40.8776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,115.03*7B
2024-07-15T08:04:41.8773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,115.05*71
2024-07-15T08:04:42.8771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,115.05*54
2024-07-15T08:04:43.8769375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,115.01*59
2024-07-15T08:04:44.8767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,114.94*50
2024-07-15T08:04:45.8764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,114.89*5D
2024-07-15T08:04:46.8763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,114.91*5D
2024-07-15T08:04:47.8761505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,114.97*73
2024-07-15T08:04:48.8759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,115.00*72
2024-07-15T08:04:49.8757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,114.97*76
2024-07-15T08:04:50.8755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,114.94*52
2024-07-15T08:04:51.8753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,114.94*57
2024-07-15T08:04:52.8804718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,114.96*53
2024-07-15T08:04:53.8803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,114.94*50
2024-07-15T08:04:54.8800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,114.90*5E
2024-07-15T08:04:55.8799484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,114.85*52
2024-07-15T08:04:56.8795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,114.80*59
2024-07-15T08:04:57.8794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,114.78*76
2024-07-15T08:04:58.8793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,114.79*74
2024-07-15T08:04:59.8791564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,114.84*70
2024-07-15T08:05:00.8789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,114.88*54
2024-07-15T08:05:01.8787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,114.86*54
2024-07-15T08:05:02.8785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,114.80*5F
2024-07-15T08:05:03.8816639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,114.73*55
2024-07-15T08:05:04.8843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,114.72*50
2024-07-15T08:05:05.8889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,114.75*7D
2024-07-15T08:05:06.8766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,114.78*7F
2024-07-15T08:05:07.8762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,114.81*7F
2024-07-15T08:05:08.8761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,114.84*5C
2024-07-15T08:05:09.8760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,114.82*55
2024-07-15T08:05:10.8757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,114.77*5B
2024-07-15T08:05:11.8836391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,114.72*54
2024-07-15T08:05:12.8753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,114.69*5F
2024-07-15T08:05:13.8751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,114.70*7D
2024-07-15T08:05:14.8749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,114.74*56
2024-07-15T08:05:15.8747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,114.79*51
2024-07-15T08:05:16.8744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,114.79*59
2024-07-15T08:05:17.8742601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,114.75*56
2024-07-15T08:05:18.8740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,114.69*5D
2024-07-15T08:05:19.8895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,114.67*76
2024-07-15T08:05:20.8893712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,114.75*78
2024-07-15T08:05:21.8891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,114.89*79
2024-07-15T08:05:22.8889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,114.97*5F
2024-07-15T08:05:23.8768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,114.90*53
2024-07-15T08:05:24.8766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,114.76*58
2024-07-15T08:05:25.8764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,114.72*5E
2024-07-15T08:05:26.8763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,114.78*5D
2024-07-15T08:05:27.8761410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,114.85*5D
2024-07-15T08:05:28.8759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,114.88*5E
2024-07-15T08:05:29.8757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,114.88*51
2024-07-15T08:05:30.8755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,114.84*5B
2024-07-15T08:05:31.8823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,114.81*5F
2024-07-15T08:05:32.8820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,114.82*51
2024-07-15T08:05:33.8818553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,114.85*59
2024-07-15T08:05:34.8816673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,114.88*56
2024-07-15T08:05:35.8815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,114.95*59
2024-07-15T08:05:36.8813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,115.03*58
2024-07-15T08:05:37.8869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,115.06*53
2024-07-15T08:05:38.8867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,115.00*52
2024-07-15T08:05:39.8865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,114.91*56
2024-07-15T08:05:40.8863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,114.90*55
2024-07-15T08:05:41.8861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,114.93*5B
2024-07-15T08:05:42.8859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,114.97*51
2024-07-15T08:05:43.8857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,115.00*57
2024-07-15T08:05:44.8856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,115.01*5C
2024-07-15T08:05:45.8855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,115.03*5A
2024-07-15T08:05:46.8852693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,115.11*54
2024-07-15T08:05:47.8879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,115.20*5F
2024-07-15T08:05:48.8877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,115.27*5E
2024-07-15T08:05:49.8875252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,115.28*5E
2024-07-15T08:05:50.8747834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,115.18*5F
2024-07-15T08:05:51.8745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,115.03*52
2024-07-15T08:05:52.8776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,114.90*54
2024-07-15T08:05:53.8774450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,114.83*5B
2024-07-15T08:05:54.8773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,114.87*5B
2024-07-15T08:05:55.8851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,114.99*56
2024-07-15T08:05:56.8849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,115.11*53
2024-07-15T08:05:57.8847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,115.17*56
2024-07-15T08:05:58.8844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,115.15*56
2024-07-15T08:05:59.8843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,115.15*5C
2024-07-15T08:06:00.8840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,115.21*56
2024-07-15T08:06:01.8839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,115.26*5D
2024-07-15T08:06:02.8837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,115.20*5F
2024-07-15T08:06:03.8835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,115.07*5D
2024-07-15T08:06:04.8748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,114.97*5D
2024-07-15T08:06:05.8799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,114.94*58
2024-07-15T08:06:06.8840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,114.98*5A
2024-07-15T08:06:07.8838694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,115.07*55
2024-07-15T08:06:08.8874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,115.21*55
2024-07-15T08:06:09.8872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,115.31*55
2024-07-15T08:06:10.8870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,115.27*59
2024-07-15T08:06:11.8868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,115.15*59
2024-07-15T08:06:12.8866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,115.09*5A
2024-07-15T08:06:13.8864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,115.15*56
2024-07-15T08:06:14.8862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,115.22*5D
2024-07-15T08:06:15.8860684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,115.21*56
2024-07-15T08:06:16.8858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,115.16*5F
2024-07-15T08:06:17.8857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,115.15*5E
2024-07-15T08:06:18.8854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,115.15*5F
2024-07-15T08:06:19.8871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,115.15*7F
2024-07-15T08:06:20.8869265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,115.20*7B
2024-07-15T08:06:21.8868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,115.32*7C
2024-07-15T08:06:22.8769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,115.38*56
2024-07-15T08:06:23.8740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,115.34*56
2024-07-15T08:06:24.8793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,115.28*56
2024-07-15T08:06:25.8791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,115.24*5A
2024-07-15T08:06:26.8790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,115.21*55
2024-07-15T08:06:27.8786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,115.12*53
2024-07-15T08:06:28.8785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,115.04*72
2024-07-15T08:06:29.8783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,115.08*74
2024-07-15T08:06:30.8781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,115.19*50
2024-07-15T08:06:31.8800665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,115.28*5F
2024-07-15T08:06:32.8798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,115.30*5B
2024-07-15T08:06:33.8797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,115.29*58
2024-07-15T08:06:34.8794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,115.28*54
2024-07-15T08:06:35.8792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,115.21*5F
2024-07-15T08:06:36.8789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,115.09*59
2024-07-15T08:06:37.8788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,115.02*70
2024-07-15T08:06:38.8822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,115.07*79
2024-07-15T08:06:39.8820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,115.19*5C
2024-07-15T08:06:40.8819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,115.26*58
2024-07-15T08:06:41.8816825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,115.22*50
2024-07-15T08:06:42.8859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,115.10*5F
2024-07-15T08:06:43.8857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,115.02*7E
2024-07-15T08:06:44.8854971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,115.03*77
2024-07-15T08:06:45.8853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,115.09*7B
2024-07-15T08:06:46.8850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,115.15*76
2024-07-15T08:06:47.8849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,115.19*57
2024-07-15T08:06:48.8847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,115.26*53
2024-07-15T08:06:49.8751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,115.29*5C
2024-07-15T08:06:50.8748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,115.22*5F
2024-07-15T08:06:51.8747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,115.08*5A
2024-07-15T08:06:52.8773414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,114.97*77
2024-07-15T08:06:53.8771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,114.94*78
2024-07-15T08:06:54.8862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,114.99*78
2024-07-15T08:06:55.8898240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,115.11*7D
2024-07-15T08:06:56.8759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,115.29*57
2024-07-15T08:06:57.8758592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,115.42*5B
2024-07-15T08:06:58.8754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,115.38*58
2024-07-15T08:06:59.8754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,115.23*55
2024-07-15T08:07:00.8753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,115.14*52
2024-07-15T08:07:01.8749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,115.16*5E
2024-07-15T08:07:02.8746828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,115.20*51
2024-07-15T08:07:03.8768019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,115.21*52
2024-07-15T08:07:04.8766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,115.19*5F
2024-07-15T08:07:05.8765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,115.17*55
2024-07-15T08:07:06.8762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,115.18*58
2024-07-15T08:07:07.8761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,115.17*56
2024-07-15T08:07:08.8758331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,115.13*51
2024-07-15T08:07:09.8757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,115.11*5E
2024-07-15T08:07:10.8755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,115.11*57
2024-07-15T08:07:11.8909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,115.15*7F
2024-07-15T08:07:12.8906709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,115.21*7F
2024-07-15T08:07:13.8747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,115.24*52
2024-07-15T08:07:14.8746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,115.25*53
2024-07-15T08:07:15.8744887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,115.22*54
2024-07-15T08:07:16.8742584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,115.16*5B
2024-07-15T08:07:17.8739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,115.09*5E
2024-07-15T08:07:18.8738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,115.05*57
2024-07-15T08:07:19.8893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,115.07*71
2024-07-15T08:07:20.8891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,115.10*5D
2024-07-15T08:07:21.8889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,115.09*54
2024-07-15T08:07:22.8959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,115.10*59
2024-07-15T08:07:23.8884719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,115.11*59
2024-07-15T08:07:24.8882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,115.09*54
2024-07-15T08:07:25.8881053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,115.10*51
2024-07-15T08:07:26.8879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,115.20*51
2024-07-15T08:07:27.8877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,115.31*78
2024-07-15T08:07:28.8752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,115.32*5B
2024-07-15T08:07:29.8750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,115.23*59
2024-07-15T08:07:30.8749080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,115.11*52
2024-07-15T08:07:31.8746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,115.02*50
2024-07-15T08:07:32.8746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,115.01*5E
2024-07-15T08:07:33.8899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,115.07*71
2024-07-15T08:07:34.8818660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,115.12*5E
2024-07-15T08:07:35.8815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,115.16*53
2024-07-15T08:07:36.8814083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,115.17*5B
2024-07-15T08:07:37.8811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,115.13*50
2024-07-15T08:07:38.8810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,115.12*53
2024-07-15T08:07:39.8807252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,115.21*7E
2024-07-15T08:07:40.8858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,115.26*78
2024-07-15T08:07:41.8858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,115.18*7A
2024-07-15T08:07:42.8789140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,115.04*54
2024-07-15T08:07:43.8849945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,114.96*5A
2024-07-15T08:07:44.8847865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,114.98*5A
2024-07-15T08:07:45.8845011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,115.03*50
2024-07-15T08:07:46.8844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,115.05*59
2024-07-15T08:07:47.8842440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,115.04*50
2024-07-15T08:07:48.8865256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,115.07*73
2024-07-15T08:07:49.8862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,115.14*71
2024-07-15T08:07:50.8861557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,115.19*5B
2024-07-15T08:07:51.8859425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,115.23*50
2024-07-15T08:07:52.8856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,115.24*5C
2024-07-15T08:07:53.8855450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,115.17*5C
2024-07-15T08:07:54.8853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,115.13*50
2024-07-15T08:07:55.8850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,115.18*51
2024-07-15T08:07:56.8849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,115.22*50
2024-07-15T08:07:57.8859550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,115.20*5A
2024-07-15T08:07:58.8845612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,115.20*52
2024-07-15T08:07:59.8843888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,115.27*79
2024-07-15T08:08:00.8841858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,115.35*7A
2024-07-15T08:08:01.8839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,115.40*55
2024-07-15T08:08:02.8836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,115.42*56
2024-07-15T08:08:03.8835300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,115.37*58
2024-07-15T08:08:04.8833434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,115.27*5A
2024-07-15T08:08:05.8838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,115.22*5E
2024-07-15T08:08:06.8829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,115.30*55
2024-07-15T08:08:07.8826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,115.51*53
2024-07-15T08:08:08.8825738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,115.69*5F
2024-07-15T08:08:09.8823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,115.70*55
2024-07-15T08:08:10.8819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,115.54*58
2024-07-15T08:08:11.8848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,115.33*53
2024-07-15T08:08:12.8847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,115.23*50
2024-07-15T08:08:13.8750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,115.32*51
2024-07-15T08:08:14.8904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,115.51*70
2024-07-15T08:08:15.8902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,115.64*77
2024-07-15T08:08:16.8744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,115.65*5C
2024-07-15T08:08:17.8741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,115.60*53
2024-07-15T08:08:18.8740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,115.58*5E
2024-07-15T08:08:19.8809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,115.62*50
2024-07-15T08:08:20.8807136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,115.70*50
2024-07-15T08:08:21.8805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,115.78*51
2024-07-15T08:08:22.8864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,115.77*50
2024-07-15T08:08:23.8883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,115.69*56
2024-07-15T08:08:24.8881967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,115.63*55
2024-07-15T08:08:25.8879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,115.58*5C
2024-07-15T08:08:26.8878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,115.55*53
2024-07-15T08:08:27.8875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,115.58*5E
2024-07-15T08:08:28.8766394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,115.66*57
2024-07-15T08:08:29.8865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,115.73*51
2024-07-15T08:08:30.8862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,115.73*5B
2024-07-15T08:08:31.8860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,115.70*59
2024-07-15T08:08:32.8859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,115.71*5B
2024-07-15T08:08:33.8857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,115.74*54
2024-07-15T08:08:34.8854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,115.76*71
2024-07-15T08:08:35.8852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,115.80*72
2024-07-15T08:08:36.8851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,115.83*5C
2024-07-15T08:08:37.8847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,115.79*55
2024-07-15T08:08:38.8847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,115.74*5D
2024-07-15T08:08:39.8744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,115.70*55
2024-07-15T08:08:40.8898550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,115.67*51
2024-07-15T08:08:41.8739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,115.70*58
2024-07-15T08:08:42.8894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,115.82*7A
2024-07-15T08:08:43.8892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,115.94*73
2024-07-15T08:08:44.8931145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,115.96*5B
2024-07-15T08:08:45.8889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,115.92*5D
2024-07-15T08:08:46.8887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,115.89*52
2024-07-15T08:08:47.8883080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,115.87*5F
2024-07-15T08:08:48.8882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,115.83*51
2024-07-15T08:08:49.8880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,115.80*50
2024-07-15T08:08:50.8878291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,115.82*76
2024-07-15T08:08:51.8876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,115.87*7B
2024-07-15T08:08:52.8874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,115.89*57
2024-07-15T08:08:53.8872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,115.84*59
2024-07-15T08:08:54.8870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,115.72*57
2024-07-15T08:08:55.8868446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,115.63*57
2024-07-15T08:08:56.8865160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,115.61*5D
2024-07-15T08:08:57.8864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,115.60*7D
2024-07-15T08:08:58.8862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,115.55*73
2024-07-15T08:08:59.8860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,115.55*70
2024-07-15T08:09:00.8858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,115.65*5B
2024-07-15T08:09:01.8856791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,115.73*52
2024-07-15T08:09:02.8854662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,115.66*5C
2024-07-15T08:09:03.8852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,115.49*58
2024-07-15T08:09:04.8850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,115.39*5A
2024-07-15T08:09:05.8848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,115.39*52
2024-07-15T08:09:06.8847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,115.45*79
2024-07-15T08:09:07.8844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,115.50*71
2024-07-15T08:09:08.8842062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,115.48*5F
2024-07-15T08:09:09.8876763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,115.43*54
2024-07-15T08:09:10.8789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,115.36*55
2024-07-15T08:09:11.8787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,115.31*5B
2024-07-15T08:09:12.8794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,115.33*5F
2024-07-15T08:09:13.8783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,115.43*7B
2024-07-15T08:09:14.8807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,115.50*7D
2024-07-15T08:09:15.8847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,115.50*59
2024-07-15T08:09:16.8846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,115.48*5F
2024-07-15T08:09:17.8844046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,115.48*55
2024-07-15T08:09:18.8842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,115.43*58
2024-07-15T08:09:19.8840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,115.31*59
2024-07-15T08:09:20.8838296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,115.18*51
2024-07-15T08:09:21.8835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,115.13*5A
2024-07-15T08:09:22.8833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,115.18*79
2024-07-15T08:09:23.8880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,115.32*7A
2024-07-15T08:09:24.8829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,115.48*5F
2024-07-15T08:09:25.8828923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,115.57*56
2024-07-15T08:09:26.8826190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,115.53*51
2024-07-15T08:09:27.8823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,115.42*5B
2024-07-15T08:09:28.8821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,115.35*52
2024-07-15T08:09:29.8820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,115.33*5F
2024-07-15T08:09:30.8818410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,115.34*58
2024-07-15T08:09:31.8842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,115.32*5C
2024-07-15T08:09:32.8840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,115.25*54
2024-07-15T08:09:33.8839521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,115.17*53
2024-07-15T08:09:34.8836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,115.20*5B
2024-07-15T08:09:35.8860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,115.30*57
2024-07-15T08:09:36.8831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,115.39*51
2024-07-15T08:09:37.8830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,115.45*5A
2024-07-15T08:09:38.8827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,115.48*5F
2024-07-15T08:09:39.8826171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,115.45*57
2024-07-15T08:09:40.8824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,115.41*5D
2024-07-15T08:09:41.8822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,115.38*57
2024-07-15T08:09:42.8819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,115.31*5B
2024-07-15T08:09:43.8818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,115.21*59
2024-07-15T08:09:44.8816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,115.19*5A
2024-07-15T08:09:45.8814750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,115.31*54
2024-07-15T08:09:46.8812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,115.49*5B
2024-07-15T08:09:47.8810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,115.61*5C
2024-07-15T08:09:48.8808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,115.60*52
2024-07-15T08:09:49.8806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,115.44*5C
2024-07-15T08:09:50.8804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,115.23*51
2024-07-15T08:09:51.8802708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,115.10*51
2024-07-15T08:09:52.8801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,115.10*5E
2024-07-15T08:09:53.8798056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,115.19*7C
2024-07-15T08:09:54.8797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,115.35*71
2024-07-15T08:09:55.8795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,115.48*74
2024-07-15T08:09:56.8792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,115.49*5F
2024-07-15T08:09:57.8789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,115.36*5E
2024-07-15T08:09:58.8788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,115.20*57
2024-07-15T08:09:59.8786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,115.07*51
2024-07-15T08:10:00.8783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,115.00*5A
2024-07-15T08:10:01.8781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,115.05*79
2024-07-15T08:10:02.8803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,115.19*7E
2024-07-15T08:10:03.8801235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,115.31*53
2024-07-15T08:10:04.8798934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,115.32*54
2024-07-15T08:10:05.8797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,115.23*52
2024-07-15T08:10:06.8795140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,115.15*5A
2024-07-15T08:10:07.8793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,115.16*58
2024-07-15T08:10:08.8791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,115.27*54
2024-07-15T08:10:09.8789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,115.37*54
2024-07-15T08:10:10.8787431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,115.39*53
2024-07-15T08:10:11.8784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,115.30*5A
2024-07-15T08:10:12.8783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,115.11*57
2024-07-15T08:10:13.8779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,114.94*56
2024-07-15T08:10:14.8779273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,114.87*70
2024-07-15T08:10:15.8776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,114.93*7B
2024-07-15T08:10:16.8775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,115.06*7F
2024-07-15T08:10:17.8772460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,115.21*56
2024-07-15T08:10:18.8771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,115.28*57
2024-07-15T08:10:19.8769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,115.28*5D
2024-07-15T08:10:20.8767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,115.20*5C
2024-07-15T08:10:21.8765156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,115.08*5B
2024-07-15T08:10:22.8763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,115.01*53
2024-07-15T08:10:23.8917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,115.01*70
2024-07-15T08:10:24.8758771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,115.02*7C
2024-07-15T08:10:25.8913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,115.08*75
2024-07-15T08:10:26.8754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,115.20*5C
2024-07-15T08:10:27.8752524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,115.35*5D
2024-07-15T08:10:28.8751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,115.47*50
2024-07-15T08:10:29.8748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,115.55*5B
2024-07-15T08:10:30.8904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,115.65*57
2024-07-15T08:10:31.8901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,115.80*7A
2024-07-15T08:10:32.8899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,115.96*70
2024-07-15T08:10:33.8897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,116.08*79
2024-07-15T08:10:34.8895918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,116.18*58
2024-07-15T08:10:35.8893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,116.29*5C
2024-07-15T08:10:36.8766926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,116.39*55
2024-07-15T08:10:37.8764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,116.50*5F
2024-07-15T08:10:38.8878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,116.57*79
2024-07-15T08:10:39.8890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,116.56*5B
2024-07-15T08:10:40.8886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,116.47*52
2024-07-15T08:10:41.8886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,116.41*54
2024-07-15T08:10:42.8883530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,116.46*51
2024-07-15T08:10:43.8881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,116.57*58
2024-07-15T08:10:44.8880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,116.67*55
2024-07-15T08:10:45.8898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,116.74*59
2024-07-15T08:10:46.8897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,116.83*5D
2024-07-15T08:10:47.8895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,116.89*52
2024-07-15T08:10:48.8892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,116.86*5C
2024-07-15T08:10:49.8890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,116.78*50
2024-07-15T08:10:50.8888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,116.66*5B
2024-07-15T08:10:51.8886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,116.63*5B
2024-07-15T08:10:52.8884867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,116.75*50
2024-07-15T08:10:53.8908736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,117.01*7A
2024-07-15T08:10:54.8906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,117.25*7C
2024-07-15T08:10:55.8903625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,117.33*74
2024-07-15T08:10:56.8903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,117.27*5C
2024-07-15T08:10:57.8901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,117.20*53
2024-07-15T08:10:58.8898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,117.20*50
2024-07-15T08:10:59.8895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,117.24*57
2024-07-15T08:11:00.8895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,117.24*5C
2024-07-15T08:11:01.8893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,117.21*55
2024-07-15T08:11:02.8891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,117.16*5C
2024-07-15T08:11:03.8890263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,117.09*51
2024-07-15T08:11:04.8757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,117.07*50
2024-07-15T08:11:05.8824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,117.14*7D
2024-07-15T08:11:06.8823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,117.29*76
2024-07-15T08:11:07.8820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,117.44*54
2024-07-15T08:11:08.8817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,117.54*5C
2024-07-15T08:11:09.8816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,117.54*58
2024-07-15T08:11:10.8815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,117.45*52
2024-07-15T08:11:11.8851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,117.31*5F
2024-07-15T08:11:12.8870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,117.23*50
2024-07-15T08:11:13.8868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,117.28*5F
2024-07-15T08:11:14.8866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,117.44*56
2024-07-15T08:11:15.8865487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,117.59*59
2024-07-15T08:11:16.8864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,117.66*5E
2024-07-15T08:11:17.8860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,117.62*53
2024-07-15T08:11:18.8859486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,117.54*56
2024-07-15T08:11:19.8857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,117.45*5B
2024-07-15T08:11:20.8856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,117.41*51
2024-07-15T08:11:21.8852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,117.49*59
2024-07-15T08:11:22.8851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,117.64*53
2024-07-15T08:11:23.8849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,117.81*52
2024-07-15T08:11:24.8847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,117.86*52
2024-07-15T08:11:25.8844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,117.75*56
2024-07-15T08:11:26.8843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,117.58*55
2024-07-15T08:11:27.8842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,117.46*52
2024-07-15T08:11:28.8839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,117.44*79
2024-07-15T08:11:29.8837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,117.54*71
2024-07-15T08:11:30.8836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,117.69*53
2024-07-15T08:11:31.8833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,117.80*5D
2024-07-15T08:11:32.8830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,117.82*50
2024-07-15T08:11:33.8829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,117.78*5B
2024-07-15T08:11:34.8826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,117.73*5A
2024-07-15T08:11:35.8824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,117.71*77
2024-07-15T08:11:36.8824131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,117.71*78
2024-07-15T08:11:37.8822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,117.72*5E
2024-07-15T08:11:38.8820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,117.78*56
2024-07-15T08:11:39.8817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,117.84*51
2024-07-15T08:11:40.8786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,117.91*5D
2024-07-15T08:11:41.8785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,117.94*59
2024-07-15T08:11:42.8783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,117.91*52
2024-07-15T08:11:43.8781237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,117.85*50
2024-07-15T08:11:44.8780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,117.77*55
2024-07-15T08:11:45.8776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,117.69*53
2024-07-15T08:11:46.8774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,117.68*51
2024-07-15T08:11:47.8819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,117.79*56
2024-07-15T08:11:48.8815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,117.96*7F
2024-07-15T08:11:49.8814266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,118.10*72
2024-07-15T08:11:50.8812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,118.16*5D
2024-07-15T08:11:51.8811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,118.13*57
2024-07-15T08:11:52.8809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,118.02*50
2024-07-15T08:11:53.8807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,117.88*51
2024-07-15T08:11:54.8805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,117.77*58
2024-07-15T08:11:55.8802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,117.76*5C
2024-07-15T08:11:56.8802096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,117.83*73
2024-07-15T08:11:57.8799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,117.93*78
2024-07-15T08:11:58.8796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,118.00*5E
2024-07-15T08:11:59.8794535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,118.06*55
2024-07-15T08:12:00.8791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,118.08*50
2024-07-15T08:12:01.8790887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,118.05*5B
2024-07-15T08:12:02.8789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,117.99*55
2024-07-15T08:12:03.8848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,117.96*5E
2024-07-15T08:12:04.8846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,117.97*58
2024-07-15T08:12:05.8845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,118.00*58
2024-07-15T08:12:06.8842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,118.03*5C
2024-07-15T08:12:07.8840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,118.05*5C
2024-07-15T08:12:08.8839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,118.07*58
2024-07-15T08:12:09.8837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,118.09*57
2024-07-15T08:12:10.8835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,118.11*54
2024-07-15T08:12:11.8833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,118.12*54
2024-07-15T08:12:12.8831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,118.11*74
2024-07-15T08:12:13.8829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,118.11*5F
2024-07-15T08:12:14.8826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,118.14*52
2024-07-15T08:12:15.8825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,118.16*5B
2024-07-15T08:12:16.8823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,118.11*5A
2024-07-15T08:12:17.8821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,117.97*5B
2024-07-15T08:12:18.8846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,117.87*5C
2024-07-15T08:12:19.8841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,117.95*50
2024-07-15T08:12:20.8840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,118.12*75
2024-07-15T08:12:21.8837317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,118.24*71
2024-07-15T08:12:22.8836120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,118.27*72
2024-07-15T08:12:23.8833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,118.22*55
2024-07-15T08:12:24.8832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,118.15*51
2024-07-15T08:12:25.8828840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,118.07*51
2024-07-15T08:12:26.8827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,117.99*5D
2024-07-15T08:12:27.8825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,117.91*57
2024-07-15T08:12:28.8823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,117.93*71
2024-07-15T08:12:29.8821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,118.06*7E
2024-07-15T08:12:30.8820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,118.18*55
2024-07-15T08:12:31.8818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,118.22*58
2024-07-15T08:12:32.8815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,118.18*50
2024-07-15T08:12:33.8813515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,118.11*5C
2024-07-15T08:12:34.8811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,118.06*52
2024-07-15T08:12:35.8810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,118.10*5A
2024-07-15T08:12:36.8831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,118.19*5C
2024-07-15T08:12:37.8830254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,118.27*7F
2024-07-15T08:12:38.8827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,118.27*77
2024-07-15T08:12:39.8826960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,118.16*51
2024-07-15T08:12:40.8823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,118.03*5A
2024-07-15T08:12:41.8821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,117.95*54
2024-07-15T08:12:42.8820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,117.97*5C
2024-07-15T08:12:43.8875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,118.02*5A
2024-07-15T08:12:44.8777297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,118.05*73
2024-07-15T08:12:45.8930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,118.12*79
2024-07-15T08:12:46.8771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,118.26*57
2024-07-15T08:12:47.8769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,118.38*50
2024-07-15T08:12:48.8767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,118.35*57
2024-07-15T08:12:49.8789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,118.23*5F
2024-07-15T08:12:50.8788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,118.18*56
2024-07-15T08:12:51.8785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,118.26*53
2024-07-15T08:12:52.8783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,118.33*50
2024-07-15T08:12:53.8781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,118.29*51
2024-07-15T08:12:54.8779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,118.19*52
2024-07-15T08:12:55.8813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,118.17*5D
2024-07-15T08:12:56.8776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,118.22*5C
2024-07-15T08:12:57.8774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,118.30*59
2024-07-15T08:12:58.8772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,118.37*5B
2024-07-15T08:12:59.8811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,118.36*5F
2024-07-15T08:13:00.8810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,118.27*5D
2024-07-15T08:13:01.8808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,118.24*5D
2024-07-15T08:13:02.8805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,118.31*71
2024-07-15T08:13:03.8804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,118.41*5C
2024-07-15T08:13:04.8802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,118.44*59
2024-07-15T08:13:05.8799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,118.39*55
2024-07-15T08:13:06.8798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,118.37*5C
2024-07-15T08:13:07.8796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,118.42*50
2024-07-15T08:13:08.8794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,118.50*7E
2024-07-15T08:13:09.8791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,118.54*7F
2024-07-15T08:13:10.8790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,118.52*5D
2024-07-15T08:13:11.8788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,118.50*5F
2024-07-15T08:13:12.8786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,118.45*53
2024-07-15T08:13:13.8818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,118.35*5F
2024-07-15T08:13:14.8891307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,118.26*57
2024-07-15T08:13:15.8889157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,118.23*74
2024-07-15T08:13:16.8886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,118.29*79
2024-07-15T08:13:17.8885469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,118.41*76
2024-07-15T08:13:18.8883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,118.53*53
2024-07-15T08:13:19.8881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,118.51*57
2024-07-15T08:13:20.8906115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,118.37*58
2024-07-15T08:13:21.8903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,118.25*50
2024-07-15T08:13:22.8902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,118.21*5E
2024-07-15T08:13:23.8815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,118.28*71
2024-07-15T08:13:24.8898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,118.39*7F
2024-07-15T08:13:25.8896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,118.48*51
2024-07-15T08:13:26.8894684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,118.49*55
2024-07-15T08:13:27.8892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,118.46*5A
2024-07-15T08:13:28.8890300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,118.47*5B
2024-07-15T08:13:29.8888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,118.45*5B
2024-07-15T08:13:30.8886496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,118.38*5B
2024-07-15T08:13:31.8883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,118.35*5C
2024-07-15T08:13:32.8881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,118.33*57
2024-07-15T08:13:33.8880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,118.32*55
2024-07-15T08:13:34.8878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,118.31*5D
2024-07-15T08:13:35.8914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,118.32*77
2024-07-15T08:13:36.8912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,118.36*77
2024-07-15T08:13:37.8910293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,118.42*5F
2024-07-15T08:13:38.8907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,118.38*5B
2024-07-15T08:13:39.8772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,118.23*5E
2024-07-15T08:13:40.8840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,118.08*5F
2024-07-15T08:13:41.8837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,118.04*50
2024-07-15T08:13:42.8835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,118.17*7A
2024-07-15T08:13:43.8833527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,118.32*76
2024-07-15T08:13:44.8857648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,118.37*52
2024-07-15T08:13:45.8854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,118.29*5E
2024-07-15T08:13:46.8853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,118.21*51
2024-07-15T08:13:47.8851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,118.17*5F
2024-07-15T08:13:48.8849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,118.21*50
2024-07-15T08:13:49.8848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,118.32*77
2024-07-15T08:13:50.8845282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,118.41*74
2024-07-15T08:13:51.8843545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,118.39*57
2024-07-15T08:13:52.8841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,118.28*5D
2024-07-15T08:13:53.8838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,118.13*55
2024-07-15T08:13:54.8836691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,118.06*53
2024-07-15T08:13:55.8836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,118.12*5C
2024-07-15T08:13:56.8832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,118.27*5B
2024-07-15T08:13:57.8875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,118.42*5F
2024-07-15T08:13:58.8873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,118.46*54
2024-07-15T08:13:59.8872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,118.39*52
2024-07-15T08:14:00.8905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,118.25*5C
2024-07-15T08:14:01.8903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,118.12*58
2024-07-15T08:14:02.8969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,118.02*5D
2024-07-15T08:14:03.8899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,118.01*5B
2024-07-15T08:14:04.8897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,118.10*5E
2024-07-15T08:14:05.8895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,118.20*7F
2024-07-15T08:14:06.8893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,118.26*56
2024-07-15T08:14:07.8891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,118.29*5A
2024-07-15T08:14:08.8888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,118.32*5D
2024-07-15T08:14:09.8887568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,118.37*52
2024-07-15T08:14:10.8886786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,118.37*53
2024-07-15T08:14:11.8883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,118.24*56
2024-07-15T08:14:12.8882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,118.06*5B
2024-07-15T08:14:13.8880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,117.97*55
2024-07-15T08:14:14.8878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,118.04*5D
2024-07-15T08:14:15.8875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,118.21*79
2024-07-15T08:14:16.8873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,118.35*78
2024-07-15T08:14:17.8872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,118.37*71
2024-07-15T08:14:18.8869789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,118.35*5E
2024-07-15T08:14:19.8868378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,118.33*5E
2024-07-15T08:14:20.8865858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,118.35*5A
2024-07-15T08:14:21.8864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,118.32*5F
2024-07-15T08:14:22.8861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,118.22*59
2024-07-15T08:14:23.8859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,118.11*5D
2024-07-15T08:14:24.8858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,118.03*5C
2024-07-15T08:14:25.8855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,118.04*58
2024-07-15T08:14:26.8854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,118.13*72
2024-07-15T08:14:27.8851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,118.25*7D
2024-07-15T08:14:28.8849644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,118.34*5E
2024-07-15T08:14:29.8847923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,118.38*5C
2024-07-15T08:14:30.8891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,118.40*52
2024-07-15T08:14:31.8810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,118.40*5D
2024-07-15T08:14:32.8837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,118.37*50
2024-07-15T08:14:33.8929725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,118.37*5D
2024-07-15T08:14:34.8833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,118.36*5B
2024-07-15T08:14:35.8830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,118.35*58
2024-07-15T08:14:36.8830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,118.33*54
2024-07-15T08:14:37.8827860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,118.29*55
2024-07-15T08:14:38.8885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,118.27*51
2024-07-15T08:14:39.8824338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,118.31*74
2024-07-15T08:14:40.8821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,118.42*74
2024-07-15T08:14:41.8819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,118.50*5F
2024-07-15T08:14:42.8818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,118.48*58
2024-07-15T08:14:43.8815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,118.40*57
2024-07-15T08:14:44.8814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,118.35*53
2024-07-15T08:14:45.8812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,118.31*55
2024-07-15T08:14:46.8809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,118.26*59
2024-07-15T08:14:47.8807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,118.21*72
2024-07-15T08:14:48.8805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,118.25*74
2024-07-15T08:14:49.8802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,118.36*5C
2024-07-15T08:14:50.8801280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,118.49*56
2024-07-15T08:14:51.8800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,118.52*55
2024-07-15T08:14:52.8797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,118.47*57
2024-07-15T08:14:53.8795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,118.41*51
2024-07-15T08:14:54.8794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,118.39*55
2024-07-15T08:14:55.8815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,118.41*76
2024-07-15T08:14:56.8837734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,118.43*5A
2024-07-15T08:14:57.8835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,118.36*5B
2024-07-15T08:14:58.8831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,118.20*50
2024-07-15T08:14:59.8830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,118.09*50
2024-07-15T08:15:00.8828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,118.13*57
2024-07-15T08:15:01.8827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,118.27*5C
2024-07-15T08:15:02.8823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,118.40*57
2024-07-15T08:15:03.8823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,118.46*5F
2024-07-15T08:15:04.8820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,118.45*53
2024-07-15T08:15:05.8817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,118.43*59
2024-07-15T08:15:06.8817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,118.41*58
2024-07-15T08:15:07.8814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,118.40*56
2024-07-15T08:15:08.8812572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,118.35*57
2024-07-15T08:15:09.8811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,118.21*53
2024-07-15T08:15:10.8809706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,118.02*51
2024-07-15T08:15:11.8866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,117.92*5D
2024-07-15T08:15:12.8866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,117.97*58
2024-07-15T08:15:13.8863560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,118.16*70
2024-07-15T08:15:14.8797699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,118.39*79
2024-07-15T08:15:15.8777412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,118.57*5D
2024-07-15T08:15:16.8931353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,118.63*5B
2024-07-15T08:15:17.8772330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,118.57*5D
2024-07-15T08:15:18.8771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,118.45*5A
2024-07-15T08:15:19.8769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,118.34*54
2024-07-15T08:15:20.8767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,118.24*5A
2024-07-15T08:15:21.8774832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,118.12*5A
2024-07-15T08:15:22.8920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,118.02*54
2024-07-15T08:15:23.8917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,118.03*58
2024-07-15T08:15:24.8915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,118.15*55
2024-07-15T08:15:25.8914110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,118.32*5D
2024-07-15T08:15:26.8911971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,118.49*54
2024-07-15T08:15:27.8911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,118.62*77
2024-07-15T08:15:28.8907762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,118.69*57
2024-07-15T08:15:29.8905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,118.65*58
2024-07-15T08:15:30.8903944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,118.49*5C
2024-07-15T08:15:31.8924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,118.26*57
2024-07-15T08:15:32.8819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,118.11*56
2024-07-15T08:15:33.8817156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,118.10*75
2024-07-15T08:15:34.8814716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,118.20*72
2024-07-15T08:15:35.8813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,118.35*52
2024-07-15T08:15:36.8811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,118.45*5D
2024-07-15T08:15:37.8809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,118.50*57
2024-07-15T08:15:38.8807428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,118.55*56
2024-07-15T08:15:39.8805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,118.57*59
2024-07-15T08:15:40.8803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,118.51*57
2024-07-15T08:15:41.8800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,118.36*5F
2024-07-15T08:15:42.8798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,118.17*5F
2024-07-15T08:15:43.8797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,118.00*5F
2024-07-15T08:15:44.8794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,117.92*5C
2024-07-15T08:15:45.8792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,118.01*5B
2024-07-15T08:15:46.8791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,118.15*55
2024-07-15T08:15:47.8789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,118.24*56
2024-07-15T08:15:48.8787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,118.29*55
2024-07-15T08:15:49.8785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,118.36*5C
2024-07-15T08:15:50.8783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,118.46*59
2024-07-15T08:15:51.8937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,118.54*74
2024-07-15T08:15:52.8935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,118.51*78
2024-07-15T08:15:53.8933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,118.35*55
2024-07-15T08:15:54.8821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,118.16*5F
2024-07-15T08:15:55.8819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,118.05*5C
2024-07-15T08:15:56.8816330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,118.07*5E
2024-07-15T08:15:57.8815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,118.15*54
2024-07-15T08:15:58.8814183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,118.17*5E
2024-07-15T08:15:59.8811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,118.12*5A
2024-07-15T08:16:00.8810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,118.12*59
2024-07-15T08:16:01.8806754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,118.14*5F
2024-07-15T08:16:02.8845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,118.18*55
2024-07-15T08:16:03.8878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,118.21*57
2024-07-15T08:16:04.8878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,118.26*59
2024-07-15T08:16:05.8874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,118.32*58
2024-07-15T08:16:06.8873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,118.30*5B
2024-07-15T08:16:07.8871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,118.23*5C
2024-07-15T08:16:08.8803871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,118.19*5D
2024-07-15T08:16:09.8801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,118.15*52
2024-07-15T08:16:10.8800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,118.10*58
2024-07-15T08:16:11.8798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,118.14*5C
2024-07-15T08:16:12.8795814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,118.28*77
2024-07-15T08:16:13.8793712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,118.42*70
2024-07-15T08:16:14.8791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,118.41*54
2024-07-15T08:16:15.8789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,118.25*5F
2024-07-15T08:16:16.8787613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,118.07*55
2024-07-15T08:16:17.8786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,118.00*51
2024-07-15T08:16:18.8939438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,118.01*7B
2024-07-15T08:16:19.8830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,118.08*7B
2024-07-15T08:16:20.8847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,118.18*56
2024-07-15T08:16:21.8845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,118.27*5F
2024-07-15T08:16:22.8841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,118.30*50
2024-07-15T08:16:23.8840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,118.30*54
2024-07-15T08:16:24.8838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,118.27*57
2024-07-15T08:16:25.8837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,118.24*57
2024-07-15T08:16:26.8834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,118.27*73
2024-07-15T08:16:27.8833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,118.30*71
2024-07-15T08:16:28.8831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,118.29*73
2024-07-15T08:16:29.8830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,118.22*7B
2024-07-15T08:16:30.8827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,118.16*50
2024-07-15T08:16:31.8824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,118.12*5B
2024-07-15T08:16:32.8823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,118.14*54
2024-07-15T08:16:33.8822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,118.24*58
2024-07-15T08:16:34.8819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,118.35*5A
2024-07-15T08:16:35.8816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,118.40*53
2024-07-15T08:16:36.8815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,118.37*5C
2024-07-15T08:16:37.8835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,118.30*5A
2024-07-15T08:16:38.8833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,118.24*5A
2024-07-15T08:16:39.8831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,118.17*7C
2024-07-15T08:16:40.8829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,118.11*7B
2024-07-15T08:16:41.8828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,118.14*5A
2024-07-15T08:16:42.8825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,118.26*5B
2024-07-15T08:16:43.8823049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,118.40*54
2024-07-15T08:16:44.8821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,118.50*5F
2024-07-15T08:16:45.8819591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,118.56*57
2024-07-15T08:16:46.8818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,118.54*5B
2024-07-15T08:16:47.8815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,118.46*5A
2024-07-15T08:16:48.8814198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,118.35*57
2024-07-15T08:16:49.8810710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,118.25*5E
2024-07-15T08:16:50.8809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,118.19*54
2024-07-15T08:16:51.8807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,118.22*5D
2024-07-15T08:16:52.8805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,118.26*5F
2024-07-15T08:16:53.8804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,118.33*52
2024-07-15T08:16:54.8801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,118.40*54
2024-07-15T08:16:55.8830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,118.42*59
2024-07-15T08:16:56.8868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,118.38*54
2024-07-15T08:16:57.8865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,118.33*54
2024-07-15T08:16:58.8863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,118.28*55
2024-07-15T08:16:59.8862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,118.29*55
2024-07-15T08:17:00.8886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,118.35*5B
2024-07-15T08:17:01.8883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,118.42*5A
2024-07-15T08:17:02.8880682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,118.46*5A
2024-07-15T08:17:03.8879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,118.47*5F
2024-07-15T08:17:04.8877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,118.45*77
2024-07-15T08:17:05.8876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,118.36*5C
2024-07-15T08:17:06.8873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,118.20*59
2024-07-15T08:17:07.8872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,118.13*5B
2024-07-15T08:17:08.8870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,118.20*52
2024-07-15T08:17:09.8868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,118.33*5A
2024-07-15T08:17:10.8866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,118.41*7D
2024-07-15T08:17:11.8865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,118.40*79
2024-07-15T08:17:12.8862105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,118.36*7D
2024-07-15T08:17:13.8860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,118.34*5B
2024-07-15T08:17:14.8856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,118.37*55
2024-07-15T08:17:15.8855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,118.39*57
2024-07-15T08:17:16.8854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,118.35*5D
2024-07-15T08:17:17.8853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,118.27*5A
2024-07-15T08:17:18.8850672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,118.21*5C
2024-07-15T08:17:19.8848214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,118.18*52
2024-07-15T08:17:20.8846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,118.21*59
2024-07-15T08:17:21.8844053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,118.29*7D
2024-07-15T08:17:22.8842663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,118.36*78
2024-07-15T08:17:23.8839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,118.39*51
2024-07-15T08:17:24.8838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,118.37*5F
2024-07-15T08:17:25.8836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,118.32*51
2024-07-15T08:17:26.8834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,118.25*5A
2024-07-15T08:17:27.8831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,118.21*56
2024-07-15T08:17:28.8829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,118.21*59
2024-07-15T08:17:29.8828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,118.30*59
2024-07-15T08:17:30.8826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,118.38*78
2024-07-15T08:17:31.8847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,118.33*56
2024-07-15T08:17:32.8844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,118.17*53
2024-07-15T08:17:33.8875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,118.03*5D
2024-07-15T08:17:34.8873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,118.03*51
2024-07-15T08:17:35.8871944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,118.21*51
2024-07-15T08:17:36.8869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,118.47*5F
2024-07-15T08:17:37.8867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,118.59*77
2024-07-15T08:17:38.8865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,118.52*75
2024-07-15T08:17:39.8882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,118.40*78
2024-07-15T08:17:40.8932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,118.39*52
2024-07-15T08:17:41.8930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,118.46*56
2024-07-15T08:17:42.8927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,118.46*56
2024-07-15T08:17:43.8926414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,118.39*59
2024-07-15T08:17:44.8996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,118.34*5A
2024-07-15T08:17:45.8921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,118.34*5B
2024-07-15T08:17:46.8918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,118.32*52
2024-07-15T08:17:47.8918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,118.28*5D
2024-07-15T08:17:48.8779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,118.26*57
2024-07-15T08:17:49.8838861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,118.29*72
2024-07-15T08:17:50.8837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,118.41*75
2024-07-15T08:17:51.8835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,118.56*79
2024-07-15T08:17:52.8831957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,118.67*5B
2024-07-15T08:17:53.8831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,118.64*5A
2024-07-15T08:17:54.8829450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,118.44*5A
2024-07-15T08:17:55.8826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,118.19*53
2024-07-15T08:17:56.8824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,118.05*5C
2024-07-15T08:17:57.8822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,118.06*5E
2024-07-15T08:17:58.8820972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,118.15*75
2024-07-15T08:17:59.8819601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,118.25*74
2024-07-15T08:18:00.8842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,118.28*58
2024-07-15T08:18:01.8927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,118.29*5D
2024-07-15T08:18:02.8925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,118.37*5F
2024-07-15T08:18:03.8923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,118.47*52
2024-07-15T08:18:04.8921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,118.49*59
2024-07-15T08:18:05.8805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,118.42*5C
2024-07-15T08:18:06.8803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,118.33*5B
2024-07-15T08:18:07.8857601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,118.33*5B
2024-07-15T08:18:08.8855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,118.42*5F
2024-07-15T08:18:09.8855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,118.44*57
2024-07-15T08:18:10.8852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,118.36*5A
2024-07-15T08:18:11.8850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,118.28*56
2024-07-15T08:18:12.8890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,118.27*59
2024-07-15T08:18:13.8887662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,118.33*58
2024-07-15T08:18:14.8885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,118.41*5E
2024-07-15T08:18:15.8883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,118.45*5F
2024-07-15T08:18:16.8882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,118.40*53
2024-07-15T08:18:17.8878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,118.33*53
2024-07-15T08:18:18.8878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,118.33*50
2024-07-15T08:18:19.8875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,118.38*53
2024-07-15T08:18:20.8874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,118.39*51
2024-07-15T08:18:21.8911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,118.35*5C
2024-07-15T08:18:22.8779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,118.25*55
2024-07-15T08:18:23.8935442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,118.20*5A
2024-07-15T08:18:24.8933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,118.28*56
2024-07-15T08:18:25.8931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,118.40*58
2024-07-15T08:18:26.8929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,118.47*59
2024-07-15T08:18:27.8927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,118.50*5B
2024-07-15T08:18:28.8925739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,118.49*5B
2024-07-15T08:18:29.8923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,118.40*5D
2024-07-15T08:18:30.8921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,118.25*58
2024-07-15T08:18:31.8919728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,118.17*52
2024-07-15T08:18:32.8917687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,118.18*78
2024-07-15T08:18:33.8916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,118.23*59
2024-07-15T08:18:34.8913476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,118.34*51
2024-07-15T08:18:35.8911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,118.43*5D
2024-07-15T08:18:36.8910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,118.43*50
2024-07-15T08:18:37.8907820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,118.28*57
2024-07-15T08:18:38.8818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,118.05*5B
2024-07-15T08:18:39.8903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,117.94*7F
2024-07-15T08:18:40.8901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,118.07*72
2024-07-15T08:18:41.8899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,118.35*79
2024-07-15T08:18:42.8898170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,118.55*53
2024-07-15T08:18:43.8921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,118.54*5A
2024-07-15T08:18:44.8814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,118.35*5B
2024-07-15T08:18:45.8812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,118.14*57
2024-07-15T08:18:46.8810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,118.09*57
2024-07-15T08:18:47.8808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,118.15*77
2024-07-15T08:18:48.8807954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,118.18*7E
2024-07-15T08:18:49.8804975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,118.17*7B
2024-07-15T08:18:50.8802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,118.16*51
2024-07-15T08:18:51.8800208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,118.25*50
2024-07-15T08:18:52.8798834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,118.37*54
2024-07-15T08:18:53.8797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,118.43*5D
2024-07-15T08:18:54.8842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,118.38*57
2024-07-15T08:18:55.8840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,118.28*5C
2024-07-15T08:18:56.8838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,118.18*55
2024-07-15T08:18:57.8835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,118.11*56
2024-07-15T08:18:58.8834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,118.11*76
2024-07-15T08:18:59.8830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,118.18*77
2024-07-15T08:19:00.8831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,118.29*7F
2024-07-15T08:19:01.8829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,118.44*74
2024-07-15T08:19:02.8827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,118.54*54
2024-07-15T08:19:03.8825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,118.49*55
2024-07-15T08:19:04.8823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,118.29*54
2024-07-15T08:19:05.8820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,118.06*59
2024-07-15T08:19:06.8819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,117.95*5B
2024-07-15T08:19:07.8817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,117.98*7F
2024-07-15T08:19:08.8816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,118.06*5F
2024-07-15T08:19:09.8813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,118.19*55
2024-07-15T08:19:10.8811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,118.28*50
2024-07-15T08:19:11.8809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,118.31*55
2024-07-15T08:19:12.8806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,118.32*50
2024-07-15T08:19:13.8805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,118.32*51
2024-07-15T08:19:14.8803840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,118.27*5E
2024-07-15T08:19:15.8801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,118.18*57
2024-07-15T08:19:16.8800135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,118.09*5E
2024-07-15T08:19:17.8797749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,118.05*58
2024-07-15T08:19:18.8796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,118.06*53
2024-07-15T08:19:19.8793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,118.06*58
2024-07-15T08:19:20.8790251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,118.06*58
2024-07-15T08:19:21.8788369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,118.04*50
2024-07-15T08:19:22.8788913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,118.04*5C
2024-07-15T08:19:23.8786703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,118.03*56
2024-07-15T08:19:24.8941038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,117.94*5E
2024-07-15T08:19:25.8939103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,117.79*53
2024-07-15T08:19:26.8799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,117.65*5A
2024-07-15T08:19:27.8797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,117.57*53
2024-07-15T08:19:28.8951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,117.57*77
2024-07-15T08:19:29.8950652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,117.68*79
2024-07-15T08:19:30.8791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,117.84*53
2024-07-15T08:19:31.8789382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,117.91*5C
2024-07-15T08:19:32.8787887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,117.78*51
2024-07-15T08:19:33.8940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,117.54*51
2024-07-15T08:19:34.8940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,117.36*55
2024-07-15T08:19:35.8937896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,117.38*77
2024-07-15T08:19:36.8935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,117.55*7B
2024-07-15T08:19:37.8934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,117.69*75
2024-07-15T08:19:38.8931908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,117.69*50
2024-07-15T08:19:39.8930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,117.61*59
2024-07-15T08:19:40.8927098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,117.49*51
2024-07-15T08:19:41.8925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,117.40*54
2024-07-15T08:19:42.8924164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,117.37*78
2024-07-15T08:19:43.8922146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,117.43*72
2024-07-15T08:19:44.8919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,117.51*75
2024-07-15T08:19:45.8918069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,117.52*5E
2024-07-15T08:19:46.8915995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,117.45*51
2024-07-15T08:19:47.8938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,117.37*57
2024-07-15T08:19:48.8936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,117.35*57
2024-07-15T08:19:49.8934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,117.38*5F
2024-07-15T08:19:50.8932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,117.42*56
2024-07-15T08:19:51.8930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,117.44*57
2024-07-15T08:19:52.8928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,117.46*53
2024-07-15T08:19:53.8850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,117.47*5F
2024-07-15T08:19:54.8846607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,117.44*50
2024-07-15T08:19:55.8870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,117.34*5D
2024-07-15T08:19:56.8927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,117.21*50
2024-07-15T08:19:57.8926233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,117.14*51
2024-07-15T08:19:58.8923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,117.11*53
2024-07-15T08:19:59.8921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,117.12*79
2024-07-15T08:20:00.8919035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,117.12*56
2024-07-15T08:20:01.8918447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,117.13*54
2024-07-15T08:20:02.8916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,117.23*53
2024-07-15T08:20:03.8915021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,117.35*5E
2024-07-15T08:20:04.8912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,117.37*54
2024-07-15T08:20:05.8911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,117.20*51
2024-07-15T08:20:06.8909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,116.95*59
2024-07-15T08:20:07.8907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,116.76*51
2024-07-15T08:20:08.8905728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,116.71*53
2024-07-15T08:20:09.8904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,116.83*76
2024-07-15T08:20:10.8902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,117.05*7B
2024-07-15T08:20:11.8899122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,117.25*7B
2024-07-15T08:20:12.8897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,117.30*54
2024-07-15T08:20:13.8896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,117.20*5A
2024-07-15T08:20:14.8894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,117.07*5B
2024-07-15T08:20:15.8892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,116.97*5D
2024-07-15T08:20:16.8891687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,116.93*53
2024-07-15T08:20:17.8889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,117.00*7D
2024-07-15T08:20:18.8936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,117.12*7D
2024-07-15T08:20:19.8933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,117.21*57
2024-07-15T08:20:20.8932380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,117.26*51
2024-07-15T08:20:21.8809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,117.24*50
2024-07-15T08:20:22.8808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,117.15*5F
2024-07-15T08:20:23.8961934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,117.11*58
2024-07-15T08:20:24.8960624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,117.14*78
2024-07-15T08:20:25.8959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,117.25*7B
2024-07-15T08:20:26.8956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,117.34*71
2024-07-15T08:20:27.8798066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,117.36*5C
2024-07-15T08:20:28.8796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,117.28*55
2024-07-15T08:20:29.8795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,117.23*59
2024-07-15T08:20:30.8947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,117.26*5B
2024-07-15T08:20:31.8946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,117.23*58
2024-07-15T08:20:32.8945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,117.12*52
2024-07-15T08:20:33.8942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,117.09*53
2024-07-15T08:20:34.8941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,117.18*58
2024-07-15T08:20:35.8938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,117.31*51
2024-07-15T08:20:36.8936557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,117.37*54
2024-07-15T08:20:37.8935337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,117.38*5F
2024-07-15T08:20:38.8932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,117.39*56
2024-07-15T08:20:39.8931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,117.34*5B
2024-07-15T08:20:40.8928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,117.22*52
2024-07-15T08:20:41.8817914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,117.11*52
2024-07-15T08:20:42.8815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,117.04*53
2024-07-15T08:20:43.8814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,117.03*5D
2024-07-15T08:20:44.8854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,117.13*73
2024-07-15T08:20:45.8888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,117.28*7D
2024-07-15T08:20:46.8887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,117.38*72
2024-07-15T08:20:47.8883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,117.42*5D
2024-07-15T08:20:48.8907338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,117.40*52
2024-07-15T08:20:49.8817891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,117.32*54
2024-07-15T08:20:50.8816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,117.18*53
2024-07-15T08:20:51.8814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,117.11*51
2024-07-15T08:20:52.8843271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,117.15*78
2024-07-15T08:20:53.8841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,117.23*77
2024-07-15T08:20:54.8838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,117.26*74
2024-07-15T08:20:55.8834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,117.28*5C
2024-07-15T08:20:56.8834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,117.30*5A
2024-07-15T08:20:57.8833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,117.30*5C
2024-07-15T08:20:58.8830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,117.22*5A
2024-07-15T08:20:59.8829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,117.12*51
2024-07-15T08:21:00.8892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,117.17*52
2024-07-15T08:21:01.8937884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,117.33*7E
2024-07-15T08:21:02.8936321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,117.49*5F
2024-07-15T08:21:03.8934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,117.56*5A
2024-07-15T08:21:04.8932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,117.56*52
2024-07-15T08:21:05.8930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,117.59*56
2024-07-15T08:21:06.8928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,117.68*50
2024-07-15T08:21:07.8812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,117.83*5A
2024-07-15T08:21:08.8811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,118.01*5A
2024-07-15T08:21:09.8809075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,118.14*59
2024-07-15T08:21:10.8806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,118.18*50
2024-07-15T08:21:11.8805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,118.11*51
2024-07-15T08:21:12.8802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,118.03*59
2024-07-15T08:21:13.8801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,118.01*55
2024-07-15T08:21:14.8955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,118.04*5B
2024-07-15T08:21:15.8822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,118.12*5D
2024-07-15T08:21:16.8976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,118.19*7D
2024-07-15T08:21:17.8974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,118.21*7D
2024-07-15T08:21:18.8816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,118.18*52
2024-07-15T08:21:19.8814963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,118.19*51
2024-07-15T08:21:20.8812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,118.28*57
2024-07-15T08:21:21.8810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,118.41*59
2024-07-15T08:21:22.8965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,118.50*51
2024-07-15T08:21:23.8962577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,118.47*5E
2024-07-15T08:21:24.8960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,118.39*57
2024-07-15T08:21:25.8958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,118.33*59
2024-07-15T08:21:26.8800283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,118.35*54
2024-07-15T08:21:27.8954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,118.41*52
2024-07-15T08:21:28.8953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,118.49*5B
2024-07-15T08:21:29.8950911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,118.59*59
2024-07-15T08:21:30.8949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,118.69*5B
2024-07-15T08:21:31.8946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,118.73*5E
2024-07-15T08:21:32.8945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,118.67*55
2024-07-15T08:21:33.8943521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,118.58*54
2024-07-15T08:21:34.8940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,118.57*5A
2024-07-15T08:21:35.8939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,118.64*50
2024-07-15T08:21:36.8936073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,118.70*50
2024-07-15T08:21:37.8934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,118.68*50
2024-07-15T08:21:38.8933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,118.66*5B
2024-07-15T08:21:39.8931154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,118.69*56
2024-07-15T08:21:40.8980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,118.74*5E
2024-07-15T08:21:41.8926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,118.73*59
2024-07-15T08:21:42.8924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,118.72*5E
2024-07-15T08:21:43.8924331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,118.82*57
2024-07-15T08:21:44.8921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,118.97*54
2024-07-15T08:21:45.8919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,118.96*50
2024-07-15T08:21:46.8918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,118.81*50
2024-07-15T08:21:47.8914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,118.70*52
2024-07-15T08:21:48.8912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,118.73*55
2024-07-15T08:21:49.8912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,118.81*57
2024-07-15T08:21:50.8908789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,118.88*57
2024-07-15T08:21:51.8908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,118.97*55
2024-07-15T08:21:52.8905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,119.04*5A
2024-07-15T08:21:53.8903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,119.00*53
2024-07-15T08:21:54.8901412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,118.85*58
2024-07-15T08:21:55.8898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,118.71*5E
2024-07-15T08:21:56.8915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,118.67*5A
2024-07-15T08:21:57.8954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,118.73*7A
2024-07-15T08:21:58.8952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,118.85*70
2024-07-15T08:21:59.8951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,118.97*5C
2024-07-15T08:22:00.8948664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,119.04*5F
2024-07-15T08:22:01.8832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,119.03*55
2024-07-15T08:22:02.8868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,118.98*56
2024-07-15T08:22:03.8866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,118.95*5C
2024-07-15T08:22:04.8864019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,118.95*54
2024-07-15T08:22:05.8862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,118.92*55
2024-07-15T08:22:06.8859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,118.90*54
2024-07-15T08:22:07.8858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,118.94*52
2024-07-15T08:22:08.8857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,119.04*5E
2024-07-15T08:22:09.8854747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,119.12*5F
2024-07-15T08:22:10.8851972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,119.12*55
2024-07-15T08:22:11.8850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,118.97*57
2024-07-15T08:22:12.8848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,118.75*5B
2024-07-15T08:22:13.8846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,118.56*54
2024-07-15T08:22:14.8844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,118.48*5A
2024-07-15T08:22:15.8812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,118.48*52
2024-07-15T08:22:16.8831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,118.51*58
2024-07-15T08:22:17.8891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,118.58*51
2024-07-15T08:22:18.8963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,118.68*56
2024-07-15T08:22:19.8888361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,118.65*54
2024-07-15T08:22:20.8886304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,118.42*5C
2024-07-15T08:22:21.8883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,118.14*5E
2024-07-15T08:22:22.8882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,118.00*57
2024-07-15T08:22:23.8880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,118.02*55
2024-07-15T08:22:24.8877409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,118.15*5A
2024-07-15T08:22:25.8876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,118.26*5F
2024-07-15T08:22:26.8874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,118.28*5F
2024-07-15T08:22:27.8872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,118.18*50
2024-07-15T08:22:28.8869824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,118.02*57
2024-07-15T08:22:29.8868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,117.87*5E
2024-07-15T08:22:30.8865731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,117.86*5D
2024-07-15T08:22:31.8864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,117.97*5F
2024-07-15T08:22:32.8862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,118.07*7A
2024-07-15T08:22:33.8860520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,118.00*7A
2024-07-15T08:22:34.8858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,117.86*57
2024-07-15T08:22:35.8856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,117.75*58
2024-07-15T08:22:36.8853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,117.76*57
2024-07-15T08:22:37.8852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,117.83*5F
2024-07-15T08:22:38.8850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,117.87*50
2024-07-15T08:22:39.8848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,117.79*54
2024-07-15T08:22:40.8846233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,117.65*52
2024-07-15T08:22:41.8844672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,117.60*79
2024-07-15T08:22:42.8842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,117.66*7C
2024-07-15T08:22:43.8840851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,117.78*7B
2024-07-15T08:22:44.8839085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,117.88*56
2024-07-15T08:22:45.8836120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,117.89*52
2024-07-15T08:22:46.8834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,117.74*5F
2024-07-15T08:22:47.8942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,117.52*54
2024-07-15T08:22:48.8925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,117.44*5E
2024-07-15T08:22:49.8923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,117.51*51
2024-07-15T08:22:50.8922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,117.62*7D
2024-07-15T08:22:51.8919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,117.66*7F
2024-07-15T08:22:52.8917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,117.59*77
2024-07-15T08:22:53.8915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,117.46*5D
2024-07-15T08:22:54.8913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,117.34*52
2024-07-15T08:22:55.8911606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,117.25*5B
2024-07-15T08:22:56.8909619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,117.13*55
2024-07-15T08:22:57.8925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,116.96*5E
2024-07-15T08:22:58.8923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,116.79*5B
2024-07-15T08:22:59.8921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,116.74*56
2024-07-15T08:23:00.8919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,116.73*7D
2024-07-15T08:23:01.8917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,116.72*7D
2024-07-15T08:23:02.8915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,116.72*7A
2024-07-15T08:23:03.8959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,116.72*52
2024-07-15T08:23:04.8822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,116.71*58
2024-07-15T08:23:05.8820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,116.60*53
2024-07-15T08:23:06.8818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,116.45*55
2024-07-15T08:23:07.8816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,116.45*5E
2024-07-15T08:23:08.8814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,116.59*51
2024-07-15T08:23:09.8830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,116.66*51
2024-07-15T08:23:10.8829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,116.59*59
2024-07-15T08:23:11.8826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,116.42*52
2024-07-15T08:23:12.8824975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,116.26*5A
2024-07-15T08:23:13.8823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,116.12*57
2024-07-15T08:23:14.8821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,116.08*5E
2024-07-15T08:23:15.8818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,116.16*5C
2024-07-15T08:23:16.8816817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,116.30*57
2024-07-15T08:23:17.8815182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,116.33*5C
2024-07-15T08:23:18.8969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,116.24*53
2024-07-15T08:23:19.8966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,116.12*59
2024-07-15T08:23:20.8964782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,116.07*7A
2024-07-15T08:23:21.8963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,116.08*71
2024-07-15T08:23:22.8961354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,116.08*5A
2024-07-15T08:23:23.8959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,116.08*59
2024-07-15T08:23:24.8875808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,116.09*57
2024-07-15T08:23:25.8873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,116.07*56
2024-07-15T08:23:26.8871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,116.00*53
2024-07-15T08:23:27.8870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,115.91*55
2024-07-15T08:23:28.8867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,115.91*5F
2024-07-15T08:23:29.8866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,115.97*5E
2024-07-15T08:23:30.8863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,115.99*73
2024-07-15T08:23:31.8883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,115.93*7F
2024-07-15T08:23:32.8928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,115.90*76
2024-07-15T08:23:33.8880355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,115.93*5A
2024-07-15T08:23:34.8878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,115.94*56
2024-07-15T08:23:35.8875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,115.87*51
2024-07-15T08:23:36.8978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,115.79*53
2024-07-15T08:23:37.8899626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,115.73*59
2024-07-15T08:23:38.8939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,115.72*5E
2024-07-15T08:23:39.8938273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,115.78*72
2024-07-15T08:23:40.8935894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,115.86*77
2024-07-15T08:23:41.8962744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,115.87*5B
2024-07-15T08:23:42.8960501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,115.83*58
2024-07-15T08:23:43.8958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,115.81*58
2024-07-15T08:23:44.8956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,115.80*5B
2024-07-15T08:23:45.8826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,115.78*5A
2024-07-15T08:23:46.8824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,115.73*52
2024-07-15T08:23:47.8822509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,115.72*54
2024-07-15T08:23:48.8854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,115.77*57
2024-07-15T08:23:49.8979705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,115.76*56
2024-07-15T08:23:50.8954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,115.65*52
2024-07-15T08:23:51.8952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,115.54*57
2024-07-15T08:23:52.8951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,115.57*5F
2024-07-15T08:23:53.8948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,115.72*7D
2024-07-15T08:23:54.8946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,115.85*52
2024-07-15T08:23:55.8944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,115.84*5A
2024-07-15T08:23:56.8942809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,115.70*59
2024-07-15T08:23:57.8940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,115.53*57
2024-07-15T08:23:58.8938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,115.45*59
2024-07-15T08:23:59.8936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,115.46*53
2024-07-15T08:24:00.8934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,115.58*74
2024-07-15T08:24:01.8932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,115.72*7F
2024-07-15T08:24:02.8895287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,115.79*53
2024-07-15T08:24:03.8937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,115.73*5E
2024-07-15T08:24:04.8934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,115.53*52
2024-07-15T08:24:05.8933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,115.36*5A
2024-07-15T08:24:06.8930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,115.35*54
2024-07-15T08:24:07.8928479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,115.46*5D
2024-07-15T08:24:08.8927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,115.54*5E
2024-07-15T08:24:09.8950451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,115.56*51
2024-07-15T08:24:10.8974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,115.51*78
2024-07-15T08:24:11.8970249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,115.49*7B
2024-07-15T08:24:12.8997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,115.53*7D
2024-07-15T08:24:13.8965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,115.57*53
2024-07-15T08:24:14.8964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,115.57*50
2024-07-15T08:24:15.8963242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,115.51*53
2024-07-15T08:24:16.8960669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,115.45*50
2024-07-15T08:24:17.8958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,115.38*52
2024-07-15T08:24:18.8995463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,115.26*5A
2024-07-15T08:24:19.8954516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,115.15*55
2024-07-15T08:24:20.8977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,115.13*72
2024-07-15T08:24:21.8951108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,115.17*73
2024-07-15T08:24:22.8948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,115.20*56
2024-07-15T08:24:23.8946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,115.20*57
2024-07-15T08:24:24.8822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,115.20*52
2024-07-15T08:24:25.8891428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,115.14*53
2024-07-15T08:24:26.8890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,115.01*54
2024-07-15T08:24:27.8985591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,114.92*50
2024-07-15T08:24:28.8827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,114.91*58
2024-07-15T08:24:29.8825364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,114.96*5D
2024-07-15T08:24:30.8864457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,115.02*7C
2024-07-15T08:24:31.8883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,115.04*7D
2024-07-15T08:24:32.8881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,115.01*50
2024-07-15T08:24:33.8879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,114.88*57
2024-07-15T08:24:34.8878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,114.74*58
2024-07-15T08:24:35.8875458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,114.74*57
2024-07-15T08:24:36.8874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,114.88*56
2024-07-15T08:24:37.8872845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,115.02*77
2024-07-15T08:24:38.8869779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,115.08*77
2024-07-15T08:24:39.8888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,115.03*52
2024-07-15T08:24:40.8915806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,114.86*5B
2024-07-15T08:24:41.8956576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,114.66*5D
2024-07-15T08:24:42.8953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,114.60*50
2024-07-15T08:24:43.8952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,114.61*57
2024-07-15T08:24:44.8951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,114.64*78
2024-07-15T08:24:45.8948930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,114.70*79
2024-07-15T08:24:46.8946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,114.75*51
2024-07-15T08:24:47.8863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,114.73*5D
2024-07-15T08:24:48.8860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,114.72*50
2024-07-15T08:24:49.8859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,114.75*54
2024-07-15T08:24:50.8857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,114.76*58
2024-07-15T08:24:51.8877943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,114.74*57
2024-07-15T08:24:52.8853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,114.73*54
2024-07-15T08:24:53.8850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,114.73*55
2024-07-15T08:24:54.8872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,114.70*5B
2024-07-15T08:24:55.8891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,114.67*5A
2024-07-15T08:24:56.8889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,114.62*52
2024-07-15T08:24:57.8887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,114.57*5E
2024-07-15T08:24:58.8885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,114.58*5B
2024-07-15T08:24:59.8882486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,114.60*54
2024-07-15T08:25:00.8881698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,114.57*54
2024-07-15T08:25:01.8878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,114.52*5C
2024-07-15T08:25:02.8877026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,114.54*5A
2024-07-15T08:25:03.8875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,114.58*5E
2024-07-15T08:25:04.8873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,114.56*58
2024-07-15T08:25:05.8871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,114.50*77
2024-07-15T08:25:06.8868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,114.48*7F
2024-07-15T08:25:07.8867541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,114.54*58
2024-07-15T08:25:08.8911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,114.60*5E
2024-07-15T08:25:09.8934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,114.57*54
2024-07-15T08:25:10.8970177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,114.49*5B
2024-07-15T08:25:11.8968382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,114.46*50
2024-07-15T08:25:12.8909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,114.47*5B
2024-07-15T08:25:13.8903995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,114.49*57
2024-07-15T08:25:14.8903319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,114.49*5E
2024-07-15T08:25:15.8900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,114.45*50
2024-07-15T08:25:16.8898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,114.42*51
2024-07-15T08:25:17.8922993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,114.43*55
2024-07-15T08:25:18.8948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,114.45*57
2024-07-15T08:25:19.8945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,114.43*5D
2024-07-15T08:25:20.8944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,114.36*50
2024-07-15T08:25:21.8941750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,114.27*5A
2024-07-15T08:25:22.8939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,114.15*50
2024-07-15T08:25:23.8938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,114.06*52
2024-07-15T08:25:24.8935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,114.01*58
2024-07-15T08:25:25.8933780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,114.06*54
2024-07-15T08:25:26.8931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,114.20*5B
2024-07-15T08:25:27.8866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,114.27*57
2024-07-15T08:25:28.8863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,114.21*56
2024-07-15T08:25:29.8861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,114.07*51
2024-07-15T08:25:30.8858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,113.95*5C
2024-07-15T08:25:31.8857923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,113.87*51
2024-07-15T08:25:32.8856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,113.79*5D
2024-07-15T08:25:33.8902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,113.73*54
2024-07-15T08:25:34.8900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,113.78*53
2024-07-15T08:25:35.8898550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,113.88*55
2024-07-15T08:25:36.8896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,113.94*5A
2024-07-15T08:25:37.8894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,113.92*5D
2024-07-15T08:25:38.8892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,113.85*55
2024-07-15T08:25:39.8890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,113.76*50
2024-07-15T08:25:40.8929463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,113.66*59
2024-07-15T08:25:41.8927293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,113.63*50
2024-07-15T08:25:42.8925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,113.69*58
2024-07-15T08:25:43.8853234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,113.77*5F
2024-07-15T08:25:44.8851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,113.83*7B
2024-07-15T08:25:45.8849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,113.86*7C
2024-07-15T08:25:46.8847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,113.83*5A
2024-07-15T08:25:47.8845315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,113.74*5B
2024-07-15T08:25:48.8883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,113.62*5D
2024-07-15T08:25:49.8881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,113.57*54
2024-07-15T08:25:50.8879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,113.57*5A
2024-07-15T08:25:51.8877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,113.58*5F
2024-07-15T08:25:52.8875116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,113.55*5A
2024-07-15T08:25:53.8873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,113.52*52
2024-07-15T08:25:54.8871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,113.48*5D
2024-07-15T08:25:55.8869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,113.43*5E
2024-07-15T08:25:56.8867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,113.44*58
2024-07-15T08:25:57.8865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,113.52*7A
2024-07-15T08:25:58.8863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,113.63*79
2024-07-15T08:25:59.8861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,113.71*5E
2024-07-15T08:26:00.8858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,113.70*51
2024-07-15T08:26:01.8857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,113.62*51
2024-07-15T08:26:02.8855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,113.48*50
2024-07-15T08:26:03.8853537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,113.35*57
2024-07-15T08:26:04.8851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,113.30*71
2024-07-15T08:26:05.8849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,113.35*78
2024-07-15T08:26:06.8848222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,113.43*71
2024-07-15T08:26:07.8845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,113.44*55
2024-07-15T08:26:08.8843391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,113.44*55
2024-07-15T08:26:09.8842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,113.47*51
2024-07-15T08:26:10.8839583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,113.49*5D
2024-07-15T08:26:11.8837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,113.43*56
2024-07-15T08:26:12.8836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,113.33*57
2024-07-15T08:26:13.8834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,113.27*50
2024-07-15T08:26:14.8832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,113.25*53
2024-07-15T08:26:15.8830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,113.28*50
2024-07-15T08:26:16.8908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,113.33*56
2024-07-15T08:26:17.8906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,113.38*51
2024-07-15T08:26:18.8904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,113.41*57
2024-07-15T08:26:19.8902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,113.42*53
2024-07-15T08:26:20.8929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,113.43*5A
2024-07-15T08:26:21.8927331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,113.43*5B
2024-07-15T08:26:22.8924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,113.38*50
2024-07-15T08:26:23.8922891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,113.29*55
2024-07-15T08:26:24.8928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,113.20*53
2024-07-15T08:26:25.8926645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,113.18*5B
2024-07-15T08:26:26.8928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,113.24*5C
2024-07-15T08:26:27.8929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,113.33*77
2024-07-15T08:26:28.8930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,113.37*74
2024-07-15T08:26:29.8931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,113.36*5F
2024-07-15T08:26:30.8932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,113.33*5F
2024-07-15T08:26:31.8932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,113.29*54
2024-07-15T08:26:32.8933416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,113.23*57
2024-07-15T08:26:33.8958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,113.17*51
2024-07-15T08:26:34.8958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,113.14*50
2024-07-15T08:26:35.8958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,113.12*53
2024-07-15T08:26:36.8957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,113.08*5A
2024-07-15T08:26:37.8958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,113.10*56
2024-07-15T08:26:38.8957782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,113.21*58
2024-07-15T08:26:39.8957526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,113.27*54
2024-07-15T08:26:40.8956074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,113.21*55
2024-07-15T08:26:41.8956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,113.16*56
2024-07-15T08:26:42.9005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,113.14*5C
2024-07-15T08:26:43.9004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,113.13*53
2024-07-15T08:26:44.8891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,113.10*5C
2024-07-15T08:26:45.8948494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,113.06*55
2024-07-15T08:26:46.8947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,113.07*78
2024-07-15T08:26:47.8945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,113.16*75
2024-07-15T08:26:48.8945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,113.23*51
2024-07-15T08:26:49.8943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,113.21*59
2024-07-15T08:26:50.8975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,113.09*5A
2024-07-15T08:26:51.8973506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,113.01*5C
2024-07-15T08:26:52.8972437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,113.00*74
2024-07-15T08:26:53.8970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,113.00*7F
2024-07-15T08:26:54.8970155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,113.04*7B
2024-07-15T08:26:55.8968537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,113.17*52
2024-07-15T08:26:56.8890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,113.31*5E
2024-07-15T08:26:57.8965195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,113.34*5C
2024-07-15T08:26:58.8963140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,113.22*51
2024-07-15T08:26:59.8962753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,113.06*52
2024-07-15T08:27:00.8959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,113.01*55
2024-07-15T08:27:01.9000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,113.04*7C
2024-07-15T08:27:02.8999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,113.09*55
2024-07-15T08:27:03.8997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,113.09*5B
2024-07-15T08:27:04.9025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,113.05*54
2024-07-15T08:27:05.9025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,112.98*51
2024-07-15T08:27:06.9022815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,112.91*5B
2024-07-15T08:27:07.9020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,112.82*5B
2024-07-15T08:27:08.9019407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,112.75*57
2024-07-15T08:27:09.9017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,112.70*57
2024-07-15T08:27:10.9015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,112.59*57
2024-07-15T08:27:11.9014039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,112.45*51
2024-07-15T08:27:12.9011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,112.40*50
2024-07-15T08:27:13.9010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,112.39*5D
2024-07-15T08:27:14.9009246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,112.33*58
2024-07-15T08:27:15.9006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,112.25*57
2024-07-15T08:27:16.9026636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,112.21*57
2024-07-15T08:27:17.8928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,112.23*55
2024-07-15T08:27:18.8926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,112.26*56
2024-07-15T08:27:19.8924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,112.27*55
2024-07-15T08:27:20.8922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,112.21*53
2024-07-15T08:27:21.8920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,112.03*54
2024-07-15T08:27:22.8918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,111.88*59
2024-07-15T08:27:23.8915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,111.88*55
2024-07-15T08:27:24.8914631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,111.95*5F
2024-07-15T08:27:25.8913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,112.01*5D
2024-07-15T08:27:26.8911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,112.03*78
2024-07-15T08:27:27.8909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,111.96*5E
2024-07-15T08:27:28.8907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,111.82*5E
2024-07-15T08:27:29.8905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,111.72*53
2024-07-15T08:27:30.8904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,111.70*5A
2024-07-15T08:27:31.8979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,111.76*53
2024-07-15T08:27:32.8978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,111.78*56
2024-07-15T08:27:33.8975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,111.71*57
2024-07-15T08:27:34.8974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,111.66*76
2024-07-15T08:27:35.9001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,111.69*71
2024-07-15T08:27:36.8999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,111.75*58
2024-07-15T08:27:37.8997345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,111.76*5A
2024-07-15T08:27:38.8995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,111.71*54
2024-07-15T08:27:39.9025071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,111.58*50
2024-07-15T08:27:40.9021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,111.45*55
2024-07-15T08:27:41.9020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,111.43*57
2024-07-15T08:27:42.9019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,111.52*78
2024-07-15T08:27:43.9017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,111.63*77
2024-07-15T08:27:44.9035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,111.70*7F
2024-07-15T08:27:45.9033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,111.67*5E
2024-07-15T08:27:46.8927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,111.56*5C
2024-07-15T08:27:47.8925671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,111.41*59
2024-07-15T08:27:48.8923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,111.26*5A
2024-07-15T08:27:49.8897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,111.19*54
2024-07-15T08:27:50.8969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,111.25*7D
2024-07-15T08:27:51.8967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,111.40*51
2024-07-15T08:27:52.8965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,111.56*59
2024-07-15T08:27:53.8964306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,111.64*55
2024-07-15T08:27:54.8971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,111.61*51
2024-07-15T08:27:55.8960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,111.52*57
2024-07-15T08:27:56.8958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,111.42*53
2024-07-15T08:27:57.8956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,111.27*55
2024-07-15T08:27:58.8953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,111.11*58
2024-07-15T08:27:59.8953154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,111.06*58
2024-07-15T08:28:00.8986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,111.13*59
2024-07-15T08:28:01.8985353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,111.19*7B
2024-07-15T08:28:02.8983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,111.22*76
2024-07-15T08:28:03.9059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,111.26*79
2024-07-15T08:28:04.8900542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,111.35*54
2024-07-15T08:28:05.8898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,111.42*59
2024-07-15T08:28:06.8898116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,111.39*5B
2024-07-15T08:28:07.8895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,111.26*51
2024-07-15T08:28:08.9050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,111.11*54
2024-07-15T08:28:09.8924088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,111.03*5E
2024-07-15T08:28:10.8965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,111.06*7A
2024-07-15T08:28:11.8962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,111.14*7A
2024-07-15T08:28:12.8960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,111.20*77
2024-07-15T08:28:13.8978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,111.21*51
2024-07-15T08:28:14.8976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,111.15*56
2024-07-15T08:28:15.9013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,111.09*5C
2024-07-15T08:28:16.9011196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,111.08*5B
2024-07-15T08:28:17.8973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,111.14*50
2024-07-15T08:28:18.8970390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,111.16*7C
2024-07-15T08:28:19.8969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,111.15*7E
2024-07-15T08:28:20.8967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,111.15*5B
2024-07-15T08:28:21.8965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,111.16*5A
2024-07-15T08:28:22.8963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,111.16*5F
2024-07-15T08:28:23.8961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,111.18*54
2024-07-15T08:28:24.8960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,111.19*50
2024-07-15T08:28:25.9023935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,111.14*56
2024-07-15T08:28:26.8999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,111.09*5F
2024-07-15T08:28:27.8996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,111.06*59
2024-07-15T08:28:28.8994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,111.04*50
2024-07-15T08:28:29.8993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,111.04*57
2024-07-15T08:28:30.8991218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,111.06*50
2024-07-15T08:28:31.8924084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,111.09*5F
2024-07-15T08:28:32.8922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,111.12*5C
2024-07-15T08:28:33.8920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,111.19*5D
2024-07-15T08:28:34.8981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,111.33*5B
2024-07-15T08:28:35.8981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,111.53*52
2024-07-15T08:28:36.8979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,111.71*52
2024-07-15T08:28:37.8977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,111.77*52
2024-07-15T08:28:38.8974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,111.69*5D
2024-07-15T08:28:39.8972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,111.57*50
2024-07-15T08:28:40.8971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,111.52*52
2024-07-15T08:28:41.8968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,111.56*5B
2024-07-15T08:28:42.8967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,111.70*56
2024-07-15T08:28:43.8965859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,111.89*54
2024-07-15T08:28:44.8963542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,112.04*51
2024-07-15T08:28:45.8961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,112.10*5A
2024-07-15T08:28:46.8960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,112.09*55
2024-07-15T08:28:47.8956996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,112.00*70
2024-07-15T08:28:48.8955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,111.94*71
2024-07-15T08:28:49.8954307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,111.99*7E
2024-07-15T08:28:50.8952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,112.09*58
2024-07-15T08:28:51.8949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,112.12*5C
2024-07-15T08:28:52.8948349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,112.09*55
2024-07-15T08:28:53.8946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,112.06*5C
2024-07-15T08:28:54.8944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,112.07*52
2024-07-15T08:28:55.8942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,112.09*77
2024-07-15T08:28:56.8940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,112.14*79
2024-07-15T08:28:57.8938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,112.20*5C
2024-07-15T08:28:58.8936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,112.24*57
2024-07-15T08:28:59.8934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,112.22*5C
2024-07-15T08:29:00.8932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,112.20*55
2024-07-15T08:29:01.8930279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,112.24*54
2024-07-15T08:29:02.8929045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,112.35*5F
2024-07-15T08:29:03.8925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,112.46*5F
2024-07-15T08:29:04.8925449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,112.50*77
2024-07-15T08:29:05.8922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,112.45*78
2024-07-15T08:29:06.8920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,112.38*55
2024-07-15T08:29:07.8918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,112.32*5B
2024-07-15T08:29:08.8916788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,112.25*50
2024-07-15T08:29:09.8914722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,112.23*54
2024-07-15T08:29:10.8912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,112.26*50
2024-07-15T08:29:11.8911494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,112.35*54
2024-07-15T08:29:12.8909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,112.46*5F
2024-07-15T08:29:13.9062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,112.55*58
2024-07-15T08:29:14.9061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,112.59*57
2024-07-15T08:29:15.9059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,112.59*5B
2024-07-15T08:29:16.8948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,112.55*5C
2024-07-15T08:29:17.8947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,112.47*50
2024-07-15T08:29:18.8945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,112.42*70
2024-07-15T08:29:19.8943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,112.40*7D
2024-07-15T08:29:20.8941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,112.44*7F
2024-07-15T08:29:21.8938527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,112.52*51
2024-07-15T08:29:22.8937022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,112.59*5E
2024-07-15T08:29:23.8935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,112.63*5B
2024-07-15T08:29:24.8933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,112.65*51
2024-07-15T08:29:25.9009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,112.69*5D
2024-07-15T08:29:26.9008149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,112.79*76
2024-07-15T08:29:27.9006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,112.93*7D
2024-07-15T08:29:28.9004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,112.98*7A
2024-07-15T08:29:29.9035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,112.91*54
2024-07-15T08:29:30.9033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,112.81*5E
2024-07-15T08:29:31.8906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,112.82*58
2024-07-15T08:29:32.8903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,112.94*54
2024-07-15T08:29:33.8941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,113.09*51
2024-07-15T08:29:34.8940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,113.16*57
2024-07-15T08:29:35.8936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,113.18*51
2024-07-15T08:29:36.8936042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,113.19*74
2024-07-15T08:29:37.8934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,113.21*78
2024-07-15T08:29:38.8932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,113.17*56
2024-07-15T08:29:39.8930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,113.08*5A
2024-07-15T08:29:40.8928395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,113.02*5E
2024-07-15T08:29:41.8926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,113.00*5B
2024-07-15T08:29:42.8924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,113.03*55
2024-07-15T08:29:43.8922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,113.07*55
2024-07-15T08:29:44.8921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,113.16*50
2024-07-15T08:29:45.9074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,113.25*7D
2024-07-15T08:29:46.9072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,113.28*7F
2024-07-15T08:29:47.8914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,113.30*53
2024-07-15T08:29:48.8913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,113.36*58
2024-07-15T08:29:49.8994647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,113.40*54
2024-07-15T08:29:50.8992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,113.40*54
2024-07-15T08:29:51.8990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,113.37*50
2024-07-15T08:29:52.8988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,113.34*56
2024-07-15T08:29:53.8986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,113.31*57
2024-07-15T08:29:54.8984393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,113.26*7A
2024-07-15T08:29:55.9003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,113.20*79
2024-07-15T08:29:56.9001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,113.21*53
2024-07-15T08:29:57.9000289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,113.34*54
2024-07-15T08:29:58.8997726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,113.52*58
2024-07-15T08:29:59.8996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,113.64*54
2024-07-15T08:30:00.8994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,113.63*50
2024-07-15T08:30:01.8992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,113.50*5F
2024-07-15T08:30:02.8990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,113.36*56
2024-07-15T08:30:03.8988190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,113.29*55
2024-07-15T08:30:04.8986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,113.27*5B
2024-07-15T08:30:05.8984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,113.31*55
2024-07-15T08:30:06.8982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,113.44*53
2024-07-15T08:30:07.8979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,113.65*5F
2024-07-15T08:30:08.8977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,113.79*51
2024-07-15T08:30:09.8975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,113.82*58
2024-07-15T08:30:10.8973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,113.82*58
2024-07-15T08:30:11.8972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,113.86*57
2024-07-15T08:30:12.8971036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,113.88*5B
2024-07-15T08:30:13.8968748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,113.89*5A
2024-07-15T08:30:14.8995295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,113.95*5F
2024-07-15T08:30:15.8993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,114.08*70
2024-07-15T08:30:16.8991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,114.24*75
2024-07-15T08:30:17.8989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,114.39*59
2024-07-15T08:30:18.8929818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,114.51*57
2024-07-15T08:30:19.8960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,114.55*5A
2024-07-15T08:30:20.8981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,114.53*5C
2024-07-15T08:30:21.8978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,114.50*59
2024-07-15T08:30:22.8976486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,114.48*71
2024-07-15T08:30:23.9006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,114.47*73
2024-07-15T08:30:24.9041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,114.50*7F
2024-07-15T08:30:25.9058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,114.54*7F
2024-07-15T08:30:26.9056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,114.54*52
2024-07-15T08:30:27.9054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,114.53*5C
2024-07-15T08:30:28.8932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,114.60*57
2024-07-15T08:30:29.8929389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,114.74*5E
2024-07-15T08:30:30.8982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,114.87*5A
2024-07-15T08:30:31.9018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,114.96*54
2024-07-15T08:30:32.9016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,115.00*73
2024-07-15T08:30:33.9014474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,115.01*7A
2024-07-15T08:30:34.9012223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,114.97*7F
2024-07-15T08:30:35.9010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,114.85*56
2024-07-15T08:30:36.9008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,114.75*50
2024-07-15T08:30:37.9005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,114.78*58
2024-07-15T08:30:38.9004509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,114.91*5A
2024-07-15T08:30:39.9002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,115.05*7C
2024-07-15T08:30:40.9033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,115.17*7C
2024-07-15T08:30:41.9031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,115.22*55
2024-07-15T08:30:42.9030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,115.19*51
2024-07-15T08:30:43.9027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,115.10*56
2024-07-15T08:30:44.9026719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,114.98*5B
2024-07-15T08:30:45.9054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,114.88*78
2024-07-15T08:30:46.9051873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,114.86*71
2024-07-15T08:30:47.9049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,114.97*5A
2024-07-15T08:30:48.9048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,115.11*5B
2024-07-15T08:30:49.8926835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,115.22*57
2024-07-15T08:30:50.8925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,115.30*57
2024-07-15T08:30:51.8978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,115.32*54
2024-07-15T08:30:52.8978828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,115.30*5D
2024-07-15T08:30:53.8976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,115.28*50
2024-07-15T08:30:54.8975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,115.29*54
2024-07-15T08:30:55.8972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,115.35*7E
2024-07-15T08:30:56.8970230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,115.37*7A
2024-07-15T08:30:57.8968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,115.33*71
2024-07-15T08:30:58.8966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,115.24*55
2024-07-15T08:30:59.8965413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,115.17*54
2024-07-15T08:31:00.8962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,115.17*52
2024-07-15T08:31:01.8961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,115.27*5C
2024-07-15T08:31:02.8958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,115.40*5C
2024-07-15T08:31:03.8956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,115.48*51
2024-07-15T08:31:04.8954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,115.47*7C
2024-07-15T08:31:05.8954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,115.40*7B
2024-07-15T08:31:06.8975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,115.37*7B
2024-07-15T08:31:07.8973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,115.35*7F
2024-07-15T08:31:08.8971155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,115.31*5C
2024-07-15T08:31:09.8969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,115.32*5A
2024-07-15T08:31:10.8992934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,115.40*5A
2024-07-15T08:31:11.8965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,115.48*5D
2024-07-15T08:31:12.8963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,115.57*56
2024-07-15T08:31:13.8962891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,115.67*51
2024-07-15T08:31:14.8959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,115.66*5A
2024-07-15T08:31:15.8957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,115.50*5F
2024-07-15T08:31:16.8956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,115.30*55
2024-07-15T08:31:17.8987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,115.21*5D
2024-07-15T08:31:18.9004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,115.24*50
2024-07-15T08:31:19.8922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,115.35*55
2024-07-15T08:31:20.8949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,115.49*5B
2024-07-15T08:31:21.8947247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,115.63*5F
2024-07-15T08:31:22.8944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,115.73*57
2024-07-15T08:31:23.8942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,115.75*56
2024-07-15T08:31:24.8940832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,115.73*55
2024-07-15T08:31:25.8939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,115.66*5D
2024-07-15T08:31:26.8959209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,115.56*53
2024-07-15T08:31:27.8956777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,115.50*59
2024-07-15T08:31:28.8955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,115.45*51
2024-07-15T08:31:29.8953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,115.39*75
2024-07-15T08:31:30.8993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,115.36*7C
2024-07-15T08:31:31.8990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,115.39*52
2024-07-15T08:31:32.8989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,115.49*5F
2024-07-15T08:31:33.9033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,115.64*5D
2024-07-15T08:31:34.9064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,115.77*53
2024-07-15T08:31:35.9061879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,115.81*57
2024-07-15T08:31:36.8941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,115.68*57
2024-07-15T08:31:37.8940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,115.49*51
2024-07-15T08:31:38.8937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,115.49*57
2024-07-15T08:31:39.8935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,115.62*59
2024-07-15T08:31:40.8933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,115.68*58
2024-07-15T08:31:41.8931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,115.60*53
2024-07-15T08:31:42.8989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,115.52*50
2024-07-15T08:31:43.8987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,115.55*58
2024-07-15T08:31:44.8985132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,115.63*5C
2024-07-15T08:31:45.8982861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,115.72*50
2024-07-15T08:31:46.8981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,115.84*51
2024-07-15T08:31:47.8979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,115.92*5A
2024-07-15T08:31:48.8977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,115.88*5D
2024-07-15T08:31:49.8975488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,115.74*5D
2024-07-15T08:31:50.8999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,115.60*53
2024-07-15T08:31:51.9037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,115.55*5A
2024-07-15T08:31:52.9035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,115.62*50
2024-07-15T08:31:53.9033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,115.71*55
2024-07-15T08:31:54.9031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,115.67*56
2024-07-15T08:31:55.9029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,115.56*57
2024-07-15T08:31:56.9027623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,115.55*52
2024-07-15T08:31:57.9026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,115.68*5E
2024-07-15T08:31:58.9023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,115.85*73
2024-07-15T08:31:59.9022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,115.98*71
2024-07-15T08:32:00.9020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,116.02*54
2024-07-15T08:32:01.9017728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,115.97*5C
2024-07-15T08:32:02.9016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,115.82*5B
2024-07-15T08:32:03.9014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,115.59*55
2024-07-15T08:32:04.9012319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,115.42*5C
2024-07-15T08:32:05.9011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,115.47*74
2024-07-15T08:32:06.9009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,115.71*73
2024-07-15T08:32:07.9006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,115.92*53
2024-07-15T08:32:08.9004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,115.92*5A
2024-07-15T08:32:09.9003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,115.77*50
2024-07-15T08:32:10.9001072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,115.61*51
2024-07-15T08:32:11.8999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,115.50*59
2024-07-15T08:32:12.8996756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,115.42*5F
2024-07-15T08:32:13.8995320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,115.36*53
2024-07-15T08:32:14.8993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,115.30*5A
2024-07-15T08:32:15.8991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,115.22*52
2024-07-15T08:32:16.8989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,115.15*5B
2024-07-15T08:32:17.8987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,115.11*54
2024-07-15T08:32:18.8985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,115.14*7B
2024-07-15T08:32:19.8983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,115.22*75
2024-07-15T08:32:20.8982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,115.21*50
2024-07-15T08:32:21.8979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,115.07*5A
2024-07-15T08:32:22.8977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,114.84*54
2024-07-15T08:32:23.8974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,114.63*58
2024-07-15T08:32:24.8974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,114.58*74
2024-07-15T08:32:25.8971378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,114.68*7C
2024-07-15T08:32:26.8970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,114.84*5B
2024-07-15T08:32:27.9009176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,114.93*5F
2024-07-15T08:32:28.9007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,114.94*59
2024-07-15T08:32:29.9006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,114.92*5D
2024-07-15T08:32:30.9003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,114.88*5B
2024-07-15T08:32:31.9001337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,114.77*58
2024-07-15T08:32:32.8999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,114.60*56
2024-07-15T08:32:33.8997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,114.46*54
2024-07-15T08:32:34.9021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,114.42*55
2024-07-15T08:32:35.9020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,114.49*55
2024-07-15T08:32:36.9057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,114.59*56
2024-07-15T08:32:37.9055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,114.62*51
2024-07-15T08:32:38.9053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,114.58*56
2024-07-15T08:32:39.9051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,114.51*5D
2024-07-15T08:32:40.9049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,114.45*55
2024-07-15T08:32:41.9047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,114.41*77
2024-07-15T08:32:42.9045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,114.43*7D
2024-07-15T08:32:43.9043653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,114.47*52
2024-07-15T08:32:44.9041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,114.43*5C
2024-07-15T08:32:45.9039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,114.29*57
2024-07-15T08:32:46.9037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,114.15*59
2024-07-15T08:32:47.9036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,114.14*55
2024-07-15T08:32:48.9053591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,114.25*50
2024-07-15T08:32:49.9051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,114.38*7B
2024-07-15T08:32:50.9049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,114.44*79
2024-07-15T08:32:51.9065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,114.39*5F
2024-07-15T08:32:52.8966136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,114.30*59
2024-07-15T08:32:53.8964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,114.27*57
2024-07-15T08:32:54.8961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,114.29*5E
2024-07-15T08:32:55.8959913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,114.29*57
2024-07-15T08:32:56.8981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,114.26*54
2024-07-15T08:32:57.8978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,114.20*51
2024-07-15T08:32:58.8976922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,114.13*56
2024-07-15T08:32:59.8974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,114.06*51
2024-07-15T08:33:00.8973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,114.00*52
2024-07-15T08:33:01.9046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,114.02*53
2024-07-15T08:33:02.9046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,114.13*5A
2024-07-15T08:33:03.9044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,114.26*54
2024-07-15T08:33:04.9041707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,114.36*50
2024-07-15T08:33:05.9061157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,114.44*52
2024-07-15T08:33:06.9059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,114.45*53
2024-07-15T08:33:07.9057183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,114.29*55
2024-07-15T08:33:08.9054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,114.07*55
2024-07-15T08:33:09.9053198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,113.95*5E
2024-07-15T08:33:10.9051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,113.98*53
2024-07-15T08:33:11.9075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,114.08*71
2024-07-15T08:33:12.9073809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,114.15*78
2024-07-15T08:33:13.9072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,114.13*7A
2024-07-15T08:33:14.8952283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,114.05*50
2024-07-15T08:33:15.9067884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,114.03*5D
2024-07-15T08:33:16.9065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,114.14*5F
2024-07-15T08:33:17.9063723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,114.29*5C
2024-07-15T08:33:18.9061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,114.34*72
2024-07-15T08:33:19.9059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,114.29*7D
2024-07-15T08:33:20.9057757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,114.17*5A
2024-07-15T08:33:21.9056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,114.00*59
2024-07-15T08:33:22.9054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,113.89*52
2024-07-15T08:33:23.9052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,113.93*5A
2024-07-15T08:33:24.9050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,114.11*52
2024-07-15T08:33:25.9048574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,114.26*56
2024-07-15T08:33:26.9046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,114.33*54
2024-07-15T08:33:27.9044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,114.35*52
2024-07-15T08:33:28.9042687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,114.28*55
2024-07-15T08:33:29.9040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,114.11*55
2024-07-15T08:33:30.9038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,113.98*55
2024-07-15T08:33:31.9036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,113.96*59
2024-07-15T08:33:32.9034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,114.04*50
2024-07-15T08:33:33.8970264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,114.13*58
2024-07-15T08:33:34.8968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,114.20*57
2024-07-15T08:33:35.8966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,114.26*57
2024-07-15T08:33:36.9050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,114.29*52
2024-07-15T08:33:37.9048440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,114.23*59
2024-07-15T08:33:38.9044904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,114.08*5E
2024-07-15T08:33:39.9071968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,113.93*50
2024-07-15T08:33:40.9042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,113.83*59
2024-07-15T08:33:41.9064434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,113.76*51
2024-07-15T08:33:42.9062655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,113.77*50
2024-07-15T08:33:43.8966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,113.89*53
2024-07-15T08:33:44.8964164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,114.04*51
2024-07-15T08:33:45.8962741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,114.06*50
2024-07-15T08:33:46.8959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,113.96*73
2024-07-15T08:33:47.8957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,113.86*74
2024-07-15T08:33:48.8956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,113.80*7E
2024-07-15T08:33:49.8954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,113.71*5D
2024-07-15T08:33:50.8952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,113.59*5B
2024-07-15T08:33:51.9007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,113.53*55
2024-07-15T08:33:52.9006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,113.53*5D
2024-07-15T08:33:53.9004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,113.56*53
2024-07-15T08:33:54.9001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,113.59*5B
2024-07-15T08:33:55.9000539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,113.67*7E
2024-07-15T08:33:56.9028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,113.78*75
2024-07-15T08:33:57.9060832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,113.89*7B
2024-07-15T08:33:58.9058720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,113.95*59
2024-07-15T08:33:59.9057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,113.86*55
2024-07-15T08:34:00.9054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,113.67*5A
2024-07-15T08:34:01.9061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,113.50*57
2024-07-15T08:34:02.9051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,113.39*55
2024-07-15T08:34:03.9081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,113.32*55
2024-07-15T08:34:04.8948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,113.35*52
2024-07-15T08:34:05.8999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,113.45*57
2024-07-15T08:34:06.9024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,113.58*57
2024-07-15T08:34:07.9021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,113.62*7E
2024-07-15T08:34:08.9020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,113.56*7B
2024-07-15T08:34:09.9018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,113.49*79
2024-07-15T08:34:10.9015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,113.47*57
2024-07-15T08:34:11.9036067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,113.53*56
2024-07-15T08:34:12.9060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,113.58*5E
2024-07-15T08:34:13.9059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,113.54*5C
2024-07-15T08:34:14.9056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,113.39*53
2024-07-15T08:34:15.9054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,113.22*5F
2024-07-15T08:34:16.8938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,113.13*53
2024-07-15T08:34:17.9010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,113.18*74
2024-07-15T08:34:18.9009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,113.30*73
2024-07-15T08:34:19.9007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,113.39*74
2024-07-15T08:34:20.9005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,113.47*5C
2024-07-15T08:34:21.9003784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,113.51*50
2024-07-15T08:34:22.9001335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,113.45*54
2024-07-15T08:34:23.9000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,113.28*56
2024-07-15T08:34:24.9012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,113.10*5E
2024-07-15T08:34:25.9031902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,113.05*56
2024-07-15T08:34:26.9030640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,113.17*70
2024-07-15T08:34:27.9005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,113.31*78
2024-07-15T08:34:28.9022532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,113.36*50
2024-07-15T08:34:29.9000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,113.32*57
2024-07-15T08:34:30.8998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,113.27*5C
2024-07-15T08:34:31.8997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,113.23*56
2024-07-15T08:34:32.8995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,113.17*5A
2024-07-15T08:34:33.8993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,113.14*70
2024-07-15T08:34:34.8991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,113.19*74
2024-07-15T08:34:35.8989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,113.26*57
2024-07-15T08:34:36.8987579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,113.22*51
2024-07-15T08:34:37.9006308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,113.06*5F
2024-07-15T08:34:38.9003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,112.95*58
2024-07-15T08:34:39.9002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,113.00*54
2024-07-15T08:34:40.8999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,113.20*51
2024-07-15T08:34:41.9028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,113.40*5A
2024-07-15T08:34:42.9057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,113.44*58
2024-07-15T08:34:43.9056038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,113.33*5A
2024-07-15T08:34:44.9052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,113.16*55
2024-07-15T08:34:45.9052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,113.06*5A
2024-07-15T08:34:46.9050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,113.08*59
2024-07-15T08:34:47.8955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,113.16*59
2024-07-15T08:34:48.8979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,113.19*5A
2024-07-15T08:34:49.8977958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,113.21*5D
2024-07-15T08:34:50.8975907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,113.26*5D
2024-07-15T08:34:51.8974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,113.31*57
2024-07-15T08:34:52.8972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,113.31*52
2024-07-15T08:34:53.8970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,113.28*53
2024-07-15T08:34:54.8967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,113.26*57
2024-07-15T08:34:55.8965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,113.24*50
2024-07-15T08:34:56.8964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,113.18*5B
2024-07-15T08:34:57.8962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,113.11*7D
2024-07-15T08:34:58.8959486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,113.08*5B
2024-07-15T08:34:59.8958098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,113.13*5B
2024-07-15T08:35:00.8956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,113.19*5A
2024-07-15T08:35:01.8954657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,113.18*54
2024-07-15T08:35:02.8952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,113.12*50
2024-07-15T08:35:03.8951061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,113.13*78
2024-07-15T08:35:04.8948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,113.21*54
2024-07-15T08:35:05.8947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,113.27*54
2024-07-15T08:35:06.8943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,113.28*5F
2024-07-15T08:35:07.9029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,113.25*53
2024-07-15T08:35:08.9027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,113.15*5E
2024-07-15T08:35:09.9025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,113.10*51
2024-07-15T08:35:10.9024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,113.19*74
2024-07-15T08:35:11.9021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,113.30*75
2024-07-15T08:35:12.9019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,113.30*7B
2024-07-15T08:35:13.9048628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,113.19*59
2024-07-15T08:35:14.9046452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,113.07*5D
2024-07-15T08:35:15.9044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,112.97*53
2024-07-15T08:35:16.9041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,112.87*5D
2024-07-15T08:35:17.9041406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,112.88*52
2024-07-15T08:35:18.9038312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,113.04*72
2024-07-15T08:35:19.9036088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,113.19*75
2024-07-15T08:35:20.9034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,113.15*50
2024-07-15T08:35:21.9032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,112.95*5E
2024-07-15T08:35:22.9031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,112.80*58
2024-07-15T08:35:23.9028751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,112.81*5B
2024-07-15T08:35:24.9026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,112.88*5B
2024-07-15T08:35:25.9024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,112.94*56
2024-07-15T08:35:26.9022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,112.94*52
2024-07-15T08:35:27.9021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,112.90*56
2024-07-15T08:35:28.9088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,112.85*79
2024-07-15T08:35:29.9015187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,112.80*7A
2024-07-15T08:35:30.9014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,112.74*52
2024-07-15T08:35:31.9012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,112.65*5C
2024-07-15T08:35:32.9011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,112.57*52
2024-07-15T08:35:33.9016971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,112.53*53
2024-07-15T08:35:34.9076574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,112.53*54
2024-07-15T08:35:35.9074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,112.56*76
2024-07-15T08:35:36.9071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,112.62*7E
2024-07-15T08:35:37.9070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,112.70*5E
2024-07-15T08:35:38.9068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,112.77*5A
2024-07-15T08:35:39.9067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,112.76*54
2024-07-15T08:35:40.9064496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,112.61*5E
2024-07-15T08:35:41.9062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,112.48*57
2024-07-15T08:35:42.9060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,112.47*52
2024-07-15T08:35:43.8951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,112.51*59
2024-07-15T08:35:44.9105590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,112.51*56
2024-07-15T08:35:45.8964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,112.49*59
2024-07-15T08:35:46.9101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,112.51*55
2024-07-15T08:35:47.8942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,112.53*54
2024-07-15T08:35:48.9027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,112.49*57
2024-07-15T08:35:49.9096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,112.41*50
2024-07-15T08:35:50.9092678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,112.33*51
2024-07-15T08:35:51.9090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,112.36*57
2024-07-15T08:35:52.9087661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,112.49*58
2024-07-15T08:35:53.9085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,112.58*53
2024-07-15T08:35:54.9083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,112.58*59
2024-07-15T08:35:55.9081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,112.55*7C
2024-07-15T08:35:56.9079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,112.49*7C
2024-07-15T08:35:57.8964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,112.37*55
2024-07-15T08:35:58.9076322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,112.24*50
2024-07-15T08:35:59.9074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,112.17*53
2024-07-15T08:36:00.9072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,112.17*58
2024-07-15T08:36:01.9070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,112.22*5A
2024-07-15T08:36:02.9067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,112.32*51
2024-07-15T08:36:03.9066433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,112.47*5C
2024-07-15T08:36:04.9064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,112.56*5A
2024-07-15T08:36:05.8965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,112.56*55
2024-07-15T08:36:06.8963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,112.51*7B
2024-07-15T08:36:07.8994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,112.42*76
2024-07-15T08:36:08.8992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,112.28*5D
2024-07-15T08:36:09.8990901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,112.14*53
2024-07-15T08:36:10.8988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,112.08*53
2024-07-15T08:36:11.8986333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,112.11*5E
2024-07-15T08:36:12.9024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,112.17*5C
2024-07-15T08:36:13.9022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,112.19*51
2024-07-15T08:36:14.9019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,112.24*57
2024-07-15T08:36:15.9018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,112.36*76
2024-07-15T08:36:16.9016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,112.42*72
2024-07-15T08:36:17.9094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,112.34*77
2024-07-15T08:36:18.9091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,112.18*54
2024-07-15T08:36:19.9090291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,112.11*58
2024-07-15T08:36:20.9087368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,112.14*55
2024-07-15T08:36:21.9086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,112.24*5A
2024-07-15T08:36:22.8972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,112.29*59
2024-07-15T08:36:23.8989537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,112.27*7F
2024-07-15T08:36:24.8987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,112.24*7C
2024-07-15T08:36:25.9034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,112.22*7C
2024-07-15T08:36:26.8983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,112.20*57
2024-07-15T08:36:27.8982955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,112.18*5F
2024-07-15T08:36:28.8980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,112.14*5D
2024-07-15T08:36:29.8978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,112.04*54
2024-07-15T08:36:30.8976272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,111.92*56
2024-07-15T08:36:31.8999883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,111.82*5E
2024-07-15T08:36:32.8997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,111.79*7A
2024-07-15T08:36:33.8996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,111.82*77
2024-07-15T08:36:34.8994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,111.87*72
2024-07-15T08:36:35.8991833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,111.90*58
2024-07-15T08:36:36.9087517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,111.86*59
2024-07-15T08:36:37.9085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,111.74*5D
2024-07-15T08:36:38.8997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,111.65*56
2024-07-15T08:36:39.8994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,111.65*54
2024-07-15T08:36:40.8993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,111.67*54
2024-07-15T08:36:41.8991871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,111.68*59
2024-07-15T08:36:42.8989812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,111.68*58
2024-07-15T08:36:43.9013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,111.69*5E
2024-07-15T08:36:44.9053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,111.72*7D
2024-07-15T08:36:45.9051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,111.79*71
2024-07-15T08:36:46.9089854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,111.87*5A
2024-07-15T08:36:47.9047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,111.87*54
2024-07-15T08:36:48.9045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,111.75*59
2024-07-15T08:36:49.9044335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,111.60*5E
2024-07-15T08:36:50.9042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,111.47*50
2024-07-15T08:36:51.9039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,111.41*51
2024-07-15T08:36:52.9078401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,111.41*71
2024-07-15T08:36:53.9075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,111.45*74
2024-07-15T08:36:54.9096084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,111.48*5C
2024-07-15T08:36:55.9094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,111.45*5A
2024-07-15T08:36:56.9091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,111.43*51
2024-07-15T08:36:57.9089109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,111.48*51
2024-07-15T08:36:58.9087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,111.58*5F
2024-07-15T08:36:59.8948901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,111.68*5F
2024-07-15T08:37:00.9102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,111.71*53
2024-07-15T08:37:01.9101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,111.69*5B
2024-07-15T08:37:02.9099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,111.65*50
2024-07-15T08:37:03.9095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,111.64*5A
2024-07-15T08:37:04.9093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,111.63*51
2024-07-15T08:37:05.9091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,111.58*54
2024-07-15T08:37:06.9090866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,111.47*54
2024-07-15T08:37:07.9088619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,111.40*7B
2024-07-15T08:37:08.9009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,111.35*7C
2024-07-15T08:37:09.8992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,111.25*52
2024-07-15T08:37:10.8990607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,111.13*57
2024-07-15T08:37:11.8989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,111.11*56
2024-07-15T08:37:12.8986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,111.23*51
2024-07-15T08:37:13.8993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,111.39*5C
2024-07-15T08:37:14.8982699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,111.42*56
2024-07-15T08:37:15.8981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,111.31*70
2024-07-15T08:37:16.9008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,111.19*5E
2024-07-15T08:37:17.9006876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,111.11*52
2024-07-15T08:37:18.9004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,111.10*51
2024-07-15T08:37:19.9002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,111.14*50
2024-07-15T08:37:20.9001098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,111.23*55
2024-07-15T08:37:21.8998756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,111.34*52
2024-07-15T08:37:22.8995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,111.43*5E
2024-07-15T08:37:23.8994948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,111.44*5D
2024-07-15T08:37:24.8993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,111.36*56
2024-07-15T08:37:25.8991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,111.24*54
2024-07-15T08:37:26.8990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,111.17*5D
2024-07-15T08:37:27.8988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,111.17*56
2024-07-15T08:37:28.8985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,111.18*59
2024-07-15T08:37:29.8983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,111.15*51
2024-07-15T08:37:30.8981600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,111.08*5D
2024-07-15T08:37:31.8978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,111.02*53
2024-07-15T08:37:32.9015060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,111.04*51
2024-07-15T08:37:33.9012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,111.11*5E
2024-07-15T08:37:34.9010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,111.16*56
2024-07-15T08:37:35.9008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,111.15*5B
2024-07-15T08:37:36.9067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,111.14*5F
2024-07-15T08:37:37.9065670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,111.13*5C
2024-07-15T08:37:38.9065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,111.13*58
2024-07-15T08:37:39.9061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,111.15*58
2024-07-15T08:37:40.8998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,111.15*7E
2024-07-15T08:37:41.8996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,111.12*7B
2024-07-15T08:37:42.8994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,111.11*74
2024-07-15T08:37:43.8991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,111.18*58
2024-07-15T08:37:44.8990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,111.30*55
2024-07-15T08:37:45.8988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,111.39*5E
2024-07-15T08:37:46.8984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,111.33*5C
2024-07-15T08:37:47.8984267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,111.17*5F
2024-07-15T08:37:48.8982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,111.04*58
2024-07-15T08:37:49.8980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,110.92*5D
2024-07-15T08:37:50.8978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,110.80*5C
2024-07-15T08:37:51.8976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,110.74*5C
2024-07-15T08:37:52.8973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,110.81*57
2024-07-15T08:37:53.8971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,110.99*5D
2024-07-15T08:37:54.8972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,111.13*58
2024-07-15T08:37:55.9021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,111.21*57
2024-07-15T08:37:56.9020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,111.30*55
2024-07-15T08:37:57.9017215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,111.36*55
2024-07-15T08:37:58.9015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,111.37*50
2024-07-15T08:37:59.9013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,111.30*52
2024-07-15T08:38:00.9011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,111.20*5E
2024-07-15T08:38:01.9010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,111.12*52
2024-07-15T08:38:02.9007830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,111.03*51
2024-07-15T08:38:03.9006091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,110.98*55
2024-07-15T08:38:04.9004146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,111.04*5C
2024-07-15T08:38:05.9001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,111.24*73
2024-07-15T08:38:06.8999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,111.42*59
2024-07-15T08:38:07.8997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,111.41*53
2024-07-15T08:38:08.8996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,111.27*5D
2024-07-15T08:38:09.8994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,111.09*54
2024-07-15T08:38:10.8992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,110.93*54
2024-07-15T08:38:11.9014511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,110.83*5D
2024-07-15T08:38:12.9011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,110.84*5E
2024-07-15T08:38:13.9010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,110.94*5A
2024-07-15T08:38:14.9007811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,111.14*56
2024-07-15T08:38:15.9006439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,111.31*5E
2024-07-15T08:38:16.9028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,111.33*57
2024-07-15T08:38:17.9026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,111.21*72
2024-07-15T08:38:18.9024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,111.06*75
2024-07-15T08:38:19.9021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,111.00*50
2024-07-15T08:38:20.9020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,111.01*50
2024-07-15T08:38:21.9019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,111.08*58
2024-07-15T08:38:22.9016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,111.17*5D
2024-07-15T08:38:23.9037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,111.27*5F
2024-07-15T08:38:24.9034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,111.33*51
2024-07-15T08:38:25.9033084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,111.30*56
2024-07-15T08:38:26.9030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,111.19*53
2024-07-15T08:38:27.9029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,111.02*5A
2024-07-15T08:38:28.9027960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,110.82*5B
2024-07-15T08:38:29.9025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,110.66*51
2024-07-15T08:38:30.9023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,110.63*5C
2024-07-15T08:38:31.9022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,110.71*51
2024-07-15T08:38:32.9018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,110.74*55
2024-07-15T08:38:33.9016940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,110.69*5F
2024-07-15T08:38:34.9016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,110.67*51
2024-07-15T08:38:35.9013531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,110.78*58
2024-07-15T08:38:36.9011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,110.96*5D
2024-07-15T08:38:37.9009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,111.06*55
2024-07-15T08:38:38.9009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,110.97*5E
2024-07-15T08:38:39.9005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,110.72*55
2024-07-15T08:38:40.9003890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,110.47*59
2024-07-15T08:38:41.9001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,110.34*54
2024-07-15T08:38:42.9092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,110.34*51
2024-07-15T08:38:43.9109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,110.40*53
2024-07-15T08:38:44.9009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,110.49*5D
2024-07-15T08:38:45.9062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,110.61*56
2024-07-15T08:38:46.9060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,110.71*56
2024-07-15T08:38:47.9057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,110.74*7E
2024-07-15T08:38:48.9055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,110.68*7D
2024-07-15T08:38:49.9053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,110.51*7F
2024-07-15T08:38:50.9052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,110.30*52
2024-07-15T08:38:51.9050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,110.18*5E
2024-07-15T08:38:52.9069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,110.22*59
2024-07-15T08:38:53.9068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,110.36*54
2024-07-15T08:38:54.9117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,110.49*7A
2024-07-15T08:38:55.9115284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,110.56*7B
2024-07-15T08:38:56.8976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,110.57*52
2024-07-15T08:38:57.8975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,110.51*54
2024-07-15T08:38:58.8973650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,110.36*54
2024-07-15T08:38:59.9048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,110.17*54
2024-07-15T08:39:00.9042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,110.07*52
2024-07-15T08:39:01.9039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,110.11*51
2024-07-15T08:39:02.9038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,110.20*5D
2024-07-15T08:39:03.9036590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,110.30*5B
2024-07-15T08:39:04.9034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,110.37*57
2024-07-15T08:39:05.9032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,110.40*7B
2024-07-15T08:39:06.9078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,110.41*7B
2024-07-15T08:39:07.8995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,110.37*5C
2024-07-15T08:39:08.8993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,110.28*55
2024-07-15T08:39:09.8991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,110.17*5F
2024-07-15T08:39:10.9030689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,110.12*5D
2024-07-15T08:39:11.9028926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,110.12*58
2024-07-15T08:39:12.9064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,110.11*59
2024-07-15T08:39:13.8986611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,110.09*74
2024-07-15T08:39:14.9027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,110.11*7C
2024-07-15T08:39:15.8959825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,110.19*5B
2024-07-15T08:39:16.9114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,110.27*59
2024-07-15T08:39:17.9111498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,110.21*51
2024-07-15T08:39:18.9110265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,110.08*5B
2024-07-15T08:39:19.9108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,110.02*54
2024-07-15T08:39:20.9106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,110.02*57
2024-07-15T08:39:21.9104250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,110.01*59
2024-07-15T08:39:22.9102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,109.99*51
2024-07-15T08:39:23.9100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,110.02*53
2024-07-15T08:39:24.9098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,110.09*56
2024-07-15T08:39:25.9096141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,110.18*54
2024-07-15T08:39:26.9094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,110.22*55
2024-07-15T08:39:27.8984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,110.20*50
2024-07-15T08:39:28.9017951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,110.12*53
2024-07-15T08:39:29.9016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,110.06*51
2024-07-15T08:39:30.9013842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,110.03*5D
2024-07-15T08:39:31.9012464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,109.94*52
2024-07-15T08:39:32.9010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,109.87*50
2024-07-15T08:39:33.9008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,109.89*71
2024-07-15T08:39:34.9006282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,109.96*77
2024-07-15T08:39:35.9004046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,110.06*7D
2024-07-15T08:39:36.9032728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,110.18*5E
2024-07-15T08:39:37.9031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,110.21*57
2024-07-15T08:39:38.9029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,110.14*51
2024-07-15T08:39:39.9026823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,110.03*5A
2024-07-15T08:39:40.9025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,109.92*52
2024-07-15T08:39:41.9023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,109.82*59
2024-07-15T08:39:42.9020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,109.78*75
2024-07-15T08:39:43.9018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,109.79*75
2024-07-15T08:39:44.9052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,109.88*73
2024-07-15T08:39:45.9051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,110.00*52
2024-07-15T08:39:46.9048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,110.09*5B
2024-07-15T08:39:47.9047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,110.12*5D
2024-07-15T08:39:48.9045383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,110.07*5F
2024-07-15T08:39:49.9043537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,109.99*57
2024-07-15T08:39:50.9068087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,109.93*7A
2024-07-15T08:39:51.9066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,109.92*55
2024-07-15T08:39:52.9064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,109.92*53
2024-07-15T08:39:53.9062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,109.93*5E
2024-07-15T08:39:54.9060358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,109.95*59
2024-07-15T08:39:55.9058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,109.95*54
2024-07-15T08:39:56.9056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,109.92*5A
2024-07-15T08:39:57.9054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,109.89*53
2024-07-15T08:39:58.9052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,109.90*5C
2024-07-15T08:39:59.9050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,109.96*51
2024-07-15T08:40:00.9048279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,110.00*54
2024-07-15T08:40:01.9094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,109.95*56
2024-07-15T08:40:02.9093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,109.88*54
2024-07-15T08:40:03.9091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,109.91*55
2024-07-15T08:40:04.9088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,110.06*57
2024-07-15T08:40:05.9087559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,110.13*5E
2024-07-15T08:40:06.9111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,110.09*52
2024-07-15T08:40:07.9109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,110.06*5C
2024-07-15T08:40:08.9106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,110.03*57
2024-07-15T08:40:09.9106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,109.97*5F
2024-07-15T08:40:10.9103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,109.88*56
2024-07-15T08:40:11.9101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,109.79*54
2024-07-15T08:40:12.9099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,109.77*58
2024-07-15T08:40:13.9095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,109.88*5B
2024-07-15T08:40:14.9095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,110.04*7E
2024-07-15T08:40:15.8986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,110.14*72
2024-07-15T08:40:16.8986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,110.15*7A
2024-07-15T08:40:17.8983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,110.06*5A
2024-07-15T08:40:18.8981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,109.93*50
2024-07-15T08:40:19.8979006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,109.88*53
2024-07-15T08:40:20.8977115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,109.88*52
2024-07-15T08:40:21.8976825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,109.93*52
2024-07-15T08:40:22.8973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,109.98*51
2024-07-15T08:40:23.8970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,110.00*5F
2024-07-15T08:40:24.8990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,109.98*77
2024-07-15T08:40:25.8987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,109.98*78
2024-07-15T08:40:26.8985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,110.02*71
2024-07-15T08:40:27.8983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,110.05*78
2024-07-15T08:40:28.8982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,110.08*5C
2024-07-15T08:40:29.8980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,110.14*56
2024-07-15T08:40:30.8978844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,110.14*5A
2024-07-15T08:40:31.8975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,110.03*51
2024-07-15T08:40:32.8972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,109.86*57
2024-07-15T08:40:33.9128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,109.77*5A
2024-07-15T08:40:34.9126890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,109.82*7F
2024-07-15T08:40:35.9124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,109.94*75
2024-07-15T08:40:36.9122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,110.04*7F
2024-07-15T08:40:37.9120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,110.07*57
2024-07-15T08:40:38.9119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,110.07*50
2024-07-15T08:40:39.9116123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,110.05*5D
2024-07-15T08:40:40.9115358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,109.98*5C
2024-07-15T08:40:41.9113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,109.92*53
2024-07-15T08:40:42.9111102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,109.92*52
2024-07-15T08:40:43.8983516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,109.98*5C
2024-07-15T08:40:44.9107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,110.04*51
2024-07-15T08:40:45.9104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,110.06*52
2024-07-15T08:40:46.9102836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,109.97*5E
2024-07-15T08:40:47.9120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,109.83*50
2024-07-15T08:40:48.9118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,109.79*58
2024-07-15T08:40:49.9116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,109.87*59
2024-07-15T08:40:50.8982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,110.01*54
2024-07-15T08:40:51.9022565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,110.10*50
2024-07-15T08:40:52.9021208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,110.06*54
2024-07-15T08:40:53.9018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,109.97*58
2024-07-15T08:40:54.9099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,109.90*5A
2024-07-15T08:40:55.9098921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,109.87*55
2024-07-15T08:40:56.9119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,109.87*51
2024-07-15T08:40:57.9117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,109.87*57
2024-07-15T08:40:58.9115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,109.91*5D
2024-07-15T08:40:59.9111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,110.03*76
2024-07-15T08:41:00.9111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,110.16*7D
2024-07-15T08:41:01.9109288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,110.22*54
2024-07-15T08:41:02.9016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,110.18*55
2024-07-15T08:41:03.9015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,110.01*5B
2024-07-15T08:41:04.9013746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,109.80*5B
2024-07-15T08:41:05.9011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,109.74*51
2024-07-15T08:41:06.9046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,109.87*59
2024-07-15T08:41:07.9044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,110.06*7A
2024-07-15T08:41:08.9042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,110.17*5C
2024-07-15T08:41:09.9040601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,110.10*52
2024-07-15T08:41:10.9058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,109.95*54
2024-07-15T08:41:11.9057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,109.86*54
2024-07-15T08:41:12.9054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,109.88*5D
2024-07-15T08:41:13.9052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,109.96*5E
2024-07-15T08:41:14.9051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,110.05*7C
2024-07-15T08:41:15.9050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,110.10*56
2024-07-15T08:41:16.9047718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,110.10*54
2024-07-15T08:41:17.9044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,110.04*5B
2024-07-15T08:41:18.9043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,109.97*53
2024-07-15T08:41:19.9041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,109.97*51
2024-07-15T08:41:20.9039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,110.02*7F
2024-07-15T08:41:21.9036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,110.05*7D
2024-07-15T08:41:22.9093258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,110.04*5E
2024-07-15T08:41:23.9091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,110.03*56
2024-07-15T08:41:24.9089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,110.00*58
2024-07-15T08:41:25.9086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,109.99*5E
2024-07-15T08:41:26.9085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,109.97*58
2024-07-15T08:41:27.9081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,109.99*5A
2024-07-15T08:41:28.9080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,110.07*5A
2024-07-15T08:41:29.9078191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,110.10*56
2024-07-15T08:41:30.9118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,110.04*54
2024-07-15T08:41:31.9005013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,109.96*52
2024-07-15T08:41:32.8994999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,109.97*5B
2024-07-15T08:41:33.9053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,110.06*53
2024-07-15T08:41:34.9051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,110.13*54
2024-07-15T08:41:35.9049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,110.13*5C
2024-07-15T08:41:36.9047605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,110.07*51
2024-07-15T08:41:37.9045651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,109.98*55
2024-07-15T08:41:38.9044191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,109.91*53
2024-07-15T08:41:39.9066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,109.91*79
2024-07-15T08:41:40.9064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,109.97*77
2024-07-15T08:41:41.9062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,110.08*7E
2024-07-15T08:41:42.9095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,110.16*53
2024-07-15T08:41:43.9093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,110.19*5D
2024-07-15T08:41:44.9092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,110.19*5F
2024-07-15T08:41:45.9089439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,110.16*59
2024-07-15T08:41:46.9087080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,110.07*5E
2024-07-15T08:41:47.9085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,109.94*51
2024-07-15T08:41:48.9083720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,109.81*54
2024-07-15T08:41:49.9081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,109.71*5F
2024-07-15T08:41:50.9080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,109.69*5F
2024-07-15T08:41:51.9077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,109.78*53
2024-07-15T08:41:52.9075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,109.98*74
2024-07-15T08:41:53.9133161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,110.22*52
2024-07-15T08:41:54.9131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,110.34*55
2024-07-15T08:41:55.9129207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,110.25*58
2024-07-15T08:41:56.8970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,110.01*5F
2024-07-15T08:41:57.9124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,109.84*52
2024-07-15T08:41:58.9123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,109.87*7B
2024-07-15T08:41:59.9040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,110.01*7E
2024-07-15T08:42:00.9039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,110.12*7A
2024-07-15T08:42:01.9038573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,110.14*51
2024-07-15T08:42:02.9036085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,110.11*5B
2024-07-15T08:42:03.9094302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,110.07*51
2024-07-15T08:42:04.9092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,110.05*5A
2024-07-15T08:42:05.9090488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,110.09*56
2024-07-15T08:42:06.9115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,110.07*75
2024-07-15T08:42:07.9086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,109.95*79
2024-07-15T08:42:08.9084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,109.87*52
2024-07-15T08:42:09.8976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,109.91*58
2024-07-15T08:42:10.8974434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,110.00*5A
2024-07-15T08:42:11.8972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,110.04*55
2024-07-15T08:42:12.9125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,110.02*51
2024-07-15T08:42:13.9124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,110.12*7F
2024-07-15T08:42:14.9022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,110.32*78
2024-07-15T08:42:15.9021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,110.40*5B
2024-07-15T08:42:16.9018614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,110.32*55
2024-07-15T08:42:17.9034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,110.12*50
2024-07-15T08:42:18.9069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,109.89*5C
2024-07-15T08:42:19.9067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,109.75*5B
2024-07-15T08:42:20.9065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,109.75*71
2024-07-15T08:42:21.9063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,109.84*57
2024-07-15T08:42:22.9062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,109.97*55
2024-07-15T08:42:23.9099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,110.08*5B
2024-07-15T08:42:24.9097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,110.12*5F
2024-07-15T08:42:25.9094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,110.11*53
2024-07-15T08:42:26.9093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,110.07*56
2024-07-15T08:42:27.9091749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,110.05*53
2024-07-15T08:42:28.9090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,110.05*56
2024-07-15T08:42:29.9135900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,110.02*5E
2024-07-15T08:42:30.9133721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,109.99*5A
2024-07-15T08:42:31.9132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,110.00*54
2024-07-15T08:42:32.8973476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,109.99*5A
2024-07-15T08:42:33.9003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,109.94*57
2024-07-15T08:42:34.9001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,109.89*5F
2024-07-15T08:42:35.8999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,109.87*53
2024-07-15T08:42:36.8996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,109.85*52
2024-07-15T08:42:37.8995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,109.88*50
2024-07-15T08:42:38.8993112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,109.93*59
2024-07-15T08:42:39.8991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,110.01*59
2024-07-15T08:42:40.9145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,110.07*75
2024-07-15T08:42:41.9143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,110.09*75
2024-07-15T08:42:42.9083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,110.12*54
2024-07-15T08:42:43.9011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,110.13*57
2024-07-15T08:42:44.9009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,110.07*55
2024-07-15T08:42:45.9007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,110.03*57
2024-07-15T08:42:46.9005742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,109.98*5B
2024-07-15T08:42:47.9056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,109.88*53
2024-07-15T08:42:48.9055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,109.71*59
2024-07-15T08:42:49.9107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,109.60*59
2024-07-15T08:42:50.9007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,109.69*5E
2024-07-15T08:42:51.9006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,109.93*55
2024-07-15T08:42:52.9003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,110.16*52
2024-07-15T08:42:53.9001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,110.23*58
2024-07-15T08:42:54.9000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,110.14*50
2024-07-15T08:42:55.8997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,110.00*5B
2024-07-15T08:42:56.8995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,109.89*59
2024-07-15T08:42:57.9044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,109.81*53
2024-07-15T08:42:58.9043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,109.79*55
2024-07-15T08:42:59.9040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,109.88*5F
2024-07-15T08:43:00.9038105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,110.06*50
2024-07-15T08:43:01.9068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,110.15*5B
2024-07-15T08:43:02.9066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,110.12*5B
2024-07-15T08:43:03.9064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,110.02*7C
2024-07-15T08:43:04.9135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,109.93*70
2024-07-15T08:43:05.9086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,109.88*5C
2024-07-15T08:43:06.9083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,109.89*5D
2024-07-15T08:43:07.9081810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,109.88*5C
2024-07-15T08:43:08.9080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,109.84*53
2024-07-15T08:43:09.8983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,109.82*53
2024-07-15T08:43:10.9137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,109.83*57
2024-07-15T08:43:11.9135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,109.91*7A
2024-07-15T08:43:12.9133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,110.05*78
2024-07-15T08:43:13.9131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,110.17*5B
2024-07-15T08:43:14.9129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,110.18*55
2024-07-15T08:43:15.9127968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,110.11*55
2024-07-15T08:43:16.8988901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,110.03*5F
2024-07-15T08:43:17.8985863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,109.97*52
2024-07-15T08:43:18.9027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,109.91*5E
2024-07-15T08:43:19.9025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,109.83*50
2024-07-15T08:43:20.9024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,109.79*55
2024-07-15T08:43:21.9022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,109.84*54
2024-07-15T08:43:22.9020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,110.01*59
2024-07-15T08:43:23.9018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,110.10*73
2024-07-15T08:43:24.9016086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,110.03*70
2024-07-15T08:43:25.9014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,109.88*78
2024-07-15T08:43:26.9050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,109.81*5B
2024-07-15T08:43:27.9048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,109.89*54
2024-07-15T08:43:28.9046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,110.00*53
2024-07-15T08:43:29.9061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,110.05*55
2024-07-15T08:43:30.9041998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,110.01*5C
2024-07-15T08:43:31.9040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,109.93*5F
2024-07-15T08:43:32.9038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,109.91*53
2024-07-15T08:43:33.9070180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,109.99*74
2024-07-15T08:43:34.9067232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,110.11*72
2024-07-15T08:43:35.9065854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,110.14*79
2024-07-15T08:43:36.9064962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,110.03*53
2024-07-15T08:43:37.9059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,109.86*51
2024-07-15T08:43:38.9059275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,109.74*54
2024-07-15T08:43:39.9057414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,109.75*52
2024-07-15T08:43:40.9124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,109.87*79
2024-07-15T08:43:41.9054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,110.00*70
2024-07-15T08:43:42.9052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,110.02*54
2024-07-15T08:43:43.9087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,109.98*5D
2024-07-15T08:43:44.9085739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,109.92*5C
2024-07-15T08:43:45.9083063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,109.87*56
2024-07-15T08:43:46.9081183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,109.89*5F
2024-07-15T08:43:47.9079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,109.91*7D
2024-07-15T08:43:48.9077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,109.91*79
2024-07-15T08:43:49.9074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,109.90*7E
2024-07-15T08:43:50.9073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,109.90*5A
2024-07-15T08:43:51.9071478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,109.88*5A
2024-07-15T08:43:52.9069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,109.87*57
2024-07-15T08:43:53.9068432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,109.90*50
2024-07-15T08:43:54.9066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,109.96*58
2024-07-15T08:43:55.9087623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,109.97*50
2024-07-15T08:43:56.9086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,109.91*7A
2024-07-15T08:43:57.9084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,109.84*79
2024-07-15T08:43:58.9099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,109.83*56
2024-07-15T08:43:59.9097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,109.92*5B
2024-07-15T08:44:00.9095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,110.00*54
2024-07-15T08:44:01.9094399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,110.00*51
2024-07-15T08:44:02.9091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,110.00*50
2024-07-15T08:44:03.9007659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,110.01*58
2024-07-15T08:44:04.9005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,109.97*50
2024-07-15T08:44:05.9003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,109.86*55
2024-07-15T08:44:06.9002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,109.75*55
2024-07-15T08:44:07.9035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,109.72*71
2024-07-15T08:44:08.9153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,109.79*79
2024-07-15T08:44:09.9152464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,109.90*75
2024-07-15T08:44:10.8994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,109.96*54
2024-07-15T08:44:11.8992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,109.97*53
2024-07-15T08:44:12.8990360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,109.96*50
2024-07-15T08:44:13.8988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,109.98*5B
2024-07-15T08:44:14.8986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,110.02*52
2024-07-15T08:44:15.9140606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,110.05*5D
2024-07-15T08:44:16.9008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,110.05*57
2024-07-15T08:44:17.9024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,110.01*53
2024-07-15T08:44:18.9023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,109.82*5B
2024-07-15T08:44:19.9021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,109.60*5E
2024-07-15T08:44:20.9060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,109.56*5C
2024-07-15T08:44:21.9059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,109.77*50
2024-07-15T08:44:22.9057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,110.08*70
2024-07-15T08:44:23.9054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,110.23*50
2024-07-15T08:44:24.9052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,110.16*55
2024-07-15T08:44:25.9049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,110.04*50
2024-07-15T08:44:26.9092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,109.95*54
2024-07-15T08:44:27.9089707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,109.88*5B
2024-07-15T08:44:28.9087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,109.82*7A
2024-07-15T08:44:29.9086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,109.81*71
2024-07-15T08:44:30.9084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,109.87*52
2024-07-15T08:44:31.9080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,109.95*58
2024-07-15T08:44:32.9080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,109.97*53
2024-07-15T08:44:33.9077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,109.90*5F
2024-07-15T08:44:34.9004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,109.81*57
2024-07-15T08:44:35.9003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,109.79*59
2024-07-15T08:44:36.9002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,109.85*50
2024-07-15T08:44:37.9156457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,109.92*77
2024-07-15T08:44:38.9154659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,109.90*75
2024-07-15T08:44:39.9152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,109.89*79
2024-07-15T08:44:40.9014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,109.96*57
2024-07-15T08:44:41.8992525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,110.05*50
2024-07-15T08:44:42.8989679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,110.05*5C
2024-07-15T08:44:43.8988607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,109.99*5E
2024-07-15T08:44:44.9005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,109.94*55
2024-07-15T08:44:45.9159436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,109.88*71
2024-07-15T08:44:46.9000974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,109.82*79
2024-07-15T08:44:47.9033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,109.77*57
2024-07-15T08:44:48.9033110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,109.75*5D
2024-07-15T08:44:49.9030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,109.79*51
2024-07-15T08:44:50.9028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,109.87*51
2024-07-15T08:44:51.9027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,109.99*58
2024-07-15T08:44:52.9025335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,110.11*7C
2024-07-15T08:44:53.9023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,110.10*75
2024-07-15T08:44:54.9020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,110.00*5D
2024-07-15T08:44:55.9019304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,109.90*5C
2024-07-15T08:44:56.9017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,109.85*55
2024-07-15T08:44:57.9015252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,109.87*57
2024-07-15T08:44:58.9013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,109.89*5A
2024-07-15T08:44:59.9011655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,109.86*5B
2024-07-15T08:45:00.9009896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,109.87*5E
2024-07-15T08:45:01.9032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,109.96*5E
2024-07-15T08:45:02.9031100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,110.03*58
2024-07-15T08:45:03.9029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,110.03*5D
2024-07-15T08:45:04.9026207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,110.00*57
2024-07-15T08:45:05.9025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,109.97*50
2024-07-15T08:45:06.9021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,109.94*51
2024-07-15T08:45:07.9021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,109.94*53
2024-07-15T08:45:08.9019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,109.93*5C
2024-07-15T08:45:09.9017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,109.87*57
2024-07-15T08:45:10.9033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,109.81*5C
2024-07-15T08:45:11.9030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,109.86*5E
2024-07-15T08:45:12.9028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,109.98*71
2024-07-15T08:45:13.9025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,110.12*78
2024-07-15T08:45:14.9025036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,110.19*7A
2024-07-15T08:45:15.9023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,110.12*50
2024-07-15T08:45:16.9021185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,109.91*59
2024-07-15T08:45:17.9046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,109.70*51
2024-07-15T08:45:18.9045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,109.62*55
2024-07-15T08:45:19.9043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,109.73*5F
2024-07-15T08:45:20.9041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,109.95*73
2024-07-15T08:45:21.9039668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,110.15*76
2024-07-15T08:45:22.9036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,110.24*7F
2024-07-15T08:45:23.9035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,110.16*55
2024-07-15T08:45:24.9032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,109.99*54
2024-07-15T08:45:25.9031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,109.81*54
2024-07-15T08:45:26.9028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,109.69*57
2024-07-15T08:45:27.9027972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,109.71*5A
2024-07-15T08:45:28.9026347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,109.87*72
2024-07-15T08:45:29.9080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,110.02*53
2024-07-15T08:45:30.9078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,110.04*53
2024-07-15T08:45:31.9076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,109.95*55
2024-07-15T08:45:32.9074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,109.81*5D
2024-07-15T08:45:33.9111310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,109.78*5D
2024-07-15T08:45:34.9109409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,109.86*53
2024-07-15T08:45:35.9106970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,109.98*77
2024-07-15T08:45:36.9104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,110.08*7C
2024-07-15T08:45:37.9103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,110.08*71
2024-07-15T08:45:38.9102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,109.99*5F
2024-07-15T08:45:39.9099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,109.87*52
2024-07-15T08:45:40.9097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,109.80*50
2024-07-15T08:45:41.9096194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,109.80*57
2024-07-15T08:45:42.9095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,109.89*58
2024-07-15T08:45:43.9091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,110.01*50
2024-07-15T08:45:44.9117148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,110.09*75
2024-07-15T08:45:45.9144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,110.06*56
2024-07-15T08:45:46.9005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,109.96*59
2024-07-15T08:45:47.9003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,109.89*5D
2024-07-15T08:45:48.9001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,109.91*50
2024-07-15T08:45:49.8999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,109.97*57
2024-07-15T08:45:50.8997769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,110.02*58
2024-07-15T08:45:51.8995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,110.02*5F
2024-07-15T08:45:52.8993593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,110.02*5D
2024-07-15T08:45:53.8991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,110.07*53
2024-07-15T08:45:54.9145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,110.06*57
2024-07-15T08:45:55.9144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,109.98*57
2024-07-15T08:45:56.9142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,109.90*5E
2024-07-15T08:45:57.9140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,109.88*59
2024-07-15T08:45:58.9137979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,109.94*50
2024-07-15T08:45:59.9136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,110.06*74
2024-07-15T08:46:00.9023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,110.19*73
2024-07-15T08:46:01.9022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,110.19*75
2024-07-15T08:46:02.9020383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,110.06*54
2024-07-15T08:46:03.9019829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,109.89*57
2024-07-15T08:46:04.9016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,109.80*51
2024-07-15T08:46:05.9015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,109.80*51
2024-07-15T08:46:06.9013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,109.85*51
2024-07-15T08:46:07.9166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,109.93*73
2024-07-15T08:46:08.9165202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,110.06*74
2024-07-15T08:46:09.9006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,110.18*53
2024-07-15T08:46:10.9004876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,110.20*52
2024-07-15T08:46:11.9043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,110.10*5D
2024-07-15T08:46:12.9042053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,109.93*58
2024-07-15T08:46:13.9039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,109.77*52
2024-07-15T08:46:14.9037257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,109.76*53
2024-07-15T08:46:15.9035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,109.94*58
2024-07-15T08:46:16.9033081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,110.14*5E
2024-07-15T08:46:17.9031430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,110.21*52
2024-07-15T08:46:18.9072816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,110.09*59
2024-07-15T08:46:19.9071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,109.91*56
2024-07-15T08:46:20.9101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,109.82*53
2024-07-15T08:46:21.9099604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,109.87*5B
2024-07-15T08:46:22.9098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,109.96*7F
2024-07-15T08:46:23.9096307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,110.05*7C
2024-07-15T08:46:24.9094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,110.14*53
2024-07-15T08:46:25.9092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,110.13*56
2024-07-15T08:46:26.9138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,110.04*57
2024-07-15T08:46:27.9001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,109.97*52
2024-07-15T08:46:28.8999854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,109.98*59
2024-07-15T08:46:29.9153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,110.05*7C
2024-07-15T08:46:30.9152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,110.11*74
2024-07-15T08:46:31.9149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,110.13*54
2024-07-15T08:46:32.9148053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,110.08*5F
2024-07-15T08:46:33.9145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,110.00*54
2024-07-15T08:46:34.9143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,109.93*51
2024-07-15T08:46:35.9009386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,109.90*54
2024-07-15T08:46:36.9044270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,109.93*7B
2024-07-15T08:46:37.9041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,109.99*55
2024-07-15T08:46:38.9040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,110.06*5C
2024-07-15T08:46:39.9038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,110.15*55
2024-07-15T08:46:40.9036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,110.20*57
2024-07-15T08:46:41.9034677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,110.14*55
2024-07-15T08:46:42.9075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,109.98*52
2024-07-15T08:46:43.9073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,109.83*55
2024-07-15T08:46:44.9071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,109.88*5D
2024-07-15T08:46:45.9069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,110.06*50
2024-07-15T08:46:46.9067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,110.17*58
2024-07-15T08:46:47.9065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,110.10*50
2024-07-15T08:46:48.9106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,109.97*56
2024-07-15T08:46:49.9104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,109.95*5C
2024-07-15T08:46:50.9101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,110.02*75
2024-07-15T08:46:51.9159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,110.13*56
2024-07-15T08:46:52.9098445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,110.22*54
2024-07-15T08:46:53.9096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,110.25*55
2024-07-15T08:46:54.9094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,110.21*57
2024-07-15T08:46:55.9092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,110.06*57
2024-07-15T08:46:56.9090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,109.87*5A
2024-07-15T08:46:57.9088255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,109.80*79
2024-07-15T08:46:58.9118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,109.90*70
2024-07-15T08:46:59.9116696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,110.03*58
2024-07-15T08:47:00.9114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,110.07*58
2024-07-15T08:47:01.9111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,110.05*52
2024-07-15T08:47:02.9110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,110.02*5B
2024-07-15T08:47:03.9108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,109.99*5B
2024-07-15T08:47:04.9051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,109.98*5A
2024-07-15T08:47:05.9050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,110.02*53
2024-07-15T08:47:06.9047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,110.07*55
2024-07-15T08:47:07.9045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,110.09*59
2024-07-15T08:47:08.9043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,110.05*50
2024-07-15T08:47:09.9041607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,110.00*50
2024-07-15T08:47:10.9038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,110.02*7E
2024-07-15T08:47:11.9036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,110.06*55
2024-07-15T08:47:12.9035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,110.09*59
2024-07-15T08:47:13.9033966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,110.14*51
2024-07-15T08:47:14.9032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,110.18*5A
2024-07-15T08:47:15.9030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,110.22*56
2024-07-15T08:47:16.9028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,110.23*51
2024-07-15T08:47:17.9025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,110.18*53
2024-07-15T08:47:18.9023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,110.08*54
2024-07-15T08:47:19.9021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,110.00*5A
2024-07-15T08:47:20.9020143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,109.95*57
2024-07-15T08:47:21.9018647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,109.91*5E
2024-07-15T08:47:22.9015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,109.93*5E
2024-07-15T08:47:23.9014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,110.00*56
2024-07-15T08:47:24.9073287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,110.13*53
2024-07-15T08:47:25.9009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,110.28*5D
2024-07-15T08:47:26.9007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,110.37*54
2024-07-15T08:47:27.9006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,110.35*54
2024-07-15T08:47:28.9004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,110.24*53
2024-07-15T08:47:29.9003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,110.08*5B
2024-07-15T08:47:30.9000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,109.96*56
2024-07-15T08:47:31.9044784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,109.91*5D
2024-07-15T08:47:32.9044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,109.89*5E
2024-07-15T08:47:33.9040706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,109.89*59
2024-07-15T08:47:34.9038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,109.95*5E
2024-07-15T08:47:35.9037153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,110.05*51
2024-07-15T08:47:36.9034477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,110.17*5B
2024-07-15T08:47:37.9032700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,110.28*59
2024-07-15T08:47:38.9092233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,110.28*5E
2024-07-15T08:47:39.9147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,110.14*5C
2024-07-15T08:47:40.9146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,109.92*50
2024-07-15T08:47:41.9144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,109.76*79
2024-07-15T08:47:42.9012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,109.72*77
2024-07-15T08:47:43.9010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,109.81*51
2024-07-15T08:47:44.9007768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,109.99*51
2024-07-15T08:47:45.9004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,110.10*5F
2024-07-15T08:47:46.9001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,110.06*5C
2024-07-15T08:47:47.9026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,109.90*50
2024-07-15T08:47:48.9024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,109.72*75
2024-07-15T08:47:49.9101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,109.59*7E
2024-07-15T08:47:50.9019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,109.52*59
2024-07-15T08:47:51.9042070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,109.51*5B
2024-07-15T08:47:52.9058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,109.55*5C
2024-07-15T08:47:53.9055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,109.60*5F
2024-07-15T08:47:54.9112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,109.61*50
2024-07-15T08:47:55.9141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,109.60*58
2024-07-15T08:47:56.9139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,109.55*5D
2024-07-15T08:47:57.9018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,109.48*54
2024-07-15T08:47:58.9015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,109.44*5B
2024-07-15T08:47:59.9014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,109.47*55
2024-07-15T08:48:00.9011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,109.54*5B
2024-07-15T08:48:01.9009207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,109.59*5C
2024-07-15T08:48:02.9006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,109.57*72
2024-07-15T08:48:03.9205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,109.57*73
2024-07-15T08:48:04.9035062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,109.58*55
2024-07-15T08:48:05.9033702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,109.56*50
2024-07-15T08:48:06.9030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,109.44*5A
2024-07-15T08:48:07.9028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,109.32*5F
2024-07-15T08:48:08.9026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,109.26*5E
2024-07-15T08:48:09.9024170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,109.28*54
2024-07-15T08:48:10.9053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,109.39*73
2024-07-15T08:48:11.9051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,109.49*74
2024-07-15T08:48:12.9049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,109.52*7E
2024-07-15T08:48:13.9048180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,109.48*55
2024-07-15T08:48:14.9043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,109.42*5E
2024-07-15T08:48:15.9042136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,109.38*57
2024-07-15T08:48:16.9039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,109.38*59
2024-07-15T08:48:17.9038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,109.35*5B
2024-07-15T08:48:18.9037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,109.31*51
2024-07-15T08:48:19.9034759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,109.35*58
2024-07-15T08:48:20.9033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,109.44*5D
2024-07-15T08:48:21.9030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,109.49*70
2024-07-15T08:48:22.9028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,109.46*73
2024-07-15T08:48:23.9027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,109.38*74
2024-07-15T08:48:24.9023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,109.33*53
2024-07-15T08:48:25.9022182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,109.28*56
2024-07-15T08:48:26.9019813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,109.22*59
2024-07-15T08:48:27.9019143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,109.15*5F
2024-07-15T08:48:28.9014473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,109.13*54
2024-07-15T08:48:29.9012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,109.20*70
2024-07-15T08:48:30.9010791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,109.30*78
2024-07-15T08:48:31.9009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,109.35*76
2024-07-15T08:48:32.9008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,109.31*59
2024-07-15T08:48:33.9006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,109.23*55
2024-07-15T08:48:34.9003778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,109.18*51
2024-07-15T08:48:35.9031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,109.18*53
2024-07-15T08:48:36.9072026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,109.21*7A
2024-07-15T08:48:37.9071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,109.19*73
2024-07-15T08:48:38.9067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,109.17*7E
2024-07-15T08:48:39.9065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,109.19*54
2024-07-15T08:48:40.9063975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,109.24*56
2024-07-15T08:48:41.9061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,109.26*59
2024-07-15T08:48:42.9059375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,109.26*5A
2024-07-15T08:48:43.9055974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,109.19*56
2024-07-15T08:48:44.9055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,109.08*5A
2024-07-15T08:48:45.9053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,109.01*55
2024-07-15T08:48:46.9062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,109.03*5B
2024-07-15T08:48:47.9049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,109.14*5A
2024-07-15T08:48:48.9048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,109.26*55
2024-07-15T08:48:49.9045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,109.26*5F
2024-07-15T08:48:50.9043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,109.15*5B
2024-07-15T08:48:51.9042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,109.04*5D
2024-07-15T08:48:52.9039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,109.05*70
2024-07-15T08:48:53.9038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,109.16*7E
2024-07-15T08:48:54.9035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,109.25*50
2024-07-15T08:48:55.9088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,109.22*54
2024-07-15T08:48:56.9031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,109.14*52
2024-07-15T08:48:57.9029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,109.05*52
2024-07-15T08:48:58.9026698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,108.99*56
2024-07-15T08:48:59.9026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,109.02*57
2024-07-15T08:49:00.9110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,109.07*5F
2024-07-15T08:49:01.9046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,109.08*55
2024-07-15T08:49:02.9071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,109.04*54
2024-07-15T08:49:03.9104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,109.01*51
2024-07-15T08:49:04.9067188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,109.03*53
2024-07-15T08:49:05.9064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,109.11*5A
2024-07-15T08:49:06.9062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,109.17*58
2024-07-15T08:49:07.9060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,109.22*56
2024-07-15T08:49:08.9059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,109.25*59
2024-07-15T08:49:09.9055680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,109.17*5B
2024-07-15T08:49:10.9054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,109.06*59
2024-07-15T08:49:11.9053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,109.02*58
2024-07-15T08:49:12.9051696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,109.06*5D
2024-07-15T08:49:13.9049070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,109.14*5C
2024-07-15T08:49:14.9047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,109.25*59
2024-07-15T08:49:15.9045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,109.35*5D
2024-07-15T08:49:16.9043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,109.36*5E
2024-07-15T08:49:17.9041712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,109.26*50
2024-07-15T08:49:18.9038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,109.14*52
2024-07-15T08:49:19.9037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,109.04*59
2024-07-15T08:49:20.9034979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,109.00*5A
2024-07-15T08:49:21.9033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,109.02*52
2024-07-15T08:49:22.9114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,109.07*5B
2024-07-15T08:49:23.9029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,109.06*5A
2024-07-15T08:49:24.9026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,109.03*58
2024-07-15T08:49:25.9025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,109.15*71
2024-07-15T08:49:26.9022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,109.40*74
2024-07-15T08:49:27.9021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,109.53*58
2024-07-15T08:49:28.9020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,109.42*5D
2024-07-15T08:49:29.9017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,109.20*5F
2024-07-15T08:49:30.9015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,109.01*50
2024-07-15T08:49:31.9013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,108.98*54
2024-07-15T08:49:32.9011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,109.11*5A
2024-07-15T08:49:33.9051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,109.25*5D
2024-07-15T08:49:34.9049373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,109.31*79
2024-07-15T08:49:35.9048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,109.31*58
2024-07-15T08:49:36.9045837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,109.25*50
2024-07-15T08:49:37.9045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,109.19*57
2024-07-15T08:49:38.9029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,109.14*56
2024-07-15T08:49:39.9027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,109.09*53
2024-07-15T08:49:40.9074975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,109.02*58
2024-07-15T08:49:41.9023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,108.97*5E
2024-07-15T08:49:42.9021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,109.04*56
2024-07-15T08:49:43.9019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,109.25*5E
2024-07-15T08:49:44.9017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,109.43*55
2024-07-15T08:49:45.9015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,109.47*53
2024-07-15T08:49:46.9014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,109.39*58
2024-07-15T08:49:47.9011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,109.25*5D
2024-07-15T08:49:48.9009999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,109.21*5C
2024-07-15T08:49:49.9007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,109.25*59
2024-07-15T08:49:50.9005467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,109.32*5C
2024-07-15T08:49:51.9002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,109.37*5A
2024-07-15T08:49:52.9001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,109.33*50
2024-07-15T08:49:53.8999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,109.19*5C
2024-07-15T08:49:54.8997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,109.08*5D
2024-07-15T08:49:55.9150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,109.10*72
2024-07-15T08:49:56.9150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,109.21*73
2024-07-15T08:49:57.9148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,109.36*77
2024-07-15T08:49:58.9145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,109.40*51
2024-07-15T08:49:59.9144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,109.34*55
2024-07-15T08:50:00.9141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,109.30*53
2024-07-15T08:50:01.9139728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,109.32*5C
2024-07-15T08:50:02.9138283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,109.34*5F
2024-07-15T08:50:03.9136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,109.32*53
2024-07-15T08:50:04.9134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,109.29*55
2024-07-15T08:50:05.9132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,109.28*75
2024-07-15T08:50:06.9130166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,109.33*54
2024-07-15T08:50:07.9127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,109.42*59
2024-07-15T08:50:08.9184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,109.46*59
2024-07-15T08:50:09.9026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,109.43*57
2024-07-15T08:50:10.9052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,109.40*51
2024-07-15T08:50:11.9049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,109.41*7D
2024-07-15T08:50:12.9047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,109.44*71
2024-07-15T08:50:13.9045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,109.43*5B
2024-07-15T08:50:14.9043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,109.35*5D
2024-07-15T08:50:15.9041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,109.27*57
2024-07-15T08:50:16.9039462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,109.27*51
2024-07-15T08:50:17.9038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,109.33*55
2024-07-15T08:50:18.9052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,109.35*57
2024-07-15T08:50:19.9050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,109.32*5B
2024-07-15T08:50:20.9048183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,109.34*76
2024-07-15T08:50:21.9045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,109.41*74
2024-07-15T08:50:22.9044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,109.44*71
2024-07-15T08:50:23.9043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,109.43*5F
2024-07-15T08:50:24.9041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,109.50*54
2024-07-15T08:50:25.9039009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,109.67*50
2024-07-15T08:50:26.9037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,109.76*55
2024-07-15T08:50:27.9035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,109.66*5B
2024-07-15T08:50:28.9033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,109.48*53
2024-07-15T08:50:29.9031171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,109.31*77
2024-07-15T08:50:30.9029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,109.23*73
2024-07-15T08:50:31.9027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,109.28*55
2024-07-15T08:50:32.9025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,109.38*53
2024-07-15T08:50:33.9023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,109.44*57
2024-07-15T08:50:34.9061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,109.48*53
2024-07-15T08:50:35.9058491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,109.46*57
2024-07-15T08:50:36.9057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,109.45*54
2024-07-15T08:50:37.9055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,109.50*5B
2024-07-15T08:50:38.9053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,109.53*5B
2024-07-15T08:50:39.9051628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,109.52*5F
2024-07-15T08:50:40.9085118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,109.47*50
2024-07-15T08:50:41.9082020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,109.40*58
2024-07-15T08:50:42.9082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,109.31*59
2024-07-15T08:50:43.9079066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,109.32*50
2024-07-15T08:50:44.9109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,109.45*5C
2024-07-15T08:50:45.9106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,109.52*54
2024-07-15T08:50:46.9138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,109.47*58
2024-07-15T08:50:47.9135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,109.39*52
2024-07-15T08:50:48.9134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,109.35*5C
2024-07-15T08:50:49.9131893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,109.34*58
2024-07-15T08:50:50.9128410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,109.36*5F
2024-07-15T08:50:51.9127157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,109.43*5E
2024-07-15T08:50:52.9126885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,109.50*5E
2024-07-15T08:50:53.9123790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,109.51*56
2024-07-15T08:50:54.9122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,109.41*59
2024-07-15T08:50:55.9120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,109.35*5F
2024-07-15T08:50:56.9117869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,109.39*52
2024-07-15T08:50:57.9116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,109.43*53
2024-07-15T08:50:58.9133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,109.42*5B
2024-07-15T08:50:59.9131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,109.36*5F
2024-07-15T08:51:00.9128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,109.30*5F
2024-07-15T08:51:01.9127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,109.29*5F
2024-07-15T08:51:02.9125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,109.29*57
2024-07-15T08:51:03.9123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,109.29*53
2024-07-15T08:51:04.9007795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,109.34*5D
2024-07-15T08:51:05.9162316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,109.40*5C
2024-07-15T08:51:06.9160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,109.43*58
2024-07-15T08:51:07.9157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,109.43*50
2024-07-15T08:51:08.9000021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,109.43*5F
2024-07-15T08:51:09.9032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,109.45*5C
2024-07-15T08:51:10.9030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,109.52*53
2024-07-15T08:51:11.9029498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,109.59*54
2024-07-15T08:51:12.9026591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,109.58*5D
2024-07-15T08:51:13.9025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,109.43*5E
2024-07-15T08:51:14.9022706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,109.20*5F
2024-07-15T08:51:15.9022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,109.07*52
2024-07-15T08:51:16.9018085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,109.14*51
2024-07-15T08:51:17.9016984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,109.35*53
2024-07-15T08:51:18.9016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,109.58*51
2024-07-15T08:51:19.9012359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,109.66*5A
2024-07-15T08:51:20.9010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,109.55*5E
2024-07-15T08:51:21.9007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,109.37*5B
2024-07-15T08:51:22.9005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,109.22*5F
2024-07-15T08:51:23.9005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,109.08*5E
2024-07-15T08:51:24.9003376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,109.04*55
2024-07-15T08:51:25.9001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,109.15*58
2024-07-15T08:51:26.9039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,109.27*56
2024-07-15T08:51:27.9036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,109.31*58
2024-07-15T08:51:28.9059132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,109.36*5F
2024-07-15T08:51:29.9033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,109.44*51
2024-07-15T08:51:30.9030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,109.47*7D
2024-07-15T08:51:31.9028469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,109.41*58
2024-07-15T08:51:32.9027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,109.36*55
2024-07-15T08:51:33.9056038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,109.36*5C
2024-07-15T08:51:34.9051955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,109.33*5D
2024-07-15T08:51:35.9052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,109.25*55
2024-07-15T08:51:36.9049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,109.14*5A
2024-07-15T08:51:37.9048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,109.03*51
2024-07-15T08:51:38.9046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,109.00*53
2024-07-15T08:51:39.9044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,109.07*5D
2024-07-15T08:51:40.9042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,109.19*51
2024-07-15T08:51:41.9039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,109.29*57
2024-07-15T08:51:42.9037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,109.30*5E
2024-07-15T08:51:43.9035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,109.22*57
2024-07-15T08:51:44.9034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,109.14*5A
2024-07-15T08:51:45.9054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,109.07*5B
2024-07-15T08:51:46.9052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,108.98*53
2024-07-15T08:51:47.9048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,108.98*58
2024-07-15T08:51:48.9047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,109.08*75
2024-07-15T08:51:49.9046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,109.23*73
2024-07-15T08:51:50.9081968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,109.32*77
2024-07-15T08:51:51.9078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,109.31*5D
2024-07-15T08:51:52.9078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,109.23*5A
2024-07-15T08:51:53.9076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,109.11*50
2024-07-15T08:51:54.9073838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,108.99*58
2024-07-15T08:51:55.9072768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,108.95*50
2024-07-15T08:51:56.9069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,108.99*50
2024-07-15T08:51:57.9067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,108.99*74
2024-07-15T08:51:58.9065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,108.92*73
2024-07-15T08:51:59.9093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,108.83*56
2024-07-15T08:52:00.9090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,108.80*5B
2024-07-15T08:52:01.9143579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,108.85*56
2024-07-15T08:52:02.9141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,108.92*53
2024-07-15T08:52:03.9141074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,109.01*5C
2024-07-15T08:52:04.9137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,109.12*77
2024-07-15T08:52:05.9134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,109.17*7A
2024-07-15T08:52:06.9132319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,109.10*5C
2024-07-15T08:52:07.9131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,108.91*51
2024-07-15T08:52:08.9129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,108.77*51
2024-07-15T08:52:09.9019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,108.77*5D
2024-07-15T08:52:10.9017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,108.86*56
2024-07-15T08:52:11.9015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,108.97*5D
2024-07-15T08:52:12.9171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,109.03*58
2024-07-15T08:52:13.9031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,109.03*5E
2024-07-15T08:52:14.9030458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,108.98*58
2024-07-15T08:52:15.9028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,108.89*55
2024-07-15T08:52:16.9026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,108.86*5A
2024-07-15T08:52:17.9109078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,108.89*5F
2024-07-15T08:52:18.9107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,108.83*56
2024-07-15T08:52:19.9104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,108.70*57
2024-07-15T08:52:20.9102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,108.62*58
2024-07-15T08:52:21.9101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,108.66*5E
2024-07-15T08:52:22.9099553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,108.81*59
2024-07-15T08:52:23.9097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,108.90*54
2024-07-15T08:52:24.9096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,108.93*5D
2024-07-15T08:52:25.9093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,108.96*7D
2024-07-15T08:52:26.9091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,108.93*5A
2024-07-15T08:52:27.9088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,108.79*51
2024-07-15T08:52:28.9087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,108.67*5E
2024-07-15T08:52:29.9085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,108.66*5F
2024-07-15T08:52:30.9084861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,108.72*59
2024-07-15T08:52:31.9080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,108.83*51
2024-07-15T08:52:32.9079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,108.96*5B
2024-07-15T08:52:33.9078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,109.01*54
2024-07-15T08:52:34.9075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,108.94*50
2024-07-15T08:52:35.9073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,108.81*50
2024-07-15T08:52:36.9071763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,108.67*70
2024-07-15T08:52:37.9070212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,108.57*75
2024-07-15T08:52:38.9068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,108.55*71
2024-07-15T08:52:39.9066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,108.65*5B
2024-07-15T08:52:40.9064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,108.79*5C
2024-07-15T08:52:41.9063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,108.80*54
2024-07-15T08:52:42.9060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,108.75*59
2024-07-15T08:52:43.9058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,108.73*55
2024-07-15T08:52:44.9084981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,108.72*54
2024-07-15T08:52:45.9084039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,108.75*7C
2024-07-15T08:52:46.9080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,108.85*72
2024-07-15T08:52:47.9079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,108.96*71
2024-07-15T08:52:48.9077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,109.00*58
2024-07-15T08:52:49.9075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,108.94*5E
2024-07-15T08:52:50.9073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,108.87*54
2024-07-15T08:52:51.9144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,108.78*50
2024-07-15T08:52:52.9142760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,108.63*5C
2024-07-15T08:52:53.9038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,108.51*53
2024-07-15T08:52:54.9071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,108.60*5E
2024-07-15T08:52:55.9128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,108.80*7F
2024-07-15T08:52:56.9184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,108.87*79
2024-07-15T08:52:57.9026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,108.80*51
2024-07-15T08:52:58.9024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,108.68*50
2024-07-15T08:52:59.9021811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,108.61*5B
2024-07-15T08:53:00.9020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,108.62*56
2024-07-15T08:53:01.9018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,108.70*58
2024-07-15T08:53:02.9047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,108.80*52
2024-07-15T08:53:03.9046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,108.78*54
2024-07-15T08:53:04.9043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,108.68*5A
2024-07-15T08:53:05.9040718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,108.63*57
2024-07-15T08:53:06.9037435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,108.71*51
2024-07-15T08:53:07.9058343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,108.85*55
2024-07-15T08:53:08.9095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,108.91*71
2024-07-15T08:53:09.9110846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,108.86*79
2024-07-15T08:53:10.9127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,108.81*5E
2024-07-15T08:53:11.9135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,108.78*5A
2024-07-15T08:53:12.9121706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,108.70*5E
2024-07-15T08:53:13.9118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,108.59*52
2024-07-15T08:53:14.9115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,108.53*5A
2024-07-15T08:53:15.9113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,108.53*5D
2024-07-15T08:53:16.9110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,108.55*75
2024-07-15T08:53:17.9108517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,108.56*7D
2024-07-15T08:53:18.9105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,108.61*75
2024-07-15T08:53:19.9103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,108.67*53
2024-07-15T08:53:20.9101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,108.62*52
2024-07-15T08:53:21.9117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,108.53*5B
2024-07-15T08:53:22.9103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,108.54*59
2024-07-15T08:53:23.9102415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,108.64*5F
2024-07-15T08:53:24.9100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,108.76*59
2024-07-15T08:53:25.9097437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,108.78*52
2024-07-15T08:53:26.9095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,108.72*55
2024-07-15T08:53:27.9092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,108.67*5C
2024-07-15T08:53:28.9090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,108.66*74
2024-07-15T08:53:29.9088378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,108.62*71
2024-07-15T08:53:30.9086858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,108.58*74
2024-07-15T08:53:31.9123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,108.65*58
2024-07-15T08:53:32.9222006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,108.78*5A
2024-07-15T08:53:33.9118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,108.82*5C
2024-07-15T08:53:34.9116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,108.79*51
2024-07-15T08:53:35.9114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,108.72*54
2024-07-15T08:53:36.9112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,108.64*76
2024-07-15T08:53:37.9111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,108.54*74
2024-07-15T08:53:38.9108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,108.47*58
2024-07-15T08:53:39.9105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,108.51*5A
2024-07-15T08:53:40.9104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,108.68*59
2024-07-15T08:53:41.9100969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,108.88*57
2024-07-15T08:53:42.9099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,109.00*58
2024-07-15T08:53:43.9098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,109.01*5A
2024-07-15T08:53:44.9095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,108.96*57
2024-07-15T08:53:45.9092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,108.88*5C
2024-07-15T08:53:46.9092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,108.75*5A
2024-07-15T08:53:47.9089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,108.60*59
2024-07-15T08:53:48.9086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,108.53*54
2024-07-15T08:53:49.9085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,108.52*54
2024-07-15T08:53:50.9083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,108.56*5A
2024-07-15T08:53:51.9081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,108.70*71
2024-07-15T08:53:52.9079023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,108.95*75
2024-07-15T08:53:53.9077452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,109.09*59
2024-07-15T08:53:54.9075575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,109.02*5D
2024-07-15T08:53:55.9073495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,108.88*54
2024-07-15T08:53:56.9070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,108.83*54
2024-07-15T08:53:57.9068963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,108.86*55
2024-07-15T08:53:58.9066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,108.89*5C
2024-07-15T08:53:59.9065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,108.86*5D
2024-07-15T08:54:00.9062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,108.81*54
2024-07-15T08:54:01.9060191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,108.81*5C
2024-07-15T08:54:02.9059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,108.85*5F
2024-07-15T08:54:03.9057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,108.87*50
2024-07-15T08:54:04.9054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,108.93*5C
2024-07-15T08:54:05.9052908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,109.04*55
2024-07-15T08:54:06.9081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,109.12*5A
2024-07-15T08:54:07.9080481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,109.16*59
2024-07-15T08:54:08.9077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,109.18*5F
2024-07-15T08:54:09.9075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,109.16*72
2024-07-15T08:54:10.9074593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,109.07*75
2024-07-15T08:54:11.9072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,108.95*55
2024-07-15T08:54:12.9070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,108.88*5C
2024-07-15T08:54:13.9068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,108.86*5E
2024-07-15T08:54:14.9066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,108.82*53
2024-07-15T08:54:15.9085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,108.81*59
2024-07-15T08:54:16.9082957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,108.83*59
2024-07-15T08:54:17.9081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,108.90*5C
2024-07-15T08:54:18.9078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,109.03*70
2024-07-15T08:54:19.9076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,109.16*70
2024-07-15T08:54:20.9075791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,109.24*7E
2024-07-15T08:54:21.9073318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,109.22*5C
2024-07-15T08:54:22.9071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,109.09*5A
2024-07-15T08:54:23.9005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,108.94*55
2024-07-15T08:54:24.9005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,108.85*54
2024-07-15T08:54:25.9003444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,108.86*53
2024-07-15T08:54:26.9042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,108.93*50
2024-07-15T08:54:27.9040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,109.01*53
2024-07-15T08:54:28.9039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,109.05*7B
2024-07-15T08:54:29.9036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,109.06*7D
2024-07-15T08:54:30.9035669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,109.02*58
2024-07-15T08:54:31.9087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,108.88*5C
2024-07-15T08:54:32.9085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,108.73*52
2024-07-15T08:54:33.9083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,108.72*5B
2024-07-15T08:54:34.9081614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,108.80*5D
2024-07-15T08:54:35.9080185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,108.84*5F
2024-07-15T08:54:36.9113269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,108.80*5F
2024-07-15T08:54:37.9111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,108.79*58
2024-07-15T08:54:38.9109084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,108.81*54
2024-07-15T08:54:39.9107626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,108.85*55
2024-07-15T08:54:40.9104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,108.79*50
2024-07-15T08:54:41.9060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,108.65*54
2024-07-15T08:54:42.9058401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,108.55*76
2024-07-15T08:54:43.9056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,108.48*7E
2024-07-15T08:54:44.9054757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,108.43*50
2024-07-15T08:54:45.9052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,108.42*5E
2024-07-15T08:54:46.9050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,108.43*50
2024-07-15T08:54:47.9048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,108.49*52
2024-07-15T08:54:48.9046965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,108.60*5D
2024-07-15T08:54:49.9043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,108.69*71
2024-07-15T08:54:50.9042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,108.71*70
2024-07-15T08:54:51.9041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,108.64*5F
2024-07-15T08:54:52.9038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,108.49*52
2024-07-15T08:54:53.9037323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,108.37*51
2024-07-15T08:54:54.9035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,108.32*5C
2024-07-15T08:54:55.9055950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,108.33*5B
2024-07-15T08:54:56.9054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,108.33*5F
2024-07-15T08:54:57.9051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,108.31*54
2024-07-15T08:54:58.9050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,108.31*59
2024-07-15T08:54:59.9047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,108.36*5A
2024-07-15T08:55:00.9070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,108.38*53
2024-07-15T08:55:01.9068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,108.42*51
2024-07-15T08:55:02.9066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,108.44*5E
2024-07-15T08:55:03.9063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,108.38*59
2024-07-15T08:55:04.9062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,108.28*58
2024-07-15T08:55:05.9060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,108.27*58
2024-07-15T08:55:06.9058269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,108.35*52
2024-07-15T08:55:07.9056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,108.37*51
2024-07-15T08:55:08.9054655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,108.34*5C
2024-07-15T08:55:09.9052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,108.32*54
2024-07-15T08:55:10.9050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,108.36*7F
2024-07-15T08:55:11.9048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,108.39*77
2024-07-15T08:55:12.9045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,108.38*53
2024-07-15T08:55:13.9044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,108.32*5A
2024-07-15T08:55:14.9042730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,108.27*5C
2024-07-15T08:55:15.9040723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,108.30*5F
2024-07-15T08:55:16.9038625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,108.43*54
2024-07-15T08:55:17.9036319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,108.47*59
2024-07-15T08:55:18.9032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,108.39*5F
2024-07-15T08:55:19.9031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,108.28*59
2024-07-15T08:55:20.9030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,108.21*5A
2024-07-15T08:55:21.9029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,108.15*54
2024-07-15T08:55:22.9026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,108.07*56
2024-07-15T08:55:23.9024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,108.06*5D
2024-07-15T08:55:24.9022389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,108.08*55
2024-07-15T08:55:25.9020825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,108.10*5E
2024-07-15T08:55:26.9019337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,108.09*5C
2024-07-15T08:55:27.9016828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,108.10*55
2024-07-15T08:55:28.9040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,108.09*56
2024-07-15T08:55:29.9153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,108.10*5F
2024-07-15T08:55:30.9074627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,108.18*51
2024-07-15T08:55:31.9072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,108.30*71
2024-07-15T08:55:32.9071052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,108.40*7E
2024-07-15T08:55:33.9110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,108.42*55
2024-07-15T08:55:34.9109059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,108.39*53
2024-07-15T08:55:35.9108439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,108.36*53
2024-07-15T08:55:36.9105778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,108.40*5A
2024-07-15T08:55:37.9124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,108.55*55
2024-07-15T08:55:38.9122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,108.70*5B
2024-07-15T08:55:39.9120819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,108.81*7A
2024-07-15T08:55:40.9119028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,108.86*52
2024-07-15T08:55:41.9116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,108.88*5B
2024-07-15T08:55:42.9162023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,108.89*54
2024-07-15T08:55:43.9003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,108.93*53
2024-07-15T08:55:44.9002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,108.99*56
2024-07-15T08:55:45.9000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,109.02*5E
2024-07-15T08:55:46.9045581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,109.04*57
2024-07-15T08:55:47.9043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,109.08*59
2024-07-15T08:55:48.9114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,109.11*57
2024-07-15T08:55:49.9112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,109.07*51
2024-07-15T08:55:50.9129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,109.00*7F
2024-07-15T08:55:51.9128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,108.97*71
2024-07-15T08:55:52.9125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,109.00*75
2024-07-15T08:55:53.9124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,109.05*5C
2024-07-15T08:55:54.9123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,109.05*58
2024-07-15T08:55:55.9121961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,109.07*53
2024-07-15T08:55:56.9119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,109.14*55
2024-07-15T08:55:57.9116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,109.21*53
2024-07-15T08:55:58.9115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,109.22*50
2024-07-15T08:55:59.9112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,109.15*7B
2024-07-15T08:56:00.9036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,109.12*5C
2024-07-15T08:56:01.9093153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,109.16*51
2024-07-15T08:56:02.9151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,109.22*59
2024-07-15T08:56:03.9058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,109.27*5A
2024-07-15T08:56:04.9056537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,109.26*5A
2024-07-15T08:56:05.9054615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,109.24*58
2024-07-15T08:56:06.9052650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,109.26*5F
2024-07-15T08:56:07.9050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,109.34*5F
2024-07-15T08:56:08.9047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,109.39*54
2024-07-15T08:56:09.9068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,109.42*52
2024-07-15T08:56:10.9065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,109.41*5D
2024-07-15T08:56:11.9063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,109.37*5A
2024-07-15T08:56:12.9062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,109.34*54
2024-07-15T08:56:13.9096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,109.34*53
2024-07-15T08:56:14.9094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,109.31*59
2024-07-15T08:56:15.9092679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,109.23*55
2024-07-15T08:56:16.9091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,109.18*50
2024-07-15T08:56:17.9088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,109.18*57
2024-07-15T08:56:18.9085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,109.22*5A
2024-07-15T08:56:19.9084882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,109.25*5D
2024-07-15T08:56:20.9083183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,109.32*7E
2024-07-15T08:56:21.9080668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,109.43*56
2024-07-15T08:56:22.9078858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,109.49*5C
2024-07-15T08:56:23.9113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,109.47*57
2024-07-15T08:56:24.9137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,109.42*57
2024-07-15T08:56:25.9044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,109.42*53
2024-07-15T08:56:26.9043046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,109.41*58
2024-07-15T08:56:27.9040581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,109.41*52
2024-07-15T08:56:28.9061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,109.46*54
2024-07-15T08:56:29.9059300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,109.51*51
2024-07-15T08:56:30.9057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,109.51*54
2024-07-15T08:56:31.9055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,109.43*5F
2024-07-15T08:56:32.9086409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,109.26*5A
2024-07-15T08:56:33.9008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,109.14*51
2024-07-15T08:56:34.9058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,109.19*54
2024-07-15T08:56:35.9056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,109.37*59
2024-07-15T08:56:36.9054056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,109.54*70
2024-07-15T08:56:37.9052285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,109.60*5A
2024-07-15T08:56:38.9050515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,109.52*59
2024-07-15T08:56:39.9048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,109.42*56
2024-07-15T08:56:40.9089872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,109.34*58
2024-07-15T08:56:41.9087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,109.33*7A
2024-07-15T08:56:42.9100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,109.36*5D
2024-07-15T08:56:43.9083257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,109.41*5B
2024-07-15T08:56:44.9080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,109.41*5D
2024-07-15T08:56:45.9078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,109.39*54
2024-07-15T08:56:46.9077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,109.38*52
2024-07-15T08:56:47.9075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,109.39*5A
2024-07-15T08:56:48.9105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,109.42*54
2024-07-15T08:56:49.9104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,109.52*57
2024-07-15T08:56:50.9006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,109.58*56
2024-07-15T08:56:51.9160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,109.53*52
2024-07-15T08:56:52.9027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,109.44*50
2024-07-15T08:56:53.9156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,109.39*55
2024-07-15T08:56:54.9154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,109.42*58
2024-07-15T08:56:55.9152131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,109.51*58
2024-07-15T08:56:56.9150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,109.57*5D
2024-07-15T08:56:57.9169124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,109.58*5D
2024-07-15T08:56:58.9146197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,109.56*5C
2024-07-15T08:56:59.9144587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,109.54*56
2024-07-15T08:57:00.9017959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,109.49*5E
2024-07-15T08:57:01.9172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,109.46*7A
2024-07-15T08:57:02.9171596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,109.50*74
2024-07-15T08:57:03.9012511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,109.61*5B
2024-07-15T08:57:04.9010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,109.68*57
2024-07-15T08:57:05.9035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,109.63*5A
2024-07-15T08:57:06.9031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,109.54*55
2024-07-15T08:57:07.9030591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,109.52*56
2024-07-15T08:57:08.9028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,109.61*55
2024-07-15T08:57:09.9026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,109.69*55
2024-07-15T08:57:10.9024555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,109.72*5D
2024-07-15T08:57:11.9023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,109.66*58
2024-07-15T08:57:12.9020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,109.58*50
2024-07-15T08:57:13.9018172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,109.55*5A
2024-07-15T08:57:14.9016793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,109.52*5F
2024-07-15T08:57:15.9170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,109.55*7F
2024-07-15T08:57:16.9169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,109.66*5C
2024-07-15T08:57:17.9011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,109.77*58
2024-07-15T08:57:18.9008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,109.81*57
2024-07-15T08:57:19.9162697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,109.79*5D
2024-07-15T08:57:20.9161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,109.80*54
2024-07-15T08:57:21.9158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,109.82*5D
2024-07-15T08:57:22.9156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,109.79*7C
2024-07-15T08:57:23.9155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,109.76*76
2024-07-15T08:57:24.9153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,109.78*57
2024-07-15T08:57:25.9151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,109.81*56
2024-07-15T08:57:26.9046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,109.81*58
2024-07-15T08:57:27.9044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,109.84*51
2024-07-15T08:57:28.9042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,109.90*51
2024-07-15T08:57:29.9040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,109.94*55
2024-07-15T08:57:30.9038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,109.95*56
2024-07-15T08:57:31.9036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,109.97*7E
2024-07-15T08:57:32.9034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,109.98*5C
2024-07-15T08:57:33.9031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,109.91*57
2024-07-15T08:57:34.9030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,109.82*52
2024-07-15T08:57:35.9028724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,109.87*57
2024-07-15T08:57:36.9026176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,110.00*53
2024-07-15T08:57:37.9065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,110.06*53
2024-07-15T08:57:38.9062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,110.01*59
2024-07-15T08:57:39.9080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,109.95*55
2024-07-15T08:57:40.9078562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,109.95*50
2024-07-15T08:57:41.9076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,109.96*52
2024-07-15T08:57:42.9074434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,109.98*58
2024-07-15T08:57:43.9072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,110.06*55
2024-07-15T08:57:44.9070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,110.12*51
2024-07-15T08:57:45.9068615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,110.10*5F
2024-07-15T08:57:46.9066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,110.05*56
2024-07-15T08:57:47.9065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,110.03*51
2024-07-15T08:57:48.9114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,110.05*51
2024-07-15T08:57:49.9102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,110.10*51
2024-07-15T08:57:50.9101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,110.17*50
2024-07-15T08:57:51.9098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,110.20*50
2024-07-15T08:57:52.9096962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,110.20*53
2024-07-15T08:57:53.9095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,110.20*5D
2024-07-15T08:57:54.9092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,110.23*57
2024-07-15T08:57:55.9091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,110.26*5C
2024-07-15T08:57:56.9088548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,110.30*51
2024-07-15T08:57:57.9087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,110.37*52
2024-07-15T08:57:58.9085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,110.45*56
2024-07-15T08:57:59.9083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,110.50*55
2024-07-15T08:58:00.9080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,110.47*5F
2024-07-15T08:58:01.9099564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,110.40*5C
2024-07-15T08:58:02.9097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,110.37*55
2024-07-15T08:58:03.9131144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,110.40*51
2024-07-15T08:58:04.9149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,110.47*5B
2024-07-15T08:58:05.9146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,110.61*5F
2024-07-15T08:58:06.9145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,110.74*79
2024-07-15T08:58:07.9143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,110.76*52
2024-07-15T08:58:08.9141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,110.68*5F
2024-07-15T08:58:09.9139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,110.55*50
2024-07-15T08:58:10.9137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,110.43*51
2024-07-15T08:58:11.9135532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,110.39*5F
2024-07-15T08:58:12.9133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,110.48*7B
2024-07-15T08:58:13.9155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,110.63*7D
2024-07-15T08:58:14.9153473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,110.72*7F
2024-07-15T08:58:15.9151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,110.68*7E
2024-07-15T08:58:16.9149424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,110.57*5F
2024-07-15T08:58:17.9147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,110.48*5E
2024-07-15T08:58:18.9012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,110.44*59
2024-07-15T08:58:19.9143106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,110.44*5C
2024-07-15T08:58:20.9141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,110.49*75
2024-07-15T08:58:21.9139459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,110.60*75
2024-07-15T08:58:22.9181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,110.73*79
2024-07-15T08:58:23.9069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,110.75*54
2024-07-15T08:58:24.9067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,110.69*5A
2024-07-15T08:58:25.9065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,110.62*52
2024-07-15T08:58:26.9064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,110.61*5A
2024-07-15T08:58:27.9060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,110.64*5A
2024-07-15T08:58:28.9059437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,110.71*50
2024-07-15T08:58:29.9057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,110.78*53
2024-07-15T08:58:30.9056136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,110.81*58
2024-07-15T08:58:31.9053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,110.82*59
2024-07-15T08:58:32.9051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,110.86*5B
2024-07-15T08:58:33.9049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,110.89*7F
2024-07-15T08:58:34.9048098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,110.85*76
2024-07-15T08:58:35.9046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,110.82*51
2024-07-15T08:58:36.9043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,110.78*51
2024-07-15T08:58:37.9041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,110.78*58
2024-07-15T08:58:38.9039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,110.81*50
2024-07-15T08:58:39.9060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,110.90*5C
2024-07-15T08:58:40.9057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,111.01*51
2024-07-15T08:58:41.9056751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,111.02*59
2024-07-15T08:58:42.9054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,110.95*55
2024-07-15T08:58:43.9052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,110.90*54
2024-07-15T08:58:44.9050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,110.88*50
2024-07-15T08:58:45.9047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,110.84*5D
2024-07-15T08:58:46.9046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,110.81*51
2024-07-15T08:58:47.9044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,110.84*59
2024-07-15T08:58:48.9042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,110.90*5A
2024-07-15T08:58:49.9041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,110.95*59
2024-07-15T08:58:50.9038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,110.94*56
2024-07-15T08:58:51.9036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,110.92*58
2024-07-15T08:58:52.9035202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,110.97*59
2024-07-15T08:58:53.9076220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,111.01*50
2024-07-15T08:58:54.9073973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,110.95*54
2024-07-15T08:58:55.9072107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,110.85*5C
2024-07-15T08:58:56.9070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,110.80*5F
2024-07-15T08:58:57.9068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,110.83*52
2024-07-15T08:58:58.9065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,110.93*53
2024-07-15T08:58:59.9064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,111.05*57
2024-07-15T08:59:00.9061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,111.08*5D
2024-07-15T08:59:01.9059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,111.06*7C
2024-07-15T08:59:02.9058127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,111.13*73
2024-07-15T08:59:03.9055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,111.27*50
2024-07-15T08:59:04.9053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,111.30*58
2024-07-15T08:59:05.9051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,111.19*55
2024-07-15T08:59:06.9070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,111.04*54
2024-07-15T08:59:07.9068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,110.97*5E
2024-07-15T08:59:08.9083886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,110.95*5B
2024-07-15T08:59:09.9082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,110.98*53
2024-07-15T08:59:10.9079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,111.08*5B
2024-07-15T08:59:11.9077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,111.20*51
2024-07-15T08:59:12.9076266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,111.26*55
2024-07-15T08:59:13.9074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,111.28*52
2024-07-15T08:59:14.9109117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,111.26*5B
2024-07-15T08:59:15.9107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,111.22*5F
2024-07-15T08:59:16.9105641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,111.19*5B
2024-07-15T08:59:17.9141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,111.15*5F
2024-07-15T08:59:18.9149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,111.13*56
2024-07-15T08:59:19.9138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,111.13*57
2024-07-15T08:59:20.9166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,111.12*5E
2024-07-15T08:59:21.9072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,111.16*5A
2024-07-15T08:59:22.9070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,111.25*56
2024-07-15T08:59:23.9067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,111.32*5E
2024-07-15T08:59:24.9066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,111.31*5E
2024-07-15T08:59:25.9146157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,111.24*54
2024-07-15T08:59:26.9145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,111.16*52
2024-07-15T08:59:27.9142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,111.12*50
2024-07-15T08:59:28.9140058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,111.10*5D
2024-07-15T08:59:29.9137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,111.14*58
2024-07-15T08:59:30.9154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,111.21*5A
2024-07-15T08:59:31.9153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,111.23*50
2024-07-15T08:59:32.9150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,111.15*5F
2024-07-15T08:59:33.9148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,111.07*54
2024-07-15T08:59:34.9145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,111.05*53
2024-07-15T08:59:35.9143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,111.05*54
2024-07-15T08:59:36.9081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,111.01*58
2024-07-15T08:59:37.9078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,110.94*5B
2024-07-15T08:59:38.9076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,110.87*53
2024-07-15T08:59:39.9128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,110.82*56
2024-07-15T08:59:40.9126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,110.82*7E
2024-07-15T08:59:41.9123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,110.86*79
2024-07-15T08:59:42.9122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,110.89*59
2024-07-15T08:59:43.9119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,110.90*5F
2024-07-15T08:59:44.9117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,110.83*5B
2024-07-15T08:59:45.9114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,110.66*5C
2024-07-15T08:59:46.9112958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,110.51*5F
2024-07-15T08:59:47.9110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,110.49*53
2024-07-15T08:59:48.9108395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,110.56*5E
2024-07-15T08:59:49.9106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,110.62*7D
2024-07-15T08:59:50.9146348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,110.69*74
2024-07-15T08:59:51.9145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,110.80*75
2024-07-15T08:59:52.9142942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,110.80*52
2024-07-15T08:59:53.9141187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,110.60*52
2024-07-15T08:59:54.9139078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,110.35*52
2024-07-15T08:59:55.9137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,110.23*5E
2024-07-15T08:59:56.9135014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,110.21*5C
2024-07-15T08:59:57.9133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,110.21*50
2024-07-15T08:59:58.9130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,110.19*7F
2024-07-15T08:59:59.9128923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,110.17*7D
2024-07-15T09:00:00.9125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,110.17*7A
2024-07-15T09:00:01.9124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,110.20*5D
2024-07-15T09:00:02.9122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,110.22*55
2024-07-15T09:00:03.9120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,110.16*59
2024-07-15T09:00:04.9119036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,110.06*5D
2024-07-15T09:00:05.9116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,110.01*55
2024-07-15T09:00:06.9114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,110.07*52
2024-07-15T09:00:07.9178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,110.16*55
2024-07-15T09:00:08.9111008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,110.16*51
2024-07-15T09:00:09.9108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,110.07*55
2024-07-15T09:00:10.9136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,109.96*5D
2024-07-15T09:00:11.9133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,109.89*54
2024-07-15T09:00:12.9130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,109.88*59
2024-07-15T09:00:13.9129384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,109.97*78
2024-07-15T09:00:14.9126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,110.13*74
2024-07-15T09:00:15.9124824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,110.25*75
2024-07-15T09:00:16.9122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,110.25*56
2024-07-15T09:00:17.9158026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,110.17*5D
2024-07-15T09:00:18.9155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,110.11*5E
2024-07-15T09:00:19.9153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,110.11*5A
2024-07-15T09:00:20.9150922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,110.16*55
2024-07-15T09:00:21.9150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,110.27*7E
2024-07-15T09:00:22.9147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,110.35*7B
2024-07-15T09:00:23.9145694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,110.33*53
2024-07-15T09:00:24.9144020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,110.21*5E
2024-07-15T09:00:25.9018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,110.03*57
2024-07-15T09:00:26.9016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,109.97*57
2024-07-15T09:00:27.9171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,110.10*5C
2024-07-15T09:00:28.9168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,110.30*52
2024-07-15T09:00:29.9166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,110.41*51
2024-07-15T09:00:30.9164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,110.34*54
2024-07-15T09:00:31.9054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,110.25*5B
2024-07-15T09:00:32.9051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,110.20*5F
2024-07-15T09:00:33.9051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,110.17*5E
2024-07-15T09:00:34.9048127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,110.14*57
2024-07-15T09:00:35.9046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,110.17*73
2024-07-15T09:00:36.9043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,110.22*7B
2024-07-15T09:00:37.9041024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,110.30*7E
2024-07-15T09:00:38.9040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,110.38*5F
2024-07-15T09:00:39.9060796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,110.33*5B
2024-07-15T09:00:40.9058942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,110.19*5B
2024-07-15T09:00:41.9056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,110.13*58
2024-07-15T09:00:42.9055589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,110.21*5A
2024-07-15T09:00:43.9052371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,110.32*7F
2024-07-15T09:00:44.9050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,110.35*74
2024-07-15T09:00:45.9049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,110.33*51
2024-07-15T09:00:46.9046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,110.34*55
2024-07-15T09:00:47.9045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,110.32*54
2024-07-15T09:00:48.9068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,110.24*57
2024-07-15T09:00:49.9067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,110.15*55
2024-07-15T09:00:50.9064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,110.18*59
2024-07-15T09:00:51.9063041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,110.32*50
2024-07-15T09:00:52.9094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,110.47*50
2024-07-15T09:00:53.9092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,110.51*51
2024-07-15T09:00:54.9090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,110.46*52
2024-07-15T09:00:55.9088574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,110.38*5E
2024-07-15T09:00:56.9128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,110.30*5D
2024-07-15T09:00:57.9126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,110.21*59
2024-07-15T09:00:58.9124857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,110.17*54
2024-07-15T09:00:59.9123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,110.23*55
2024-07-15T09:01:00.9120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,110.34*52
2024-07-15T09:01:01.9119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,110.44*54
2024-07-15T09:01:02.9117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,110.49*52
2024-07-15T09:01:03.9031872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,110.52*50
2024-07-15T09:01:04.9029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,110.53*58
2024-07-15T09:01:05.9027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,110.47*5D
2024-07-15T09:01:06.9025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,110.36*53
2024-07-15T09:01:07.9180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,110.27*72
2024-07-15T09:01:08.9177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,110.26*72
2024-07-15T09:01:09.9021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,110.35*5B
2024-07-15T09:01:10.9065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,110.47*51
2024-07-15T09:01:11.9063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,110.47*5A
2024-07-15T09:01:12.9061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,110.39*55
2024-07-15T09:01:13.9060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,110.36*55
2024-07-15T09:01:14.9057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,110.41*74
2024-07-15T09:01:15.9055953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,110.47*7F
2024-07-15T09:01:16.9055353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,110.51*70
2024-07-15T09:01:17.9051564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,110.52*58
2024-07-15T09:01:18.9050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,110.49*59
2024-07-15T09:01:19.9048710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,110.43*52
2024-07-15T09:01:20.9046534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,110.33*59
2024-07-15T09:01:21.9044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,110.25*50
2024-07-15T09:01:22.9042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,110.23*5F
2024-07-15T09:01:23.9041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,110.26*56
2024-07-15T09:01:24.9038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,110.28*52
2024-07-15T09:01:25.9036888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,110.29*51
2024-07-15T09:01:26.9034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,110.27*5A
2024-07-15T09:01:27.9123037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,110.19*5F
2024-07-15T09:01:28.9141487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,110.12*56
2024-07-15T09:01:29.9139360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,110.06*57
2024-07-15T09:01:30.9137830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,110.01*59
2024-07-15T09:01:31.9135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,109.99*59
2024-07-15T09:01:32.9133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,110.01*51
2024-07-15T09:01:33.9132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,110.03*5D
2024-07-15T09:01:34.9128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,110.00*50
2024-07-15T09:01:35.9127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,109.90*55
2024-07-15T09:01:36.9125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,109.76*50
2024-07-15T09:01:37.9123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,109.69*50
2024-07-15T09:01:38.9121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,109.74*5B
2024-07-15T09:01:39.9119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,109.80*72
2024-07-15T09:01:40.9117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,109.79*7D
2024-07-15T09:01:41.9116179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,109.76*58
2024-07-15T09:01:42.9114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,109.76*52
2024-07-15T09:01:43.9112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,109.76*58
2024-07-15T09:01:44.9110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,109.67*5E
2024-07-15T09:01:45.9107410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,109.52*50
2024-07-15T09:01:46.9107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,109.43*5C
2024-07-15T09:01:47.9104811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,109.44*5D
2024-07-15T09:01:48.9102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,109.48*54
2024-07-15T09:01:49.9123179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,109.55*5C
2024-07-15T09:01:50.9120994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,109.62*5D
2024-07-15T09:01:51.9119575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,109.65*5B
2024-07-15T09:01:52.9117337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,109.64*57
2024-07-15T09:01:53.9115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,109.57*5A
2024-07-15T09:01:54.9113262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,109.48*53
2024-07-15T09:01:55.9111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,109.40*7D
2024-07-15T09:01:56.9192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,109.41*7D
2024-07-15T09:01:57.9034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,109.48*5D
2024-07-15T09:01:58.9054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,109.56*5F
2024-07-15T09:01:59.9076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,109.58*52
2024-07-15T09:02:00.9074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,109.51*5E
2024-07-15T09:02:01.9072899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,109.44*5D
2024-07-15T09:02:02.9071596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,109.42*58
2024-07-15T09:02:03.9068970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,109.43*5D
2024-07-15T09:02:04.9096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,109.45*5C
2024-07-15T09:02:05.9120646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,109.48*57
2024-07-15T09:02:06.9118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,109.50*77
2024-07-15T09:02:07.9117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,109.45*75
2024-07-15T09:02:08.9114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,109.34*71
2024-07-15T09:02:09.9165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,109.28*52
2024-07-15T09:02:10.9163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,109.32*56
2024-07-15T09:02:11.9162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,109.43*53
2024-07-15T09:02:12.9160026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,109.49*5A
2024-07-15T09:02:13.9158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,109.46*59
2024-07-15T09:02:14.9155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,109.41*56
2024-07-15T09:02:15.9154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,109.42*58
2024-07-15T09:02:16.9151583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,109.45*7F
2024-07-15T09:02:17.9150219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,109.46*7B
2024-07-15T09:02:18.9147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,109.42*58
2024-07-15T09:02:19.9145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,109.41*5C
2024-07-15T09:02:20.9144327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,109.46*54
2024-07-15T09:02:21.9141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,109.51*55
2024-07-15T09:02:22.9139743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,109.54*54
2024-07-15T09:02:23.9138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,109.60*51
2024-07-15T09:02:24.9136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,109.70*57
2024-07-15T09:02:25.9203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,109.77*78
2024-07-15T09:02:26.9132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,109.79*78
2024-07-15T09:02:27.9130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,109.79*52
2024-07-15T09:02:28.9129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,109.73*59
2024-07-15T09:02:29.9173270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,109.67*55
2024-07-15T09:02:30.9169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,109.69*51
2024-07-15T09:02:31.9169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,109.82*5E
2024-07-15T09:02:32.9167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,109.98*5D
2024-07-15T09:02:33.9165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,110.05*56
2024-07-15T09:02:34.9162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,109.99*59
2024-07-15T09:02:35.9161543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,109.82*52
2024-07-15T09:02:36.9159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,109.69*5F
2024-07-15T09:02:37.9158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,109.75*59
2024-07-15T09:02:38.9182786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,109.92*53
2024-07-15T09:02:39.9153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,110.05*71
2024-07-15T09:02:40.9071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,110.08*7C
2024-07-15T09:02:41.9099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,110.08*56
2024-07-15T09:02:42.9151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,110.02*56
2024-07-15T09:02:43.9147602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,109.91*5F
2024-07-15T09:02:44.9145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,109.82*56
2024-07-15T09:02:45.9143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,109.84*5D
2024-07-15T09:02:46.9066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,109.94*57
2024-07-15T09:02:47.9122646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,110.06*76
2024-07-15T09:02:48.9120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,110.13*71
2024-07-15T09:02:49.9117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,110.11*7C
2024-07-15T09:02:50.9115686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,110.02*54
2024-07-15T09:02:51.9111908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,109.94*5C
2024-07-15T09:02:52.9110883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,109.92*5C
2024-07-15T09:02:53.9108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,109.93*50
2024-07-15T09:02:54.9106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,109.97*72
2024-07-15T09:02:55.9104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,110.02*7B
2024-07-15T09:02:56.9102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,110.08*79
2024-07-15T09:02:57.9117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,110.08*5D
2024-07-15T09:02:58.9140627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,109.99*58
2024-07-15T09:02:59.9138503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,109.90*5E
2024-07-15T09:03:00.9160255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,109.91*53
2024-07-15T09:03:01.9158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,110.00*56
2024-07-15T09:03:02.9156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,110.07*7E
2024-07-15T09:03:03.9154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,110.12*54
2024-07-15T09:03:04.9152201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,110.13*5E
2024-07-15T09:03:05.9148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,110.11*58
2024-07-15T09:03:06.9147828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,110.05*5C
2024-07-15T09:03:07.9145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,109.98*55
2024-07-15T09:03:08.9144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,109.98*5B
2024-07-15T09:03:09.9141499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,110.12*56
2024-07-15T09:03:10.9139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,110.31*53
2024-07-15T09:03:11.9137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,110.40*5D
2024-07-15T09:03:12.9136149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,110.29*57
2024-07-15T09:03:13.9133506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,110.10*5A
2024-07-15T09:03:14.9131923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,110.00*50
2024-07-15T09:03:15.9129905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,110.03*7A
2024-07-15T09:03:16.9154946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,110.14*76
2024-07-15T09:03:17.9153095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,110.25*78
2024-07-15T09:03:18.9151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,110.28*76
2024-07-15T09:03:19.9148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,110.23*59
2024-07-15T09:03:20.9147397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,110.20*52
2024-07-15T09:03:21.9144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,110.16*51
2024-07-15T09:03:22.9142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,110.14*54
2024-07-15T09:03:23.9140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,110.21*7C
2024-07-15T09:03:24.9138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,110.25*73
2024-07-15T09:03:25.9136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,110.26*7B
2024-07-15T09:03:26.9136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,110.28*55
2024-07-15T09:03:27.9133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,110.25*56
2024-07-15T09:03:28.9131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,110.19*54
2024-07-15T09:03:29.9149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,110.17*5C
2024-07-15T09:03:30.9146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,110.25*52
2024-07-15T09:03:31.9177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,110.35*77
2024-07-15T09:03:32.9020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,110.36*52
2024-07-15T09:03:33.9018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,110.32*5E
2024-07-15T09:03:34.9171826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,110.34*56
2024-07-15T09:03:35.9170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,110.36*5F
2024-07-15T09:03:36.9051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,110.28*5F
2024-07-15T09:03:37.9049514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,110.14*54
2024-07-15T09:03:38.9048668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,110.06*5C
2024-07-15T09:03:39.9046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,110.08*56
2024-07-15T09:03:40.9044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,110.19*57
2024-07-15T09:03:41.9042706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,110.31*52
2024-07-15T09:03:42.9040316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,110.32*56
2024-07-15T09:03:43.9088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,110.20*5D
2024-07-15T09:03:44.9114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,110.08*58
2024-07-15T09:03:45.9157595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,110.03*5B
2024-07-15T09:03:46.9155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,110.04*58
2024-07-15T09:03:47.9153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,110.10*7E
2024-07-15T09:03:48.9052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,110.17*7D
2024-07-15T09:03:49.9050693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,110.20*7A
2024-07-15T09:03:50.9048509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,110.15*50
2024-07-15T09:03:51.9047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,110.08*57
2024-07-15T09:03:52.9044911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,110.05*5E
2024-07-15T09:03:53.9043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,110.03*5F
2024-07-15T09:03:54.9095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,110.01*5A
2024-07-15T09:03:55.9094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,110.02*7F
2024-07-15T09:03:56.9122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,110.03*70
2024-07-15T09:03:57.9121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,109.98*7E
2024-07-15T09:03:58.9119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,109.89*5F
2024-07-15T09:03:59.9155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,109.83*5F
2024-07-15T09:04:00.9153241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,109.84*57
2024-07-15T09:04:01.9075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,109.94*5A
2024-07-15T09:04:02.9073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,110.03*5C
2024-07-15T09:04:03.9133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,110.02*5A
2024-07-15T09:04:04.9131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,109.88*54
2024-07-15T09:04:05.9129289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,109.73*56
2024-07-15T09:04:06.9127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,109.67*78
2024-07-15T09:04:07.9125501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,109.71*70
2024-07-15T09:04:08.9142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,109.83*55
2024-07-15T09:04:09.9029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,109.98*52
2024-07-15T09:04:10.9027622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,110.02*55
2024-07-15T09:04:11.9180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,109.91*53
2024-07-15T09:04:12.9023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,109.77*5F
2024-07-15T09:04:13.9178475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,109.70*53
2024-07-15T09:04:14.9175081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,109.72*5A
2024-07-15T09:04:15.9174260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,109.78*7B
2024-07-15T09:04:16.9171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,109.82*7E
2024-07-15T09:04:17.9170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,109.80*5B
2024-07-15T09:04:18.9040249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,109.70*5F
2024-07-15T09:04:19.9038910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,109.55*5E
2024-07-15T09:04:20.9036559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,109.44*54
2024-07-15T09:04:21.9034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,109.45*59
2024-07-15T09:04:22.9032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,109.59*52
2024-07-15T09:04:23.9186297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,109.80*52
2024-07-15T09:04:24.9184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,109.94*52
2024-07-15T09:04:25.9072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,109.89*5B
2024-07-15T09:04:26.9069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,109.71*56
2024-07-15T09:04:27.9068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,109.51*5A
2024-07-15T09:04:28.9066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,109.36*5F
2024-07-15T09:04:29.9064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,109.33*5C
2024-07-15T09:04:30.9102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,109.40*51
2024-07-15T09:04:31.9100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,109.51*53
2024-07-15T09:04:32.9098408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,109.65*59
2024-07-15T09:04:33.9096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,109.73*5B
2024-07-15T09:04:34.9093667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,109.69*51
2024-07-15T09:04:35.9092569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,109.61*5D
2024-07-15T09:04:36.9090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,109.54*57
2024-07-15T09:04:37.9180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,109.49*53
2024-07-15T09:04:38.9105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,109.42*71
2024-07-15T09:04:39.9104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,109.35*7C
2024-07-15T09:04:40.9101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,109.31*77
2024-07-15T09:04:41.9100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,109.32*55
2024-07-15T09:04:42.9097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,109.38*56
2024-07-15T09:04:43.9095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,109.49*5F
2024-07-15T09:04:44.9093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,109.57*59
2024-07-15T09:04:45.9091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,109.61*5B
2024-07-15T09:04:46.9090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,109.59*7C
2024-07-15T09:04:47.9088301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,109.48*74
2024-07-15T09:04:48.9086047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,109.38*75
2024-07-15T09:04:49.9083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,109.35*55
2024-07-15T09:04:50.9082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,109.34*53
2024-07-15T09:04:51.9079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,109.32*51
2024-07-15T09:04:52.9078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,109.30*5B
2024-07-15T09:04:53.9075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,109.33*79
2024-07-15T09:04:54.9073244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,109.41*58
2024-07-15T09:04:55.9097897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,109.49*56
2024-07-15T09:04:56.9118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,109.48*5B
2024-07-15T09:04:57.9115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,109.37*56
2024-07-15T09:04:58.9112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,109.22*73
2024-07-15T09:04:59.9111581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,109.14*7D
2024-07-15T09:05:00.9110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,109.19*58
2024-07-15T09:05:01.9108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,109.30*53
2024-07-15T09:05:02.9105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,109.32*51
2024-07-15T09:05:03.9102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,109.29*51
2024-07-15T09:05:04.9142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,109.29*57
2024-07-15T09:05:05.9140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,109.28*59
2024-07-15T09:05:06.9139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,109.27*5F
2024-07-15T09:05:07.9136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,109.30*7A
2024-07-15T09:05:08.9134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,109.35*75
2024-07-15T09:05:09.9132962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,109.34*50
2024-07-15T09:05:10.9130412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,109.25*57
2024-07-15T09:05:11.9164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,109.17*54
2024-07-15T09:05:12.9161859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,109.16*5E
2024-07-15T09:05:13.9159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,109.24*5D
2024-07-15T09:05:14.9158084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,109.39*54
2024-07-15T09:05:15.9156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,109.46*5F
2024-07-15T09:05:16.9154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,109.36*71
2024-07-15T09:05:17.9152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,109.26*5E
2024-07-15T09:05:18.9037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,109.23*5B
2024-07-15T09:05:19.9035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,109.26*5B
2024-07-15T09:05:20.9033983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,109.22*59
2024-07-15T09:05:21.9090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,109.14*5E
2024-07-15T09:05:22.9089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,109.14*56
2024-07-15T09:05:23.9087321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,109.22*51
2024-07-15T09:05:24.9084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,109.29*52
2024-07-15T09:05:25.9083150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,109.30*56
2024-07-15T09:05:26.9080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,109.25*52
2024-07-15T09:05:27.9079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,109.21*59
2024-07-15T09:05:28.9077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,109.18*7B
2024-07-15T09:05:29.9075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,109.17*51
2024-07-15T09:05:30.9073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,109.13*5B
2024-07-15T09:05:31.9105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,109.13*56
2024-07-15T09:05:32.9103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,109.13*5B
2024-07-15T09:05:33.9101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,109.09*5A
2024-07-15T09:05:34.9098598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,109.11*59
2024-07-15T09:05:35.9129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,109.23*59
2024-07-15T09:05:36.9127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,109.36*5E
2024-07-15T09:05:37.9125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,109.36*51
2024-07-15T09:05:38.9123539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,109.24*5E
2024-07-15T09:05:39.9121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,109.14*59
2024-07-15T09:05:40.9119496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,109.10*5F
2024-07-15T09:05:41.9117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,109.08*5D
2024-07-15T09:05:42.9117022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,109.07*52
2024-07-15T09:05:43.9114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,109.11*55
2024-07-15T09:05:44.9111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,109.18*5E
2024-07-15T09:05:45.9109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,109.16*5A
2024-07-15T09:05:46.9108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,109.08*50
2024-07-15T09:05:47.9105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,109.04*5F
2024-07-15T09:05:48.9104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,109.06*5C
2024-07-15T09:05:49.9102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,109.08*5D
2024-07-15T09:05:50.9128680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,109.04*5B
2024-07-15T09:05:51.9126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,108.95*51
2024-07-15T09:05:52.9211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,108.92*5E
2024-07-15T09:05:53.9181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,108.93*5F
2024-07-15T09:05:54.9178664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,109.01*5A
2024-07-15T09:05:55.9176783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,109.13*54
2024-07-15T09:05:56.9046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,109.18*58
2024-07-15T09:05:57.9044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,109.10*5C
2024-07-15T09:05:58.9043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,108.98*55
2024-07-15T09:05:59.9040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,108.88*56
2024-07-15T09:06:00.9039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,108.81*5B
2024-07-15T09:06:01.9037094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,108.78*5C
2024-07-15T09:06:02.9063248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,108.80*5A
2024-07-15T09:06:03.9060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,108.89*50
2024-07-15T09:06:04.9058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,109.00*57
2024-07-15T09:06:05.9055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,109.03*5F
2024-07-15T09:06:06.9124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,109.02*59
2024-07-15T09:06:07.9123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,109.04*5F
2024-07-15T09:06:08.9120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,109.02*57
2024-07-15T09:06:09.9120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,108.96*7D
2024-07-15T09:06:10.9116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,108.90*78
2024-07-15T09:06:11.9115185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,108.82*53
2024-07-15T09:06:12.9112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,108.75*5B
2024-07-15T09:06:13.9111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,108.77*5B
2024-07-15T09:06:14.9107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,108.89*5A
2024-07-15T09:06:15.9106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,109.00*52
2024-07-15T09:06:16.9103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,109.02*5E
2024-07-15T09:06:17.9124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,108.94*79
2024-07-15T09:06:18.9122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,108.84*7F
2024-07-15T09:06:19.9182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,108.82*7D
2024-07-15T09:06:20.9053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,108.91*54
2024-07-15T09:06:21.9051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,109.03*5F
2024-07-15T09:06:22.9048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,109.02*5A
2024-07-15T09:06:23.9047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,108.86*5C
2024-07-15T09:06:24.9045512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,108.70*50
2024-07-15T09:06:25.9043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,108.68*51
2024-07-15T09:06:26.9196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,108.79*7B
2024-07-15T09:06:27.9195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,108.92*70
2024-07-15T09:06:28.9192186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,109.02*73
2024-07-15T09:06:29.9191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,109.10*56
2024-07-15T09:06:30.9052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,109.07*56
2024-07-15T09:06:31.9051681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,108.95*54
2024-07-15T09:06:32.9049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,108.85*5A
2024-07-15T09:06:33.9047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,108.89*52
2024-07-15T09:06:34.9088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,108.96*5D
2024-07-15T09:06:35.9085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,108.95*76
2024-07-15T09:06:36.9129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,108.89*72
2024-07-15T09:06:37.9127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,108.88*56
2024-07-15T09:06:38.9180257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,108.93*5C
2024-07-15T09:06:39.9177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,108.97*5E
2024-07-15T09:06:40.9176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,108.98*5B
2024-07-15T09:06:41.9173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,109.01*50
2024-07-15T09:06:42.9172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,109.04*5C
2024-07-15T09:06:43.9170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,109.00*51
2024-07-15T09:06:44.9168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,108.92*5A
2024-07-15T09:06:45.9165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,108.90*59
2024-07-15T09:06:46.9164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,108.92*56
2024-07-15T09:06:47.9161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,108.91*52
2024-07-15T09:06:48.9158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,108.82*56
2024-07-15T09:06:49.9157522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,108.75*5C
2024-07-15T09:06:50.9156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,108.80*59
2024-07-15T09:06:51.9153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,108.93*57
2024-07-15T09:06:52.9151755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,108.98*5B
2024-07-15T09:06:53.9150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,108.98*5B
2024-07-15T09:06:54.9148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,108.97*57
2024-07-15T09:06:55.9038316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,108.92*54
2024-07-15T09:06:56.9036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,108.86*56
2024-07-15T09:06:57.9034380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,108.87*51
2024-07-15T09:06:58.9032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,108.93*54
2024-07-15T09:06:59.9030892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,108.99*5B
2024-07-15T09:07:00.9027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,109.05*5A
2024-07-15T09:07:01.9182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,109.01*59
2024-07-15T09:07:02.9062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,108.91*5B
2024-07-15T09:07:03.9060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,108.86*5B
2024-07-15T09:07:04.9058690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,108.89*7C
2024-07-15T09:07:05.9056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,108.89*79
2024-07-15T09:07:06.9054888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,108.77*5D
2024-07-15T09:07:07.9052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,108.66*56
2024-07-15T09:07:08.9189359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,108.65*5A
2024-07-15T09:07:09.9030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,108.69*57
2024-07-15T09:07:10.9028810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,108.67*5B
2024-07-15T09:07:11.9182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,108.53*5A
2024-07-15T09:07:12.9181573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,108.36*5C
2024-07-15T09:07:13.9179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,108.23*5C
2024-07-15T09:07:14.9177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,108.13*73
2024-07-15T09:07:15.9175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,108.07*72
2024-07-15T09:07:16.9173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,108.10*59
2024-07-15T09:07:17.9171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,108.15*5C
2024-07-15T09:07:18.9065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,108.11*50
2024-07-15T09:07:19.9101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,107.98*5A
2024-07-15T09:07:20.9099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,107.84*5C
2024-07-15T09:07:21.9097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,107.77*5D
2024-07-15T09:07:22.9095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,107.75*5D
2024-07-15T09:07:23.9150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,107.73*5B
2024-07-15T09:07:24.9168227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,107.72*5B
2024-07-15T09:07:25.9166392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,107.69*5B
2024-07-15T09:07:26.9164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,107.65*52
2024-07-15T09:07:27.9161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,107.62*50
2024-07-15T09:07:28.9160421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,107.64*52
2024-07-15T09:07:29.9158383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,107.65*5E
2024-07-15T09:07:30.9167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,107.61*5E
2024-07-15T09:07:31.9153994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,107.49*57
2024-07-15T09:07:32.9151456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,107.43*73
2024-07-15T09:07:33.9150560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,107.43*52
2024-07-15T09:07:34.9148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,107.41*53
2024-07-15T09:07:35.9147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,107.37*59
2024-07-15T09:07:36.9144513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,107.33*5A
2024-07-15T09:07:37.9142625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,107.32*54
2024-07-15T09:07:38.9166300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,107.32*7B
2024-07-15T09:07:39.9163766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,107.34*7A
2024-07-15T09:07:40.9055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,107.35*5A
2024-07-15T09:07:41.9052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,107.28*5C
2024-07-15T09:07:42.9102162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,107.17*55
2024-07-15T09:07:43.9099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,107.10*56
2024-07-15T09:07:44.9097862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,107.09*5C
2024-07-15T09:07:45.9119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,107.17*7D
2024-07-15T09:07:46.9153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,107.30*7F
2024-07-15T09:07:47.9152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,107.36*7A
2024-07-15T09:07:48.9150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,107.31*59
2024-07-15T09:07:49.9147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,107.20*5B
2024-07-15T09:07:50.9146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,107.09*53
2024-07-15T09:07:51.9144654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,107.00*55
2024-07-15T09:07:52.9049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,106.98*56
2024-07-15T09:07:53.9047492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,107.03*53
2024-07-15T09:07:54.9045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,107.08*5D
2024-07-15T09:07:55.9128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,107.10*51
2024-07-15T09:07:56.9126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,107.09*52
2024-07-15T09:07:57.9123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,107.06*57
2024-07-15T09:07:58.9123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,107.00*50
2024-07-15T09:07:59.9121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,106.95*78
2024-07-15T09:08:00.9119356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,106.95*7E
2024-07-15T09:08:01.9117735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,107.07*52
2024-07-15T09:08:02.9115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,107.25*51
2024-07-15T09:08:03.9114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,107.35*59
2024-07-15T09:08:04.9111908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,107.28*53
2024-07-15T09:08:05.9110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,107.14*55
2024-07-15T09:08:06.9107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,107.07*53
2024-07-15T09:08:07.9105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,107.13*56
2024-07-15T09:08:08.9103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,107.29*57
2024-07-15T09:08:09.9101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,107.41*53
2024-07-15T09:08:10.9100900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,107.41*77
2024-07-15T09:08:11.9098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,107.40*70
2024-07-15T09:08:12.9097077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,107.45*5A
2024-07-15T09:08:13.9094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,107.48*56
2024-07-15T09:08:14.9093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,107.44*51
2024-07-15T09:08:15.9090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,107.42*59
2024-07-15T09:08:16.9088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,107.47*5B
2024-07-15T09:08:17.9153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,107.53*59
2024-07-15T09:08:18.9203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,107.57*50
2024-07-15T09:08:19.9149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,107.60*5D
2024-07-15T09:08:20.9147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,107.65*5F
2024-07-15T09:08:21.9173591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,107.64*51
2024-07-15T09:08:22.9171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,107.59*56
2024-07-15T09:08:23.9094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,107.56*51
2024-07-15T09:08:24.9092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,107.58*57
2024-07-15T09:08:25.9090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,107.64*52
2024-07-15T09:08:26.9088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,107.72*5D
2024-07-15T09:08:27.9110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,107.76*58
2024-07-15T09:08:28.9107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,107.74*55
2024-07-15T09:08:29.9105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,107.67*7C
2024-07-15T09:08:30.9103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,107.63*56
2024-07-15T09:08:31.9100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,107.64*54
2024-07-15T09:08:32.9099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,107.65*53
2024-07-15T09:08:33.9097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,107.70*5D
2024-07-15T09:08:34.9095632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,107.76*55
2024-07-15T09:08:35.9093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,107.74*50
2024-07-15T09:08:36.9091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,107.69*5D
2024-07-15T09:08:37.9131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,107.80*5C
2024-07-15T09:08:38.9096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,107.97*5F
2024-07-15T09:08:39.9094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,108.02*5A
2024-07-15T09:08:40.9092754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,107.91*59
2024-07-15T09:08:41.9090675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,107.75*53
2024-07-15T09:08:42.9121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,107.68*7C
2024-07-15T09:08:43.9120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,107.75*75
2024-07-15T09:08:44.9117799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,107.89*51
2024-07-15T09:08:45.9115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,107.93*51
2024-07-15T09:08:46.9151243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,107.89*5B
2024-07-15T09:08:47.9170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,107.87*51
2024-07-15T09:08:48.9041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,107.82*5B
2024-07-15T09:08:49.9040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,107.76*52
2024-07-15T09:08:50.9097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,107.74*53
2024-07-15T09:08:51.9095722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,107.73*5F
2024-07-15T09:08:52.9093386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,107.77*78
2024-07-15T09:08:53.9091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,107.87*58
2024-07-15T09:08:54.9089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,107.96*5F
2024-07-15T09:08:55.9087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,107.98*51
2024-07-15T09:08:56.9085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,107.91*59
2024-07-15T09:08:57.9083800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,107.82*5F
2024-07-15T09:08:58.9115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,107.80*5A
2024-07-15T09:08:59.9134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,107.86*5D
2024-07-15T09:09:00.9131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,107.94*5C
2024-07-15T09:09:01.9129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,107.93*5A
2024-07-15T09:09:02.9127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,107.85*52
2024-07-15T09:09:03.9126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,107.81*5E
2024-07-15T09:09:04.9177771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,107.86*52
2024-07-15T09:09:05.9175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,107.98*51
2024-07-15T09:09:06.9174201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,108.14*5A
2024-07-15T09:09:07.9171961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,108.20*5B
2024-07-15T09:09:08.9169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,108.10*55
2024-07-15T09:09:09.9167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,107.87*51
2024-07-15T09:09:10.9165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,107.73*51
2024-07-15T09:09:11.9164056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,107.76*51
2024-07-15T09:09:12.9162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,107.88*7F
2024-07-15T09:09:13.9161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,108.00*73
2024-07-15T09:09:14.9158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,108.12*76
2024-07-15T09:09:15.9156190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,108.19*58
2024-07-15T09:09:16.9153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,108.18*51
2024-07-15T09:09:17.9151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,108.09*5C
2024-07-15T09:09:18.9150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,107.93*57
2024-07-15T09:09:19.9148161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,107.80*54
2024-07-15T09:09:20.9147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,107.81*73
2024-07-15T09:09:21.9143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,107.92*5C
2024-07-15T09:09:22.9142953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,108.07*51
2024-07-15T09:09:23.9140310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,108.15*58
2024-07-15T09:09:24.9138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,108.15*58
2024-07-15T09:09:25.9136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,108.08*53
2024-07-15T09:09:26.9135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,107.98*54
2024-07-15T09:09:27.9132189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,107.93*5A
2024-07-15T09:09:28.9131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,107.95*5C
2024-07-15T09:09:29.9129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,107.99*56
2024-07-15T09:09:30.9126790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,108.07*5F
2024-07-15T09:09:31.9125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,108.15*58
2024-07-15T09:09:32.9123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,108.14*52
2024-07-15T09:09:33.9121011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,108.00*59
2024-07-15T09:09:34.9119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,107.88*55
2024-07-15T09:09:35.9115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,107.86*5A
2024-07-15T09:09:36.9115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,107.95*53
2024-07-15T09:09:37.9113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,108.07*5A
2024-07-15T09:09:38.9110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,108.16*50
2024-07-15T09:09:39.9108993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,108.15*5B
2024-07-15T09:09:40.9162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,108.04*56
2024-07-15T09:09:41.9160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,107.89*54
2024-07-15T09:09:42.9158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,107.80*51
2024-07-15T09:09:43.9076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,107.81*58
2024-07-15T09:09:44.9141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,107.86*51
2024-07-15T09:09:45.9139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,107.92*5C
2024-07-15T09:09:46.9137357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,107.89*59
2024-07-15T09:09:47.9135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,107.78*5F
2024-07-15T09:09:48.9133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,107.75*55
2024-07-15T09:09:49.9130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,107.79*78
2024-07-15T09:09:50.9129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,107.75*70
2024-07-15T09:09:51.9163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,107.63*53
2024-07-15T09:09:52.9162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,107.54*51
2024-07-15T09:09:53.9160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,107.50*5D
2024-07-15T09:09:54.9158707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,107.47*56
2024-07-15T09:09:55.9156949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,107.38*59
2024-07-15T09:09:56.9154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,107.24*50
2024-07-15T09:09:57.9195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,107.11*5A
2024-07-15T09:09:58.9193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,107.02*5F
2024-07-15T09:09:59.9190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,106.98*51
2024-07-15T09:10:00.9083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,107.00*5E
2024-07-15T09:10:01.9140307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,107.08*51
2024-07-15T09:10:02.9137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,107.13*5D
2024-07-15T09:10:03.9135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,107.07*55
2024-07-15T09:10:04.9133801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,106.92*5F
2024-07-15T09:10:05.9132507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,106.74*54
2024-07-15T09:10:06.9152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,106.62*56
2024-07-15T09:10:07.9194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,106.55*57
2024-07-15T09:10:08.9192485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,106.53*5C
2024-07-15T09:10:09.9190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,106.58*50
2024-07-15T09:10:10.9067807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,106.66*55
2024-07-15T09:10:11.9066272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,106.67*72
2024-07-15T09:10:12.9063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,106.59*53
2024-07-15T09:10:13.9061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,106.49*5A
2024-07-15T09:10:14.9059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,106.47*5A
2024-07-15T09:10:15.9058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,106.49*54
2024-07-15T09:10:16.9115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,106.47*50
2024-07-15T09:10:17.9112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,106.41*53
2024-07-15T09:10:18.9111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,106.38*50
2024-07-15T09:10:19.9109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,106.38*5B
2024-07-15T09:10:20.9107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,106.36*54
2024-07-15T09:10:21.9105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,106.38*5E
2024-07-15T09:10:22.9103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,106.42*52
2024-07-15T09:10:23.9101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,106.40*54
2024-07-15T09:10:24.9119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,106.34*5A
2024-07-15T09:10:25.9147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,106.31*7C
2024-07-15T09:10:26.9145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,106.34*7E
2024-07-15T09:10:27.9143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,106.36*50
2024-07-15T09:10:28.9141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,106.35*56
2024-07-15T09:10:29.9138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,106.37*5C
2024-07-15T09:10:30.9193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,106.39*51
2024-07-15T09:10:31.9191026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,106.35*5A
2024-07-15T09:10:32.9189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,106.28*50
2024-07-15T09:10:33.9186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,106.23*70
2024-07-15T09:10:34.9185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,106.24*77
2024-07-15T09:10:35.9183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,106.28*57
2024-07-15T09:10:36.9222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,106.29*54
2024-07-15T09:10:37.9062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,106.29*58
2024-07-15T09:10:38.9088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,106.27*5F
2024-07-15T09:10:39.9085693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,106.27*54
2024-07-15T09:10:40.9084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,106.33*7E
2024-07-15T09:10:41.9082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,106.39*75
2024-07-15T09:10:42.9080221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,106.36*5D
2024-07-15T09:10:43.9078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,106.28*58
2024-07-15T09:10:44.9076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,106.26*5C
2024-07-15T09:10:45.9074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,106.27*5C
2024-07-15T09:10:46.9196178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,106.23*5A
2024-07-15T09:10:47.9152297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,106.17*5B
2024-07-15T09:10:48.9177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,106.14*52
2024-07-15T09:10:49.9174708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,106.16*5D
2024-07-15T09:10:50.9172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,106.26*5F
2024-07-15T09:10:51.9170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,106.39*5D
2024-07-15T09:10:52.9168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,106.47*52
2024-07-15T09:10:53.9167379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,106.46*59
2024-07-15T09:10:54.9166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,106.40*54
2024-07-15T09:10:55.9163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,106.28*54
2024-07-15T09:10:56.9162081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,106.14*5B
2024-07-15T09:10:57.9159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,106.12*57
2024-07-15T09:10:58.9127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,106.20*7C
2024-07-15T09:10:59.9089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,106.31*7E
2024-07-15T09:11:00.9118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,106.44*52
2024-07-15T09:11:01.9118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,106.47*53
2024-07-15T09:11:02.9143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,106.33*55
2024-07-15T09:11:03.9141521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,106.13*5F
2024-07-15T09:11:04.9140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,106.07*54
2024-07-15T09:11:05.9137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,106.22*79
2024-07-15T09:11:06.9135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,106.38*77
2024-07-15T09:11:07.9132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,106.38*74
2024-07-15T09:11:08.9131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,106.30*53
2024-07-15T09:11:09.9129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,106.24*5D
2024-07-15T09:11:10.9127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,106.20*56
2024-07-15T09:11:11.9181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,106.15*58
2024-07-15T09:11:12.9179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,106.13*55
2024-07-15T09:11:13.9176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,106.17*53
2024-07-15T09:11:14.9175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,106.24*7D
2024-07-15T09:11:15.9171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,106.27*7B
2024-07-15T09:11:16.9170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,106.21*7C
2024-07-15T09:11:17.9167816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,106.17*5C
2024-07-15T09:11:18.9167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,106.18*55
2024-07-15T09:11:19.9187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,106.14*5D
2024-07-15T09:11:20.9185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,106.03*5B
2024-07-15T09:11:21.9208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,105.95*53
2024-07-15T09:11:22.9181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,106.00*5D
2024-07-15T09:11:23.9179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,106.09*5D
2024-07-15T09:11:24.9071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,106.07*5C
2024-07-15T09:11:25.9068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,105.97*54
2024-07-15T09:11:26.9068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,105.97*54
2024-07-15T09:11:27.9064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,106.09*5A
2024-07-15T09:11:28.9220002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,106.15*70
2024-07-15T09:11:29.9217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,106.07*74
2024-07-15T09:11:30.9059752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,105.97*54
2024-07-15T09:11:31.9196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,105.93*58
2024-07-15T09:11:32.9194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,105.91*5C
2024-07-15T09:11:33.9192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,105.86*5E
2024-07-15T09:11:34.9069222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,105.80*56
2024-07-15T09:11:35.9224618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,105.78*7E
2024-07-15T09:11:36.9222667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,105.80*71
2024-07-15T09:11:37.9065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,105.80*53
2024-07-15T09:11:38.9062357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,105.80*50
2024-07-15T09:11:39.9060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,105.84*59
2024-07-15T09:11:40.9058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,105.84*5F
2024-07-15T09:11:41.9212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,105.81*5D
2024-07-15T09:11:42.9210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,105.79*5C
2024-07-15T09:11:43.9052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,105.77*55
2024-07-15T09:11:44.9207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,105.76*58
2024-07-15T09:11:45.9204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,105.75*58
2024-07-15T09:11:46.9202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,105.70*7C
2024-07-15T09:11:47.9199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,105.57*53
2024-07-15T09:11:48.9199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,105.51*55
2024-07-15T09:11:49.9077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,105.54*58
2024-07-15T09:11:50.9076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,105.57*54
2024-07-15T09:11:51.9074967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,105.55*79
2024-07-15T09:11:52.9072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,105.54*71
2024-07-15T09:11:53.9226835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,105.58*77
2024-07-15T09:11:54.9125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,105.65*59
2024-07-15T09:11:55.9172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,105.65*5E
2024-07-15T09:11:56.9170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,105.51*56
2024-07-15T09:11:57.9168061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,105.30*59
2024-07-15T09:11:58.9166215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,105.22*5E
2024-07-15T09:11:59.9164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,105.30*52
2024-07-15T09:12:00.9161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,105.35*50
2024-07-15T09:12:01.9160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,105.27*78
2024-07-15T09:12:02.9158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,105.19*5E
2024-07-15T09:12:03.9156362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,105.24*50
2024-07-15T09:12:04.9154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,105.35*51
2024-07-15T09:12:05.9151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,105.40*50
2024-07-15T09:12:06.9149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,105.37*50
2024-07-15T09:12:07.9148758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,105.32*51
2024-07-15T09:12:08.9145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,105.28*5C
2024-07-15T09:12:09.9144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,105.18*52
2024-07-15T09:12:10.9141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,105.09*56
2024-07-15T09:12:11.9140038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,105.11*5C
2024-07-15T09:12:12.9137802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,105.19*59
2024-07-15T09:12:13.9171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,105.23*52
2024-07-15T09:12:14.9133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,105.26*57
2024-07-15T09:12:15.9132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,105.33*55
2024-07-15T09:12:16.9129808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,105.31*5C
2024-07-15T09:12:17.9128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,105.20*50
2024-07-15T09:12:18.9125728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,105.13*53
2024-07-15T09:12:19.9125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,105.17*55
2024-07-15T09:12:20.9123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,105.26*56
2024-07-15T09:12:21.9117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,105.34*52
2024-07-15T09:12:22.9118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,105.42*5B
2024-07-15T09:12:23.9116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,105.44*58
2024-07-15T09:12:24.9114025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,105.38*5F
2024-07-15T09:12:25.9111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,105.27*5C
2024-07-15T09:12:26.9110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,105.24*51
2024-07-15T09:12:27.9108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,105.29*56
2024-07-15T09:12:28.9105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,105.36*52
2024-07-15T09:12:29.9104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,105.43*57
2024-07-15T09:12:30.9103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,105.51*5E
2024-07-15T09:12:31.9191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,105.55*52
2024-07-15T09:12:32.9094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,105.58*5C
2024-07-15T09:12:33.9139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,105.57*51
2024-07-15T09:12:34.9138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,105.50*50
2024-07-15T09:12:35.9074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,105.43*52
2024-07-15T09:12:36.9071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,105.44*51
2024-07-15T09:12:37.9070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,105.53*5B
2024-07-15T09:12:38.9068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,105.64*57
2024-07-15T09:12:39.9066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,105.65*59
2024-07-15T09:12:40.9089179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,105.53*53
2024-07-15T09:12:41.9087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,105.44*5F
2024-07-15T09:12:42.9085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,105.53*53
2024-07-15T09:12:43.9083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,105.73*7A
2024-07-15T09:12:44.9081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,105.80*72
2024-07-15T09:12:45.9079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,105.65*5D
2024-07-15T09:12:46.9077584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,105.46*5E
2024-07-15T09:12:47.9075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,105.46*57
2024-07-15T09:12:48.9073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,105.59*54
2024-07-15T09:12:49.9071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,105.66*76
2024-07-15T09:12:50.9226454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,105.66*76
2024-07-15T09:12:51.9224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,105.65*52
2024-07-15T09:12:52.9065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,105.66*5A
2024-07-15T09:12:53.9062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,105.64*50
2024-07-15T09:12:54.9061738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,105.62*57
2024-07-15T09:12:55.9059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,105.58*5A
2024-07-15T09:12:56.9057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,105.53*5A
2024-07-15T09:12:57.9211996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,105.52*5B
2024-07-15T09:12:58.9209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,105.59*74
2024-07-15T09:12:59.9207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,105.69*7F
2024-07-15T09:13:00.9205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,105.71*52
2024-07-15T09:13:01.9204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,105.69*56
2024-07-15T09:13:02.9201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,105.67*5C
2024-07-15T09:13:03.9199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,105.69*53
2024-07-15T09:13:04.9068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,105.70*5D
2024-07-15T09:13:05.9066687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,105.64*55
2024-07-15T09:13:06.9089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,105.57*51
2024-07-15T09:13:07.9167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,105.54*7F
2024-07-15T09:13:08.9165856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,105.57*76
2024-07-15T09:13:09.9164856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,105.65*5E
2024-07-15T09:13:10.9161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,105.78*5C
2024-07-15T09:13:11.9160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,105.87*55
2024-07-15T09:13:12.9158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,105.82*54
2024-07-15T09:13:13.9155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,105.69*58
2024-07-15T09:13:14.9154106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,105.60*56
2024-07-15T09:13:15.9152411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,105.60*73
2024-07-15T09:13:16.9150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,105.66*5C
2024-07-15T09:13:17.9226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,105.74*5C
2024-07-15T09:13:18.9187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,105.79*52
2024-07-15T09:13:19.9186567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,105.79*59
2024-07-15T09:13:20.9085236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,105.79*54
2024-07-15T09:13:21.9083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,105.81*73
2024-07-15T09:13:22.9081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,105.77*7F
2024-07-15T09:13:23.9079856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,105.73*7F
2024-07-15T09:13:24.9078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,105.73*55
2024-07-15T09:13:25.9075804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,105.80*5B
2024-07-15T09:13:26.9073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,105.91*5B
2024-07-15T09:13:27.9071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,105.95*5D
2024-07-15T09:13:28.9069676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,105.86*76
2024-07-15T09:13:29.9224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,105.76*7F
2024-07-15T09:13:30.9222429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,105.79*76
2024-07-15T09:13:31.9063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,105.87*51
2024-07-15T09:13:32.9061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,105.92*59
2024-07-15T09:13:33.9114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,105.95*51
2024-07-15T09:13:34.9112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,105.95*5F
2024-07-15T09:13:35.9196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,105.90*5A
2024-07-15T09:13:36.9108485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,105.84*5E
2024-07-15T09:13:37.9135160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,105.77*75
2024-07-15T09:13:38.9162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,105.70*7D
2024-07-15T09:13:39.9160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,105.74*5F
2024-07-15T09:13:40.9222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,105.91*5D
2024-07-15T09:13:41.9156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,106.03*56
2024-07-15T09:13:42.9155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,106.00*51
2024-07-15T09:13:43.9153540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,105.93*5D
2024-07-15T09:13:44.9081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,105.90*5F
2024-07-15T09:13:45.9080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,105.88*58
2024-07-15T09:13:46.9078299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,105.87*5B
2024-07-15T09:13:47.9076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,105.92*5D
2024-07-15T09:13:48.9074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,105.94*5D
2024-07-15T09:13:49.9097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,105.89*51
2024-07-15T09:13:50.9070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,105.84*5B
2024-07-15T09:13:51.9068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,105.90*5A
2024-07-15T09:13:52.9161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,106.03*5C
2024-07-15T09:13:53.9161452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,106.10*56
2024-07-15T09:13:54.9158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,106.02*75
2024-07-15T09:13:55.9157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,105.84*74
2024-07-15T09:13:56.9155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,105.71*5A
2024-07-15T09:13:57.9153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,105.76*52
2024-07-15T09:13:58.9065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,105.92*5B
2024-07-15T09:13:59.9149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,106.06*53
2024-07-15T09:14:00.9148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,106.10*51
2024-07-15T09:14:01.9145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,106.04*59
2024-07-15T09:14:02.9143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,105.95*5D
2024-07-15T09:14:03.9141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,105.87*58
2024-07-15T09:14:04.9139489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,105.83*52
2024-07-15T09:14:05.9137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,105.87*5D
2024-07-15T09:14:06.9135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,105.97*54
2024-07-15T09:14:07.9098344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,106.07*59
2024-07-15T09:14:08.9097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,106.12*5F
2024-07-15T09:14:09.9094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,106.12*59
2024-07-15T09:14:10.9112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,106.08*55
2024-07-15T09:14:11.9111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,106.02*5F
2024-07-15T09:14:12.9109110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,105.93*54
2024-07-15T09:14:13.9107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,105.87*5D
2024-07-15T09:14:14.9136425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,105.94*5A
2024-07-15T09:14:15.9134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,106.15*7E
2024-07-15T09:14:16.9132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,106.34*7F
2024-07-15T09:14:17.9130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,106.36*7F
2024-07-15T09:14:18.9128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,106.24*5D
2024-07-15T09:14:19.9126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,106.11*5E
2024-07-15T09:14:20.9124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,106.02*57
2024-07-15T09:14:21.9121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,106.04*5C
2024-07-15T09:14:22.9121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,106.10*50
2024-07-15T09:14:23.9119130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,106.10*7A
2024-07-15T09:14:24.9116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,106.11*7B
2024-07-15T09:14:25.9114722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,106.21*7D
2024-07-15T09:14:26.9112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,106.33*59
2024-07-15T09:14:27.9111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,106.35*54
2024-07-15T09:14:28.9109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,106.31*5A
2024-07-15T09:14:29.9106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,106.30*54
2024-07-15T09:14:30.9104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,106.32*56
2024-07-15T09:14:31.9196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,106.35*5A
2024-07-15T09:14:32.9194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,106.38*5E
2024-07-15T09:14:33.9192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,106.42*79
2024-07-15T09:14:34.9190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,106.46*7D
2024-07-15T09:14:35.9188315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,106.47*51
2024-07-15T09:14:36.9186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,106.49*56
2024-07-15T09:14:37.9209084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,106.54*57
2024-07-15T09:14:38.9165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,106.61*5A
2024-07-15T09:14:39.9163704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,106.68*5E
2024-07-15T09:14:40.9161632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,106.74*58
2024-07-15T09:14:41.9161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,106.73*50
2024-07-15T09:14:42.9157357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,106.64*51
2024-07-15T09:14:43.9154502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,106.56*57
2024-07-15T09:14:44.9153563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,106.57*50
2024-07-15T09:14:45.9151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,106.65*53
2024-07-15T09:14:46.9149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,106.74*51
2024-07-15T09:14:47.9147521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,106.81*51
2024-07-15T09:14:48.9145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,106.78*7E
2024-07-15T09:14:49.9143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,106.68*5E
2024-07-15T09:14:50.9140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,106.58*57
2024-07-15T09:14:51.9182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,106.53*50
2024-07-15T09:14:52.9181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,106.50*51
2024-07-15T09:14:53.9180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,106.44*53
2024-07-15T09:14:54.9178108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,106.37*51
2024-07-15T09:14:55.9175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,106.24*5A
2024-07-15T09:14:56.9081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,106.07*51
2024-07-15T09:14:57.9078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,105.95*56
2024-07-15T09:14:58.9233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,105.85*7D
2024-07-15T09:14:59.9231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,105.76*7F
2024-07-15T09:15:00.9073093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,105.67*5E
2024-07-15T09:15:01.9071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,105.54*52
2024-07-15T09:15:02.9068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,105.34*5A
2024-07-15T09:15:03.9158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,105.16*57
2024-07-15T09:15:04.9155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,105.03*59
2024-07-15T09:15:05.9154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,104.88*56
2024-07-15T09:15:06.9151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,104.69*76
2024-07-15T09:15:07.9150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,104.46*7A
2024-07-15T09:15:08.9147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,104.19*52
2024-07-15T09:15:09.9175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,103.92*58
2024-07-15T09:15:10.9173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,103.68*5D
2024-07-15T09:15:11.9172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,103.49*5E
2024-07-15T09:15:12.9170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,103.38*5A
2024-07-15T09:15:13.9168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,103.28*59
2024-07-15T09:15:14.9166062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,103.15*53
2024-07-15T09:15:15.9163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,102.98*79
2024-07-15T09:15:16.9197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,102.72*70
2024-07-15T09:15:17.9074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,102.38*51
2024-07-15T09:15:18.9073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,102.11*57
2024-07-15T09:15:19.9070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,101.96*5F
2024-07-15T09:15:20.9068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,101.89*55
2024-07-15T09:15:21.9222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,101.77*5E
2024-07-15T09:15:22.9220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,101.57*52
2024-07-15T09:15:23.9217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,101.32*59
2024-07-15T09:15:24.9217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,101.07*54
2024-07-15T09:15:25.9215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,100.86*5D
2024-07-15T09:15:26.9213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,100.71*7E
2024-07-15T09:15:27.9211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,100.60*7B
2024-07-15T09:15:28.9207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,100.48*51
2024-07-15T09:15:29.9206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,100.41*51
2024-07-15T09:15:30.9205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,100.34*59
2024-07-15T09:15:31.9202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,100.24*5C
2024-07-15T09:15:32.9201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,100.10*58
2024-07-15T09:15:33.9199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,99.91*67
2024-07-15T09:15:34.9196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,99.70*60
2024-07-15T09:15:35.9195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,99.49*61
2024-07-15T09:15:36.9193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,99.29*6D
2024-07-15T09:15:37.9191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,99.14*67
2024-07-15T09:15:38.9189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,98.99*65
2024-07-15T09:15:39.9187689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,98.86*6C
2024-07-15T09:15:40.9184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,98.81*69
2024-07-15T09:15:41.9183785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,98.81*64
2024-07-15T09:15:42.9204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,98.75*63
2024-07-15T09:15:43.9076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,98.56*6D
2024-07-15T09:15:44.9074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,98.24*69
2024-07-15T09:15:45.9072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,97.98*6A
2024-07-15T09:15:46.9069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,97.82*6F
2024-07-15T09:15:47.9094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,97.73*60
2024-07-15T09:15:48.9124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,97.65*61
2024-07-15T09:15:49.9123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,97.65*6B
2024-07-15T09:15:50.9120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,97.67*6A
2024-07-15T09:15:51.9118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,97.56*6A
2024-07-15T09:15:52.9117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,97.32*6C
2024-07-15T09:15:53.9114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,97.15*6C
2024-07-15T09:15:54.9112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,97.12*68
2024-07-15T09:15:55.9161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,97.15*67
2024-07-15T09:15:56.9180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,97.12*64
2024-07-15T09:15:57.9191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,97.07*6B
2024-07-15T09:15:58.9073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,97.02*61
2024-07-15T09:15:59.9070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,97.00*41
2024-07-15T09:16:00.9225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,96.98*4B
2024-07-15T09:16:01.9067022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,96.95*69
2024-07-15T09:16:02.9065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,96.87*64
2024-07-15T09:16:03.9063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,96.86*69
2024-07-15T09:16:04.9216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,96.95*6C
2024-07-15T09:16:05.9214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,96.99*48
2024-07-15T09:16:06.9212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,96.93*48
2024-07-15T09:16:07.9211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,96.86*63
2024-07-15T09:16:08.9209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,96.81*63
2024-07-15T09:16:09.9207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,96.85*61
2024-07-15T09:16:10.9205833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,96.94*65
2024-07-15T09:16:11.9203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,97.07*65
2024-07-15T09:16:12.9200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,97.21*6F
2024-07-15T09:16:13.9230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,97.26*65
2024-07-15T09:16:14.9196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,97.23*48
2024-07-15T09:16:15.9195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,97.17*47
2024-07-15T09:16:16.9193716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,97.11*67
2024-07-15T09:16:17.9191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,97.08*63
2024-07-15T09:16:18.9189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,97.14*66
2024-07-15T09:16:19.9187822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,97.25*65
2024-07-15T09:16:20.9062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,97.24*68
2024-07-15T09:16:21.9216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,97.12*6A
2024-07-15T09:16:22.9214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,97.06*6E
2024-07-15T09:16:23.9212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,97.17*6F
2024-07-15T09:16:24.9209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,97.35*6C
2024-07-15T09:16:25.9207725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,97.38*4D
2024-07-15T09:16:26.9206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,97.26*6F
2024-07-15T09:16:27.9204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,97.15*6A
2024-07-15T09:16:28.9202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,97.07*6B
2024-07-15T09:16:29.9200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,97.01*68
2024-07-15T09:16:30.9074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,96.95*6D
2024-07-15T09:16:31.9072621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,96.92*64
2024-07-15T09:16:32.9069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,96.93*65
2024-07-15T09:16:33.9067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,96.93*62
2024-07-15T09:16:34.9221001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,96.94*40
2024-07-15T09:16:35.9220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,96.89*4B
2024-07-15T09:16:36.9217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,96.78*4F
2024-07-15T09:16:37.9216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,96.70*6D
2024-07-15T09:16:38.9214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,96.68*61
2024-07-15T09:16:39.9212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,96.65*67
2024-07-15T09:16:40.9084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,96.60*6F
2024-07-15T09:16:41.9206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,96.59*6A
2024-07-15T09:16:42.9205086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,96.59*4F
2024-07-15T09:16:43.9202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,96.56*46
2024-07-15T09:16:44.9201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,96.47*69
2024-07-15T09:16:45.9199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,96.33*67
2024-07-15T09:16:46.9196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,96.25*68
2024-07-15T09:16:47.9209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,96.24*6E
2024-07-15T09:16:48.9193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,96.30*6C
2024-07-15T09:16:49.9190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,96.38*61
2024-07-15T09:16:50.9189639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,96.37*67
2024-07-15T09:16:51.9187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,96.31*4F
2024-07-15T09:16:52.9184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,96.28*68
2024-07-15T09:16:53.9182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,96.24*61
2024-07-15T09:16:54.9181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,96.15*65
2024-07-15T09:16:55.9178602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,96.07*61
2024-07-15T09:16:56.9177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,96.09*6F
2024-07-15T09:16:57.9175553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,96.08*64
2024-07-15T09:16:58.9195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,95.95*69
2024-07-15T09:16:59.9192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,95.85*65
2024-07-15T09:17:00.9192260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,95.86*61
2024-07-15T09:17:01.9189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,95.88*64
2024-07-15T09:17:02.9187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,95.88*6E
2024-07-15T09:17:03.9186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,95.93*67
2024-07-15T09:17:04.9184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,95.99*66
2024-07-15T09:17:05.9182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,96.00*63
2024-07-15T09:17:06.9181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,95.97*61
2024-07-15T09:17:07.9081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,95.92*64
2024-07-15T09:17:08.9080015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,95.87*6D
2024-07-15T09:17:09.9077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,95.78*6C
2024-07-15T09:17:10.9075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,95.69*68
2024-07-15T09:17:11.9073606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,95.67*6F
2024-07-15T09:17:12.9228074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,95.73*40
2024-07-15T09:17:13.9096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,95.80*4E
2024-07-15T09:17:14.9094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,95.81*65
2024-07-15T09:17:15.9157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,95.85*63
2024-07-15T09:17:16.9155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,95.91*6B
2024-07-15T09:17:17.9210204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,95.89*64
2024-07-15T09:17:18.9161229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,95.77*64
2024-07-15T09:17:19.9158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,95.69*64
2024-07-15T09:17:20.9157245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,95.78*62
2024-07-15T09:17:21.9155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,95.89*61
2024-07-15T09:17:22.9152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,95.93*64
2024-07-15T09:17:23.9150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,95.92*6A
2024-07-15T09:17:24.9149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,95.92*4C
2024-07-15T09:17:25.9146148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,95.91*4D
2024-07-15T09:17:26.9144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,95.86*67
2024-07-15T09:17:27.9142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,95.79*63
2024-07-15T09:17:28.9175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,95.73*6D
2024-07-15T09:17:29.9157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,95.76*6C
2024-07-15T09:17:30.9155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,95.92*68
2024-07-15T09:17:31.9094442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,96.12*64
2024-07-15T09:17:32.9091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,96.20*64
2024-07-15T09:17:33.9090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,96.14*6D
2024-07-15T09:17:34.9088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,96.05*6A
2024-07-15T09:17:35.9086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,96.02*68
2024-07-15T09:17:36.9083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,96.04*6E
2024-07-15T09:17:37.9081058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,96.12*68
2024-07-15T09:17:38.9079299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,96.21*6A
2024-07-15T09:17:39.9232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,96.24*63
2024-07-15T09:17:40.9229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,96.24*6D
2024-07-15T09:17:41.9227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,96.32*65
2024-07-15T09:17:42.9224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,96.37*68
2024-07-15T09:17:43.9087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,96.28*64
2024-07-15T09:17:44.9085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,96.18*6A
2024-07-15T09:17:45.9081785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,96.21*63
2024-07-15T09:17:46.9131546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,96.29*66
2024-07-15T09:17:47.9130047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,96.35*6A
2024-07-15T09:17:48.9127792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,96.42*6A
2024-07-15T09:17:49.9125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,96.49*6D
2024-07-15T09:17:50.9123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,96.50*6F
2024-07-15T09:17:51.9120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,96.40*60
2024-07-15T09:17:52.9118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,96.33*6A
2024-07-15T09:17:53.9153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,96.35*42
2024-07-15T09:17:54.9151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,96.34*4E
2024-07-15T09:17:55.9149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,96.26*6A
2024-07-15T09:17:56.9146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,96.20*6D
2024-07-15T09:17:57.9145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,96.18*68
2024-07-15T09:17:58.9142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,96.12*61
2024-07-15T09:17:59.9140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,96.03*63
2024-07-15T09:18:00.9262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,95.93*45
2024-07-15T09:18:01.9179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,95.90*42
2024-07-15T09:18:02.9207271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,95.92*47
2024-07-15T09:18:03.9205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,95.92*68
2024-07-15T09:18:04.9202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,95.88*66
2024-07-15T09:18:05.9200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,95.83*65
2024-07-15T09:18:06.9198826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,95.75*68
2024-07-15T09:18:07.9197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,95.60*4E
2024-07-15T09:18:08.9195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,95.45*44
2024-07-15T09:18:09.9192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,95.44*69
2024-07-15T09:18:10.9191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,95.48*6E
2024-07-15T09:18:11.9188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,95.47*62
2024-07-15T09:18:12.9186177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,95.45*66
2024-07-15T09:18:13.9184008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,95.47*69
2024-07-15T09:18:14.9182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,95.45*60
2024-07-15T09:18:15.9180877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,95.34*62
2024-07-15T09:18:16.9200952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,95.26*63
2024-07-15T09:18:17.9176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,95.31*60
2024-07-15T09:18:18.9174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,95.42*6D
2024-07-15T09:18:19.9173749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,95.37*63
2024-07-15T09:18:20.9198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,95.17*4D
2024-07-15T09:18:21.9196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,95.04*41
2024-07-15T09:18:22.9193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,95.07*6D
2024-07-15T09:18:23.9190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,95.16*6F
2024-07-15T09:18:24.9190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,95.12*69
2024-07-15T09:18:25.9188496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,95.04*66
2024-07-15T09:18:26.9185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,95.09*60
2024-07-15T09:18:27.9184096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,95.28*67
2024-07-15T09:18:28.9223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,95.33*6E
2024-07-15T09:18:29.9103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,95.12*6F
2024-07-15T09:18:30.9100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,94.84*66
2024-07-15T09:18:31.9099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,94.68*69
2024-07-15T09:18:32.9098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,94.63*6A
2024-07-15T09:18:33.9139866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,94.60*61
2024-07-15T09:18:34.9137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,94.67*61
2024-07-15T09:18:35.9136649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,94.80*61
2024-07-15T09:18:36.9152820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,94.85*69
2024-07-15T09:18:37.9150285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,94.75*4F
2024-07-15T09:18:38.9148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,94.64*44
2024-07-15T09:18:39.9146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,94.60*6E
2024-07-15T09:18:40.9144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,94.51*6B
2024-07-15T09:18:41.9142385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,94.42*6D
2024-07-15T09:18:42.9139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,94.39*6E
2024-07-15T09:18:43.9137095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,94.29*6E
2024-07-15T09:18:44.9134472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,94.15*62
2024-07-15T09:18:45.9132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,94.14*64
2024-07-15T09:18:46.9130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,94.26*69
2024-07-15T09:18:47.9127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,94.33*6F
2024-07-15T09:18:48.9125376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,94.26*6D
2024-07-15T09:18:49.9123577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,94.10*65
2024-07-15T09:18:50.9121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,93.93*6E
2024-07-15T09:18:51.9119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,93.90*4C
2024-07-15T09:18:52.9116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,93.99*6B
2024-07-15T09:18:53.9176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,94.03*64
2024-07-15T09:18:54.9175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,93.95*67
2024-07-15T09:18:55.9172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,93.88*67
2024-07-15T09:18:56.9169767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,93.90*6A
2024-07-15T09:18:57.9194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,93.93*67
2024-07-15T09:18:58.9192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,93.84*61
2024-07-15T09:18:59.9190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,93.75*68
2024-07-15T09:19:00.9188151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,93.72*65
2024-07-15T09:19:01.9185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,93.66*6F
2024-07-15T09:19:02.9209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,93.59*62
2024-07-15T09:19:03.9207181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,93.60*6B
2024-07-15T09:19:04.9205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,93.65*6A
2024-07-15T09:19:05.9086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,93.66*6C
2024-07-15T09:19:06.9084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,93.68*61
2024-07-15T09:19:07.9231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,93.69*65
2024-07-15T09:19:08.9179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,93.62*41
2024-07-15T09:19:09.9177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,93.50*6E
2024-07-15T09:19:10.9175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,93.46*6A
2024-07-15T09:19:11.9173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,93.49*66
2024-07-15T09:19:12.9170110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,93.55*65
2024-07-15T09:19:13.9169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,93.53*63
2024-07-15T09:19:14.9167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,93.43*6A
2024-07-15T09:19:15.9165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,93.38*63
2024-07-15T09:19:16.9162291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,93.40*67
2024-07-15T09:19:17.9160400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,93.42*6D
2024-07-15T09:19:18.9158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,93.39*65
2024-07-15T09:19:19.9209679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,93.38*6D
2024-07-15T09:19:20.9089317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,93.47*6F
2024-07-15T09:19:21.9122756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,93.55*69
2024-07-15T09:19:22.9120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,93.51*67
2024-07-15T09:19:23.9162180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,93.40*68
2024-07-15T09:19:24.9160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,93.28*63
2024-07-15T09:19:25.9157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,93.19*65
2024-07-15T09:19:26.9156671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,93.22*6F
2024-07-15T09:19:27.9154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,93.29*6A
2024-07-15T09:19:28.9192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,93.32*46
2024-07-15T09:19:29.9189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,93.32*40
2024-07-15T09:19:30.9188192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,93.31*67
2024-07-15T09:19:31.9185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,93.35*6A
2024-07-15T09:19:32.9184241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,93.35*6B
2024-07-15T09:19:33.9060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,93.30*6E
2024-07-15T09:19:34.9111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,93.24*68
2024-07-15T09:19:35.9109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,93.24*66
2024-07-15T09:19:36.9107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,93.41*66
2024-07-15T09:19:37.9152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,93.67*69
2024-07-15T09:19:38.9174842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,93.88*6E
2024-07-15T09:19:39.9172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,93.91*67
2024-07-15T09:19:40.9170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,93.81*61
2024-07-15T09:19:41.9168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,93.81*65
2024-07-15T09:19:42.9166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,93.92*67
2024-07-15T09:19:43.9164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,94.04*6A
2024-07-15T09:19:44.9162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,94.18*6C
2024-07-15T09:19:45.9179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,94.34*69
2024-07-15T09:19:46.9218577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,94.49*47
2024-07-15T09:19:47.9059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,94.64*6A
2024-07-15T09:19:48.9213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,94.76*68
2024-07-15T09:19:49.9211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,94.80*68
2024-07-15T09:19:50.9209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,94.83*60
2024-07-15T09:19:51.9146385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,94.88*60
2024-07-15T09:19:52.9144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,94.99*67
2024-07-15T09:19:53.9181019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,95.16*46
2024-07-15T09:19:54.9178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,95.30*4F
2024-07-15T09:19:55.9176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,95.41*69
2024-07-15T09:19:56.9200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,95.56*6C
2024-07-15T09:19:57.9197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,95.71*6C
2024-07-15T09:19:58.9196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,95.81*67
2024-07-15T09:19:59.9194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,95.87*62
2024-07-15T09:20:00.9192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,96.02*60
2024-07-15T09:20:01.9250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,96.19*6E
2024-07-15T09:20:02.9129494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,96.28*69
2024-07-15T09:20:03.9127245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,96.32*6B
2024-07-15T09:20:04.9124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,96.31*6A
2024-07-15T09:20:05.9123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,96.29*63
2024-07-15T09:20:06.9121590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,96.36*68
2024-07-15T09:20:07.9118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,96.52*6E
2024-07-15T09:20:08.9169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,96.72*67
2024-07-15T09:20:09.9195690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,96.89*48
2024-07-15T09:20:10.9193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,97.00*45
2024-07-15T09:20:11.9192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,97.03*66
2024-07-15T09:20:12.9189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,96.97*69
2024-07-15T09:20:13.9187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,96.92*64
2024-07-15T09:20:14.9186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,96.98*6B
2024-07-15T09:20:15.9184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,97.09*60
2024-07-15T09:20:16.9182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,97.15*67
2024-07-15T09:20:17.9180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,97.14*61
2024-07-15T09:20:18.9177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,97.09*6B
2024-07-15T09:20:19.9176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,97.08*6C
2024-07-15T09:20:20.9110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,97.08*4C
2024-07-15T09:20:21.9108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,97.10*64
2024-07-15T09:20:22.9166339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,97.15*6E
2024-07-15T09:20:23.9197087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,97.19*6F
2024-07-15T09:20:24.9195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,97.13*63
2024-07-15T09:20:25.9162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,97.03*41
2024-07-15T09:20:26.9159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,96.96*4F
2024-07-15T09:20:27.9158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,96.97*60
2024-07-15T09:20:28.9155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,97.01*66
2024-07-15T09:20:29.9154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,96.97*64
2024-07-15T09:20:30.9152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,96.90*62
2024-07-15T09:20:31.9149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,96.87*6E
2024-07-15T09:20:32.9146062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,96.93*6F
2024-07-15T09:20:33.9146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,96.99*4C
2024-07-15T09:20:34.9143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,96.95*40
2024-07-15T09:20:35.9142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,96.84*68
2024-07-15T09:20:36.9195921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,96.76*6E
2024-07-15T09:20:37.9194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,96.72*6B
2024-07-15T09:20:38.9192388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,96.74*6F
2024-07-15T09:20:39.9189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,96.83*6A
2024-07-15T09:20:40.9081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,96.92*6B
2024-07-15T09:20:41.9215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,96.99*6B
2024-07-15T09:20:42.9084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,97.01*61
2024-07-15T09:20:43.9082206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,96.96*48
2024-07-15T09:20:44.9080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,96.82*47
2024-07-15T09:20:45.9234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,96.68*4F
2024-07-15T09:20:46.9233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,96.59*42
2024-07-15T09:20:47.9074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,96.61*69
2024-07-15T09:20:48.9103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,96.70*63
2024-07-15T09:20:49.9102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,96.85*67
2024-07-15T09:20:50.9100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,96.99*6C
2024-07-15T09:20:51.9097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,96.98*69
2024-07-15T09:20:52.9172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,96.85*63
2024-07-15T09:20:53.9170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,96.73*4F
2024-07-15T09:20:54.9168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,96.70*40
2024-07-15T09:20:55.9166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,96.71*4A
2024-07-15T09:20:56.9164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,96.77*6D
2024-07-15T09:20:57.9217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,96.86*65
2024-07-15T09:20:58.9216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,96.86*65
2024-07-15T09:20:59.9139988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,96.80*63
2024-07-15T09:21:00.9140137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,96.80*69
2024-07-15T09:21:01.9137147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,96.87*6C
2024-07-15T09:21:02.9134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,96.92*62
2024-07-15T09:21:03.9164448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,96.94*63
2024-07-15T09:21:04.9163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,96.95*41
2024-07-15T09:21:05.9160479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,96.96*67
2024-07-15T09:21:06.9158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,96.94*66
2024-07-15T09:21:07.9156755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,96.90*6D
2024-07-15T09:21:08.9139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,96.87*6A
2024-07-15T09:21:09.9200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,96.91*65
2024-07-15T09:21:10.9198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,97.03*6D
2024-07-15T09:21:11.9195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,97.11*61
2024-07-15T09:21:12.9194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,97.15*45
2024-07-15T09:21:13.9192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,97.17*45
2024-07-15T09:21:14.9190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,97.17*44
2024-07-15T09:21:15.9187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,97.17*6A
2024-07-15T09:21:16.9186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,97.24*63
2024-07-15T09:21:17.9184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,97.32*60
2024-07-15T09:21:18.9181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,97.34*69
2024-07-15T09:21:19.9180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,97.32*6A
2024-07-15T09:21:20.9178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,97.33*6E
2024-07-15T09:21:21.9177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,97.35*6A
2024-07-15T09:21:22.9173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,97.38*62
2024-07-15T09:21:23.9171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,97.45*62
2024-07-15T09:21:24.9170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,97.55*60
2024-07-15T09:21:25.9168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,97.61*69
2024-07-15T09:21:26.9166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,97.66*6D
2024-07-15T09:21:27.9165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,97.68*6D
2024-07-15T09:21:28.9186747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,97.66*60
2024-07-15T09:21:29.9184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,97.68*62
2024-07-15T09:21:30.9182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,97.73*65
2024-07-15T09:21:31.9180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,97.76*68
2024-07-15T09:21:32.9178767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,97.79*64
2024-07-15T09:21:33.9176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,97.82*66
2024-07-15T09:21:34.9174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,97.78*61
2024-07-15T09:21:35.9173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,97.70*67
2024-07-15T09:21:36.9194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,97.63*6F
2024-07-15T09:21:37.9193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,97.65*6D
2024-07-15T09:21:38.9190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,97.71*6F
2024-07-15T09:21:39.9189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,97.71*45
2024-07-15T09:21:40.9186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,97.64*6A
2024-07-15T09:21:41.9185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,97.46*6E
2024-07-15T09:21:42.9183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,97.24*6C
2024-07-15T09:21:43.9181250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,97.09*60
2024-07-15T09:21:44.9079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,97.01*6D
2024-07-15T09:21:45.9177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,96.86*6B
2024-07-15T09:21:46.9175873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,96.73*60
2024-07-15T09:21:47.9174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,96.77*4E
2024-07-15T09:21:48.9172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,96.81*43
2024-07-15T09:21:49.9169673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,96.69*64
2024-07-15T09:21:50.9168229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,96.47*6E
2024-07-15T09:21:51.9166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,96.28*62
2024-07-15T09:21:52.9163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,96.11*69
2024-07-15T09:21:53.9161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,95.98*6C
2024-07-15T09:21:54.9159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,95.94*63
2024-07-15T09:21:55.9156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,95.92*63
2024-07-15T09:21:56.9154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,95.83*66
2024-07-15T09:21:57.9153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,95.70*6D
2024-07-15T09:21:58.9150579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,95.52*67
2024-07-15T09:21:59.9147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,95.35*6F
2024-07-15T09:22:00.9179945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,95.21*6C
2024-07-15T09:22:01.9204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,95.12*64
2024-07-15T09:22:02.9202175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,95.08*6B
2024-07-15T09:22:03.9105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,95.10*68
2024-07-15T09:22:04.9102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,95.06*67
2024-07-15T09:22:05.9101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,94.92*62
2024-07-15T09:22:06.9099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,94.70*6C
2024-07-15T09:22:07.9097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,94.42*40
2024-07-15T09:22:08.9113239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,94.21*6E
2024-07-15T09:22:09.9111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,94.17*62
2024-07-15T09:22:10.9109170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,94.20*63
2024-07-15T09:22:11.9107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,94.14*68
2024-07-15T09:22:12.9165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,93.94*69
2024-07-15T09:22:13.9163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,93.70*60
2024-07-15T09:22:14.9187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,93.56*60
2024-07-15T09:22:15.9184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,93.52*66
2024-07-15T09:22:16.9075609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,93.52*42
2024-07-15T09:22:17.9142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,93.49*4C
2024-07-15T09:22:18.9141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,93.35*62
2024-07-15T09:22:19.9139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,93.09*6B
2024-07-15T09:22:20.9136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,92.88*63
2024-07-15T09:22:21.9134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,92.76*6E
2024-07-15T09:22:22.9132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,92.73*69
2024-07-15T09:22:23.9162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,92.82*47
2024-07-15T09:22:24.9192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,92.92*4D
2024-07-15T09:22:25.9191062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,92.94*4A
2024-07-15T09:22:26.9188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,92.88*67
2024-07-15T09:22:27.9186934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,92.78*60
2024-07-15T09:22:28.9184619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,92.69*64
2024-07-15T09:22:29.9090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,92.61*61
2024-07-15T09:22:30.9112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,92.62*6D
2024-07-15T09:22:31.9110196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,92.73*63
2024-07-15T09:22:32.9108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,92.82*69
2024-07-15T09:22:33.9106706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,92.82*67
2024-07-15T09:22:34.9126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,92.74*61
2024-07-15T09:22:35.9124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,92.65*62
2024-07-15T09:22:36.9122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,92.70*6F
2024-07-15T09:22:37.9120007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,92.86*65
2024-07-15T09:22:38.9118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,92.99*67
2024-07-15T09:22:39.9159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,93.10*4D
2024-07-15T09:22:40.9158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,93.19*67
2024-07-15T09:22:41.9156865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,93.17*63
2024-07-15T09:22:42.9153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,92.98*64
2024-07-15T09:22:43.9152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,92.87*60
2024-07-15T09:22:44.9149818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,93.01*68
2024-07-15T09:22:45.9179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,93.28*67
2024-07-15T09:22:46.9080510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,93.48*61
2024-07-15T09:22:47.9234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,93.57*41
2024-07-15T09:22:48.9233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,93.56*48
2024-07-15T09:22:49.9229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,93.46*64
2024-07-15T09:22:50.9072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,93.42*69
2024-07-15T09:22:51.9070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,93.46*64
2024-07-15T09:22:52.9068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,93.54*6A
2024-07-15T09:22:53.9066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,93.61*68
2024-07-15T09:22:54.9220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,93.66*66
2024-07-15T09:22:55.9134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,93.68*69
2024-07-15T09:22:56.9132033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,93.76*6B
2024-07-15T09:22:57.9129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,93.85*6E
2024-07-15T09:22:58.9127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,93.77*61
2024-07-15T09:22:59.9126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,93.66*69
2024-07-15T09:23:00.9124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,93.72*6E
2024-07-15T09:23:01.9121803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,93.82*66
2024-07-15T09:23:02.9119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,93.85*67
2024-07-15T09:23:03.9118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,93.85*68
2024-07-15T09:23:04.9115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,93.86*65
2024-07-15T09:23:05.9113719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,93.94*60
2024-07-15T09:23:06.9141116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,94.07*6E
2024-07-15T09:23:07.9139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,94.11*62
2024-07-15T09:23:08.9137223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,94.04*45
2024-07-15T09:23:09.9164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,93.95*46
2024-07-15T09:23:10.9090455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,93.92*65
2024-07-15T09:23:11.9088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,94.02*60
2024-07-15T09:23:12.9086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,94.17*6F
2024-07-15T09:23:13.9104459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,94.24*6D
2024-07-15T09:23:14.9103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,94.21*6E
2024-07-15T09:23:15.9100194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,94.23*62
2024-07-15T09:23:16.9098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,94.26*68
2024-07-15T09:23:17.9096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,94.17*6F
2024-07-15T09:23:18.9095527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,94.02*6A
2024-07-15T09:23:19.9114675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,93.97*6A
2024-07-15T09:23:20.9142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,94.03*66
2024-07-15T09:23:21.9139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,94.07*6F
2024-07-15T09:23:22.9138278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,93.96*62
2024-07-15T09:23:23.9150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,93.80*63
2024-07-15T09:23:24.9170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,93.65*61
2024-07-15T09:23:25.9168151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,93.55*69
2024-07-15T09:23:26.9166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,93.43*6F
2024-07-15T09:23:27.9164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,93.34*6A
2024-07-15T09:23:28.9162109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,93.24*68
2024-07-15T09:23:29.9160827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,93.05*67
2024-07-15T09:23:30.9159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,92.80*61
2024-07-15T09:23:31.9210123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,92.61*66
2024-07-15T09:23:32.9208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,92.40*67
2024-07-15T09:23:33.9206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,92.08*67
2024-07-15T09:23:34.9222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,91.73*6D
2024-07-15T09:23:35.9219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,91.50*61
2024-07-15T09:23:36.9218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,91.31*63
2024-07-15T09:23:37.9216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,91.01*6D
2024-07-15T09:23:38.9300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,90.60*6B
2024-07-15T09:23:39.9211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,90.23*6C
2024-07-15T09:23:40.9210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,89.90*6F
2024-07-15T09:23:41.9274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,89.56*60
2024-07-15T09:23:42.9132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,89.26*66
2024-07-15T09:23:43.9131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,89.01*67
2024-07-15T09:23:44.9128904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,88.81*45
2024-07-15T09:23:45.9126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,88.55*48
2024-07-15T09:23:46.9154750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,88.26*6E
2024-07-15T09:23:47.9152016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,88.04*62
2024-07-15T09:23:48.9150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,87.90*60
2024-07-15T09:23:49.9148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,87.68*6F
2024-07-15T09:23:50.9169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,87.39*60
2024-07-15T09:23:51.9167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,87.08*6D
2024-07-15T09:23:52.9185125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,86.79*60
2024-07-15T09:23:53.9183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,86.60*65
2024-07-15T09:23:54.9181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,86.52*40
2024-07-15T09:23:55.9180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,86.40*45
2024-07-15T09:23:56.9177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,86.23*45
2024-07-15T09:23:57.9176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,86.14*64
2024-07-15T09:23:58.9210777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,86.09*6D
2024-07-15T09:23:59.9209009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,85.95*61
2024-07-15T09:24:00.9207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,85.69*60
2024-07-15T09:24:01.9205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,85.45*41
2024-07-15T09:24:02.9102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,85.44*60
2024-07-15T09:24:03.9201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,85.54*63
2024-07-15T09:24:04.9094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,85.51*69
2024-07-15T09:24:05.9113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,85.35*60
2024-07-15T09:24:06.9111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,85.24*6A
2024-07-15T09:24:07.9110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,85.23*6E
2024-07-15T09:24:08.9132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,85.13*6A
2024-07-15T09:24:09.9130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,85.00*6B
2024-07-15T09:24:10.9128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,85.05*66
2024-07-15T09:24:11.9127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,85.28*6A
2024-07-15T09:24:12.9125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,85.35*6C
2024-07-15T09:24:13.9122897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,85.14*49
2024-07-15T09:24:14.9120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,84.82*64
2024-07-15T09:24:15.9119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,84.56*6D
2024-07-15T09:24:16.9117182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,84.38*65
2024-07-15T09:24:17.9114162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,84.25*68
2024-07-15T09:24:18.9113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,84.20*61
2024-07-15T09:24:19.9111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,84.24*6D
2024-07-15T09:24:20.9108883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,84.13*6F
2024-07-15T09:24:21.9106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,83.77*44
2024-07-15T09:24:22.9105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,83.40*4C
2024-07-15T09:24:23.9134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,83.21*4E
2024-07-15T09:24:24.9151434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,83.10*67
2024-07-15T09:24:25.9149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,82.98*6C
2024-07-15T09:24:26.9147960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,82.85*60
2024-07-15T09:24:27.9146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,82.73*64
2024-07-15T09:24:28.9143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,82.53*68
2024-07-15T09:24:29.9141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,82.25*6B
2024-07-15T09:24:30.9139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,81.98*6F
2024-07-15T09:24:31.9137986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,81.77*60
2024-07-15T09:24:32.9135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,81.72*6D
2024-07-15T09:24:33.9133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,81.68*6B
2024-07-15T09:24:34.9212212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,81.52*68
2024-07-15T09:24:35.9140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,81.30*6D
2024-07-15T09:24:36.9138823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,81.12*61
2024-07-15T09:24:37.9136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,81.03*6B
2024-07-15T09:24:38.9135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,80.96*68
2024-07-15T09:24:39.9132628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,80.88*62
2024-07-15T09:24:40.9149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,80.86*64
2024-07-15T09:24:41.9147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,80.91*67
2024-07-15T09:24:42.9145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,80.94*6F
2024-07-15T09:24:43.9143233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,80.85*68
2024-07-15T09:24:44.9162324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,80.71*68
2024-07-15T09:24:45.9159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,80.66*6A
2024-07-15T09:24:46.9158193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,80.76*61
2024-07-15T09:24:47.9155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,80.85*63
2024-07-15T09:24:48.9154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,80.86*45
2024-07-15T09:24:49.9151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,80.84*4E
2024-07-15T09:24:50.9150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,80.75*66
2024-07-15T09:24:51.9148472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,80.64*6E
2024-07-15T09:24:52.9146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,80.63*66
2024-07-15T09:24:53.9144419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,80.71*67
2024-07-15T09:24:54.9142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,80.89*6C
2024-07-15T09:24:55.9139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,81.06*6E
2024-07-15T09:24:56.9138227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,81.12*69
2024-07-15T09:24:57.9136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,81.02*68
2024-07-15T09:24:58.9133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,80.91*6D
2024-07-15T09:24:59.9132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,80.92*61
2024-07-15T09:25:00.9131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,81.07*6F
2024-07-15T09:25:01.9128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,81.18*65
2024-07-15T09:25:02.9126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,81.15*65
2024-07-15T09:25:03.9125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,81.14*6E
2024-07-15T09:25:04.9122689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,81.27*6A
2024-07-15T09:25:05.9121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,81.46*69
2024-07-15T09:25:06.9118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,81.52*6B
2024-07-15T09:25:07.9116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,81.45*46
2024-07-15T09:25:08.9115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,81.39*48
2024-07-15T09:25:09.9113443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,81.31*69
2024-07-15T09:25:10.9109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,81.27*6F
2024-07-15T09:25:11.9108995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,81.36*60
2024-07-15T09:25:12.9106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,81.53*6D
2024-07-15T09:25:13.9105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,81.66*66
2024-07-15T09:25:14.9103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,81.71*60
2024-07-15T09:25:15.9101117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,81.72*6B
2024-07-15T09:25:16.9099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,81.75*68
2024-07-15T09:25:17.9097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,81.78*6F
2024-07-15T09:25:18.9094853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,81.74*6E
2024-07-15T09:25:19.9093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,81.72*69
2024-07-15T09:25:20.9091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,81.84*62
2024-07-15T09:25:21.9089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,81.92*60
2024-07-15T09:25:22.9087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,81.82*67
2024-07-15T09:25:23.9085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,81.70*6F
2024-07-15T09:25:24.9161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,81.86*66
2024-07-15T09:25:25.9159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,82.14*63
2024-07-15T09:25:26.9157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,82.25*64
2024-07-15T09:25:27.9202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,82.12*4E
2024-07-15T09:25:28.9199942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,81.91*4B
2024-07-15T09:25:29.9197116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,81.80*66
2024-07-15T09:25:30.9196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,81.82*61
2024-07-15T09:25:31.9194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,81.95*42
2024-07-15T09:25:32.9213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,82.09*62
2024-07-15T09:25:33.9240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,82.16*42
2024-07-15T09:25:34.9144683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,82.10*67
2024-07-15T09:25:35.9142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,82.00*69
2024-07-15T09:25:36.9140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,81.97*6E
2024-07-15T09:25:37.9138389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,81.98*68
2024-07-15T09:25:38.9198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,81.95*63
2024-07-15T09:25:39.9198249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,81.95*40
2024-07-15T09:25:40.9195935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,82.05*43
2024-07-15T09:25:41.9193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,82.14*65
2024-07-15T09:25:42.9192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,82.16*6B
2024-07-15T09:25:43.9189652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,82.14*60
2024-07-15T09:25:44.9187905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,82.10*62
2024-07-15T09:25:45.9186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,82.03*6E
2024-07-15T09:25:46.9183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,82.02*6B
2024-07-15T09:25:47.9183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,82.13*65
2024-07-15T09:25:48.9180772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,82.32*6F
2024-07-15T09:25:49.9178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,82.47*6A
2024-07-15T09:25:50.9176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,82.54*43
2024-07-15T09:25:51.9175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,82.59*44
2024-07-15T09:25:52.9171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,82.65*40
2024-07-15T09:25:53.9171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,82.76*63
2024-07-15T09:25:54.9167781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,82.95*60
2024-07-15T09:25:55.9166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,83.14*6C
2024-07-15T09:25:56.9163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,83.28*61
2024-07-15T09:25:57.9163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,83.42*6F
2024-07-15T09:25:58.9178244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,83.57*69
2024-07-15T09:25:59.9176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,83.70*67
2024-07-15T09:26:00.9174270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,83.81*4D
2024-07-15T09:26:01.9172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,83.91*4C
2024-07-15T09:26:02.9170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,84.08*61
2024-07-15T09:26:03.9190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,84.34*6E
2024-07-15T09:26:04.9188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,84.58*62
2024-07-15T09:26:05.9186971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,84.66*64
2024-07-15T09:26:06.9185658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,84.65*6E
2024-07-15T09:26:07.9183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,84.75*6C
2024-07-15T09:26:08.9181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,84.97*67
2024-07-15T09:26:09.9179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,85.19*45
2024-07-15T09:26:10.9178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,85.40*49
2024-07-15T09:26:11.9175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,85.55*41
2024-07-15T09:26:12.9173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,85.63*63
2024-07-15T09:26:13.9171314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,85.64*62
2024-07-15T09:26:14.9170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,85.61*69
2024-07-15T09:26:15.9214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,85.72*67
2024-07-15T09:26:16.9211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,85.97*6D
2024-07-15T09:26:17.9210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,86.23*67
2024-07-15T09:26:18.9208670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,86.37*46
2024-07-15T09:26:19.9206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,86.35*69
2024-07-15T09:26:20.9102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,86.26*67
2024-07-15T09:26:21.9102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,86.28*66
2024-07-15T09:26:22.9100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,86.45*65
2024-07-15T09:26:23.9098013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,86.63*61
2024-07-15T09:26:24.9096283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,86.75*69
2024-07-15T09:26:25.9163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,86.80*60
2024-07-15T09:26:26.9160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,86.89*63
2024-07-15T09:26:27.9158958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,86.94*6C
2024-07-15T09:26:28.9187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,86.88*6A
2024-07-15T09:26:29.9185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,86.87*63
2024-07-15T09:26:30.9227047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,87.02*68
2024-07-15T09:26:31.9225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,87.16*68
2024-07-15T09:26:32.9223313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,87.18*61
2024-07-15T09:26:33.9220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,87.14*6D
2024-07-15T09:26:34.9218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,87.18*64
2024-07-15T09:26:35.9217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,87.25*6A
2024-07-15T09:26:36.9215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,87.31*6C
2024-07-15T09:26:37.9211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,87.35*6B
2024-07-15T09:26:38.9211018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,87.46*6D
2024-07-15T09:26:39.9209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,87.59*63
2024-07-15T09:26:40.9207369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,87.58*69
2024-07-15T09:26:41.9204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,87.54*68
2024-07-15T09:26:42.9202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,87.53*69
2024-07-15T09:26:43.9200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,87.50*65
2024-07-15T09:26:44.9198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,87.46*6A
2024-07-15T09:26:45.9196479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,87.51*69
2024-07-15T09:26:46.9194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,87.62*62
2024-07-15T09:26:47.9193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,87.72*69
2024-07-15T09:26:48.9191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,87.75*45
2024-07-15T09:26:49.9188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,87.71*44
2024-07-15T09:26:50.9213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,87.74*44
2024-07-15T09:26:51.9211533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,87.82*6E
2024-07-15T09:26:52.9093456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,87.84*66
2024-07-15T09:26:53.9091590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,87.79*67
2024-07-15T09:26:54.9090245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,87.71*6E
2024-07-15T09:26:55.9088670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,87.69*64
2024-07-15T09:26:56.9145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,87.81*63
2024-07-15T09:26:57.9128708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,87.93*6E
2024-07-15T09:26:58.9126499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,87.94*6D
2024-07-15T09:26:59.9153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,87.90*4C
2024-07-15T09:27:00.9150485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,87.88*49
2024-07-15T09:27:01.9148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,87.94*65
2024-07-15T09:27:02.9203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,88.09*63
2024-07-15T09:27:03.9201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,88.16*6B
2024-07-15T09:27:04.9199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,88.03*67
2024-07-15T09:27:05.9234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,87.83*63
2024-07-15T09:27:06.9139768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,87.81*67
2024-07-15T09:27:07.9138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,87.99*6F
2024-07-15T09:27:08.9134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,88.08*6D
2024-07-15T09:27:09.9133675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,87.95*4D
2024-07-15T09:27:10.9131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,87.83*46
2024-07-15T09:27:11.9129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,87.91*62
2024-07-15T09:27:12.9127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,88.02*61
2024-07-15T09:27:13.9125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,88.04*65
2024-07-15T09:27:14.9123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,88.03*63
2024-07-15T09:27:15.9122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,88.04*60
2024-07-15T09:27:16.9119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,88.05*6F
2024-07-15T09:27:17.9117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,88.04*6B
2024-07-15T09:27:18.9115387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,87.98*46
2024-07-15T09:27:19.9113483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,87.94*43
2024-07-15T09:27:20.9111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,87.95*6A
2024-07-15T09:27:21.9110165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,87.98*60
2024-07-15T09:27:22.9107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,87.99*63
2024-07-15T09:27:23.9106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,87.96*64
2024-07-15T09:27:24.9104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,87.95*62
2024-07-15T09:27:25.9101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,88.06*68
2024-07-15T09:27:26.9099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,88.20*66
2024-07-15T09:27:27.9097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,88.24*64
2024-07-15T09:27:28.9096134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,88.19*67
2024-07-15T09:27:29.9093631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,88.08*6C
2024-07-15T09:27:30.9247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,87.98*49
2024-07-15T09:27:31.9246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,88.00*4D
2024-07-15T09:27:32.9087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,88.11*64
2024-07-15T09:27:33.9105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,88.25*67
2024-07-15T09:27:34.9241548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,88.36*60
2024-07-15T09:27:35.9152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,88.40*6E
2024-07-15T09:27:36.9150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,88.38*6F
2024-07-15T09:27:37.9148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,88.31*6F
2024-07-15T09:27:38.9146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,88.26*4C
2024-07-15T09:27:39.9143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,88.24*42
2024-07-15T09:27:40.9141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,88.27*67
2024-07-15T09:27:41.9140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,88.39*69
2024-07-15T09:27:42.9137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,88.56*6D
2024-07-15T09:27:43.9136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,88.60*61
2024-07-15T09:27:44.9230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,88.55*6B
2024-07-15T09:27:45.9093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,88.49*6C
2024-07-15T09:27:46.9091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,88.46*63
2024-07-15T09:27:47.9244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,88.50*4A
2024-07-15T09:27:48.9086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,88.57*6F
2024-07-15T09:27:49.9085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,88.54*65
2024-07-15T09:27:50.9239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,88.49*63
2024-07-15T09:27:51.9237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,88.55*60
2024-07-15T09:27:52.9235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,88.69*63
2024-07-15T09:27:53.9233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,88.75*67
2024-07-15T09:27:54.9229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,88.64*44
2024-07-15T09:27:55.9112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,88.57*49
2024-07-15T09:27:56.9109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,88.70*4D
2024-07-15T09:27:57.9109198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,88.86*6E
2024-07-15T09:27:58.9107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,88.88*6A
2024-07-15T09:27:59.9105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,88.74*67
2024-07-15T09:28:00.9103604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,88.64*6D
2024-07-15T09:28:01.9100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,88.65*65
2024-07-15T09:28:02.9160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,88.71*62
2024-07-15T09:28:03.9196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,88.76*65
2024-07-15T09:28:04.9248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,88.77*40
2024-07-15T09:28:05.9246000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,88.73*4F
2024-07-15T09:28:06.9243904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,88.70*4F
2024-07-15T09:28:07.9242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,88.63*67
2024-07-15T09:28:08.9239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,88.53*6A
2024-07-15T09:28:09.9237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,88.50*69
2024-07-15T09:28:10.9103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,88.51*60
2024-07-15T09:28:11.9122844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,88.59*4B
2024-07-15T09:28:12.9156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,88.69*49
2024-07-15T09:28:13.9154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,88.67*6D
2024-07-15T09:28:14.9152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,88.48*6C
2024-07-15T09:28:15.9151463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,88.26*62
2024-07-15T09:28:16.9189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,88.21*60
2024-07-15T09:28:17.9230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,88.37*62
2024-07-15T09:28:18.9112313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,88.51*63
2024-07-15T09:28:19.9189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,88.53*40
2024-07-15T09:28:20.9187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,88.56*4D
2024-07-15T09:28:21.9185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,88.65*65
2024-07-15T09:28:22.9182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,88.64*68
2024-07-15T09:28:23.9180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,88.43*61
2024-07-15T09:28:24.9177809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,88.21*67
2024-07-15T09:28:25.9174600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,88.21*65
2024-07-15T09:28:26.9172989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,88.39*6A
2024-07-15T09:28:27.9171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,88.61*4F
2024-07-15T09:28:28.9168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,88.73*4B
2024-07-15T09:28:29.9166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,88.73*64
2024-07-15T09:28:30.9163978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,88.68*69
2024-07-15T09:28:31.9162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,88.52*60
2024-07-15T09:28:32.9160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,88.37*66
2024-07-15T09:28:33.9204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,88.36*65
2024-07-15T09:28:34.9221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,88.39*63
2024-07-15T09:28:35.9218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,88.43*44
2024-07-15T09:28:36.9217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,88.54*4B
2024-07-15T09:28:37.9215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,88.73*61
2024-07-15T09:28:38.9212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,88.81*67
2024-07-15T09:28:39.9211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,88.77*6F
2024-07-15T09:28:40.9208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,88.81*6F
2024-07-15T09:28:41.9206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,88.93*61
2024-07-15T09:28:42.9172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,89.00*65
2024-07-15T09:28:43.9161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,88.97*69
2024-07-15T09:28:44.9104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,89.03*65
2024-07-15T09:28:45.9102054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,89.26*6A
2024-07-15T09:28:46.9099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,89.50*61
2024-07-15T09:28:47.9098487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,89.63*65
2024-07-15T09:28:48.9095219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,89.64*68
2024-07-15T09:28:49.9100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,89.69*60
2024-07-15T09:28:50.9175284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,89.86*66
2024-07-15T09:28:51.9173064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,90.15*6C
2024-07-15T09:28:52.9171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,90.40*4B
2024-07-15T09:28:53.9168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,90.49*43
2024-07-15T09:28:54.9166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,90.56*6B
2024-07-15T09:28:55.9163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,90.70*6E
2024-07-15T09:28:56.9162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,90.83*61
2024-07-15T09:28:57.9161371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,90.94*67
2024-07-15T09:28:58.9205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,91.07*46
2024-07-15T09:28:59.9265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,91.23*6C
2024-07-15T09:29:00.9201929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,91.38*61
2024-07-15T09:29:01.9200110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,91.51*67
2024-07-15T09:29:02.9197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,91.65*6E
2024-07-15T09:29:03.9195551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,91.77*41
2024-07-15T09:29:04.9192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,91.83*4F
2024-07-15T09:29:05.9228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,91.85*60
2024-07-15T09:29:06.9102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,91.95*62
2024-07-15T09:29:07.9101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,92.09*62
2024-07-15T09:29:08.9098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,92.22*6E
2024-07-15T09:29:09.9097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,92.31*69
2024-07-15T09:29:10.9095561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,92.34*69
2024-07-15T09:29:11.9092978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,92.38*6E
2024-07-15T09:29:12.9247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,92.46*6D
2024-07-15T09:29:13.9245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,92.55*69
2024-07-15T09:29:14.9243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,92.58*6E
2024-07-15T09:29:15.9085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,92.60*6D
2024-07-15T09:29:16.9239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,92.69*68
2024-07-15T09:29:17.9236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,92.74*69
2024-07-15T09:29:18.9235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,92.72*64
2024-07-15T09:29:19.9233553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,92.72*6B
2024-07-15T09:29:20.9238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,92.89*66
2024-07-15T09:29:21.9227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,93.17*65
2024-07-15T09:29:22.9224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,93.30*6F
2024-07-15T09:29:23.9147076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,93.18*6C
2024-07-15T09:29:24.9146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,92.97*67
2024-07-15T09:29:25.9143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,92.89*69
2024-07-15T09:29:26.9227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,93.02*6E
2024-07-15T09:29:27.9138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,93.21*6C
2024-07-15T09:29:28.9137690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,93.30*60
2024-07-15T09:29:29.9135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,93.36*67
2024-07-15T09:29:30.9132630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,93.45*6D
2024-07-15T09:29:31.9191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,93.47*6D
2024-07-15T09:29:32.9128604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,93.37*66
2024-07-15T09:29:33.9126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,93.29*69
2024-07-15T09:29:34.9123622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,93.35*6D
2024-07-15T09:29:35.9122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,93.47*6B
2024-07-15T09:29:36.9139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,93.58*45
2024-07-15T09:29:37.9157985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,93.61*46
2024-07-15T09:29:38.9136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,93.56*66
2024-07-15T09:29:39.9132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,93.57*63
2024-07-15T09:29:40.9131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,93.66*63
2024-07-15T09:29:41.9128749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,93.75*6B
2024-07-15T09:29:42.9127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,93.84*6C
2024-07-15T09:29:43.9125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,93.90*66
2024-07-15T09:29:44.9143139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,93.88*49
2024-07-15T09:29:45.9177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,93.84*60
2024-07-15T09:29:46.9174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,93.83*66
2024-07-15T09:29:47.9174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,93.88*67
2024-07-15T09:29:48.9171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,93.97*62
2024-07-15T09:29:49.9170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,94.03*61
2024-07-15T09:29:50.9169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,94.05*6D
2024-07-15T09:29:51.9166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,94.10*6F
2024-07-15T09:29:52.9164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,94.19*61
2024-07-15T09:29:53.9198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,94.21*68
2024-07-15T09:29:54.9196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,94.13*40
2024-07-15T09:29:55.9232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,94.04*44
2024-07-15T09:29:56.9153658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,94.08*66
2024-07-15T09:29:57.9152719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,94.09*6C
2024-07-15T09:29:58.9150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,94.02*60
2024-07-15T09:29:59.9146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,94.03*6F
2024-07-15T09:30:00.9217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,94.17*6C
2024-07-15T09:30:01.9111860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,94.31*49
2024-07-15T09:30:02.9109377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,94.30*41
2024-07-15T09:30:03.9107630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,94.27*43
2024-07-15T09:30:04.9105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,94.30*6F
2024-07-15T09:30:05.9104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,94.35*67
2024-07-15T09:30:06.9100920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,94.35*6E
2024-07-15T09:30:07.9132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,94.21*68
2024-07-15T09:30:08.9171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,94.00*6E
2024-07-15T09:30:09.9222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,93.93*65
2024-07-15T09:30:10.9219758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,94.12*6D
2024-07-15T09:30:11.9100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,94.37*61
2024-07-15T09:30:12.9098276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,94.41*62
2024-07-15T09:30:13.9252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,94.31*4E
2024-07-15T09:30:14.9250250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,94.29*42
2024-07-15T09:30:15.9091569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,94.36*64
2024-07-15T09:30:16.9089662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,94.35*69
2024-07-15T09:30:17.9087769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,94.28*63
2024-07-15T09:30:18.9139666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,94.26*68
2024-07-15T09:30:19.9136315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,94.34*62
2024-07-15T09:30:20.9135130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,94.49*61
2024-07-15T09:30:21.9133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,94.61*6E
2024-07-15T09:30:22.9131331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,94.53*68
2024-07-15T09:30:23.9129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,94.34*45
2024-07-15T09:30:24.9127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,94.21*69
2024-07-15T09:30:25.9147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,94.24*63
2024-07-15T09:30:26.9146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,94.36*6F
2024-07-15T09:30:27.9208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,94.43*6B
2024-07-15T09:30:28.9206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,94.41*6A
2024-07-15T09:30:29.9204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,94.41*6A
2024-07-15T09:30:30.9202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,94.42*6C
2024-07-15T09:30:31.9227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,94.38*6F
2024-07-15T09:30:32.9132344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,94.25*62
2024-07-15T09:30:33.9130893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,94.13*4B
2024-07-15T09:30:34.9128919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,94.13*6E
2024-07-15T09:30:35.9126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,94.25*62
2024-07-15T09:30:36.9124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,94.45*6C
2024-07-15T09:30:37.9122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,94.56*69
2024-07-15T09:30:38.9141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,94.47*60
2024-07-15T09:30:39.9140230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,94.28*64
2024-07-15T09:30:40.9138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,94.17*64
2024-07-15T09:30:41.9136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,94.18*67
2024-07-15T09:30:42.9132924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,94.24*65
2024-07-15T09:30:43.9233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,94.33*69
2024-07-15T09:30:44.9231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,94.42*66
2024-07-15T09:30:45.9228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,94.50*60
2024-07-15T09:30:46.9226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,94.55*67
2024-07-15T09:30:47.9224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,94.49*67
2024-07-15T09:30:48.9223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,94.33*65
2024-07-15T09:30:49.9220948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,94.24*6A
2024-07-15T09:30:50.9219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,94.29*67
2024-07-15T09:30:51.9216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,94.39*66
2024-07-15T09:30:52.9215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,94.50*6A
2024-07-15T09:30:53.9212076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,94.63*68
2024-07-15T09:30:54.9211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,94.68*63
2024-07-15T09:30:55.9208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,94.58*63
2024-07-15T09:30:56.9206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,94.41*6F
2024-07-15T09:30:57.9204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,94.31*68
2024-07-15T09:30:58.9202843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,94.33*6A
2024-07-15T09:30:59.9235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,94.42*69
2024-07-15T09:31:00.9234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,94.47*44
2024-07-15T09:31:01.9231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,94.46*44
2024-07-15T09:31:02.9230078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,94.38*65
2024-07-15T09:31:03.9092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,94.30*60
2024-07-15T09:31:04.9089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,94.23*65
2024-07-15T09:31:05.9088430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,94.25*69
2024-07-15T09:31:06.9127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,94.34*46
2024-07-15T09:31:07.9125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,94.44*65
2024-07-15T09:31:08.9147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,94.47*63
2024-07-15T09:31:09.9145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,94.40*6C
2024-07-15T09:31:10.9143553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,94.25*69
2024-07-15T09:31:11.9140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,94.12*6A
2024-07-15T09:31:12.9138961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,94.01*6D
2024-07-15T09:31:13.9137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,93.96*4A
2024-07-15T09:31:14.9177736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,94.01*42
2024-07-15T09:31:15.9174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,94.09*68
2024-07-15T09:31:16.9172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,94.12*63
2024-07-15T09:31:17.9171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,94.12*6E
2024-07-15T09:31:18.9168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,94.18*63
2024-07-15T09:31:19.9166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,94.29*6A
2024-07-15T09:31:20.9191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,94.32*40
2024-07-15T09:31:21.9189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,94.27*45
2024-07-15T09:31:22.9187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,94.23*46
2024-07-15T09:31:23.9185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,94.22*67
2024-07-15T09:31:24.9183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,94.19*68
2024-07-15T09:31:25.9181865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,94.17*69
2024-07-15T09:31:26.9179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,94.19*61
2024-07-15T09:31:27.9215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,94.27*6E
2024-07-15T09:31:28.9095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,94.29*40
2024-07-15T09:31:29.9249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,94.29*4B
2024-07-15T09:31:30.9247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,94.35*6E
2024-07-15T09:31:31.9245236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,94.43*6A
2024-07-15T09:31:32.9243912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,94.44*6E
2024-07-15T09:31:33.9241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,94.36*6B
2024-07-15T09:31:34.9239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,94.22*43
2024-07-15T09:31:35.9237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,94.15*44
2024-07-15T09:31:36.9122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,94.20*6D
2024-07-15T09:31:37.9120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,94.27*6B
2024-07-15T09:31:38.9118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,94.25*6C
2024-07-15T09:31:39.9116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,94.19*6A
2024-07-15T09:31:40.9114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,94.21*6D
2024-07-15T09:31:41.9112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,94.35*6E
2024-07-15T09:31:42.9180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,94.45*47
2024-07-15T09:31:43.9178969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,94.45*42
2024-07-15T09:31:44.9215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,94.39*4D
2024-07-15T09:31:45.9244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,94.37*68
2024-07-15T09:31:46.9126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,94.39*67
2024-07-15T09:31:47.9167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,94.41*61
2024-07-15T09:31:48.9166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,94.44*6E
2024-07-15T09:31:49.9163804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,94.49*68
2024-07-15T09:31:50.9201367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,94.58*40
2024-07-15T09:31:51.9198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,94.67*6F
2024-07-15T09:31:52.9195956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,94.67*66
2024-07-15T09:31:53.9193969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,94.62*6C
2024-07-15T09:31:54.9242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,94.62*61
2024-07-15T09:31:55.9240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,94.71*68
2024-07-15T09:31:56.9238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,94.81*6A
2024-07-15T09:31:57.9236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,94.83*63
2024-07-15T09:31:58.9234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,94.77*6E
2024-07-15T09:31:59.9232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,94.76*6B
2024-07-15T09:32:00.9122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,94.90*66
2024-07-15T09:32:01.9120129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,95.09*62
2024-07-15T09:32:02.9118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,95.26*6E
2024-07-15T09:32:03.9116518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,95.39*6C
2024-07-15T09:32:04.9114190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,95.47*6F
2024-07-15T09:32:05.9111700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,95.58*62
2024-07-15T09:32:06.9110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,95.75*61
2024-07-15T09:32:07.9107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,95.91*64
2024-07-15T09:32:08.9262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,95.98*47
2024-07-15T09:32:09.9260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,96.07*40
2024-07-15T09:32:10.9102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,96.23*6E
2024-07-15T09:32:11.9100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,96.43*63
2024-07-15T09:32:12.9098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,96.62*6D
2024-07-15T09:32:13.9096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,96.79*62
2024-07-15T09:32:14.9250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,96.91*67
2024-07-15T09:32:15.9248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,97.01*6D
2024-07-15T09:32:16.9090642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,97.12*61
2024-07-15T09:32:17.9089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,97.26*66
2024-07-15T09:32:18.9242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,97.41*49
2024-07-15T09:32:19.9240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,97.51*45
2024-07-15T09:32:20.9238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,97.56*47
2024-07-15T09:32:21.9236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,97.68*60
2024-07-15T09:32:22.9234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,97.88*60
2024-07-15T09:32:23.9232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,98.06*6F
2024-07-15T09:32:24.9230295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,98.13*6E
2024-07-15T09:32:25.9228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,98.11*61
2024-07-15T09:32:26.9226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,98.09*67
2024-07-15T09:32:27.9225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,98.16*6D
2024-07-15T09:32:28.9222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,98.32*62
2024-07-15T09:32:29.9220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,98.49*60
2024-07-15T09:32:30.9245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,98.62*6B
2024-07-15T09:32:31.9150699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,98.64*64
2024-07-15T09:32:32.9148552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,98.58*63
2024-07-15T09:32:33.9212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,98.53*63
2024-07-15T09:32:34.9209987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,98.60*66
2024-07-15T09:32:35.9208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,98.81*6A
2024-07-15T09:32:36.9205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,99.05*68
2024-07-15T09:32:37.9203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,99.13*6D
2024-07-15T09:32:38.9201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,99.06*61
2024-07-15T09:32:39.9200034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,98.98*6A
2024-07-15T09:32:40.9197867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,99.04*66
2024-07-15T09:32:41.9196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,99.20*63
2024-07-15T09:32:42.9193682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,99.33*66
2024-07-15T09:32:43.9191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,99.38*64
2024-07-15T09:32:44.9188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,99.38*69
2024-07-15T09:32:45.9187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,99.40*63
2024-07-15T09:32:46.9185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,99.40*60
2024-07-15T09:32:47.9106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,99.42*6D
2024-07-15T09:32:48.9104821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,99.51*66
2024-07-15T09:32:49.9140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,99.61*46
2024-07-15T09:32:50.9139100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,99.70*4F
2024-07-15T09:32:51.9136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,99.76*67
2024-07-15T09:32:52.9134912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,99.76*6E
2024-07-15T09:32:53.9132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,99.74*6E
2024-07-15T09:32:54.9130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,99.75*6B
2024-07-15T09:32:55.9129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,99.81*6E
2024-07-15T09:32:56.9126929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,99.93*4B
2024-07-15T09:32:57.9125014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,100.06*77
2024-07-15T09:32:58.9122662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,100.12*5F
2024-07-15T09:32:59.9173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,100.01*5A
2024-07-15T09:33:00.9130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,99.78*65
2024-07-15T09:33:01.9180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,99.68*61
2024-07-15T09:33:02.9179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,99.81*6D
2024-07-15T09:33:03.9177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,100.04*5A
2024-07-15T09:33:04.9175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,100.18*77
2024-07-15T09:33:05.9173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,100.24*51
2024-07-15T09:33:06.9171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,100.23*52
2024-07-15T09:33:07.9169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,100.14*5C
2024-07-15T09:33:08.9167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,100.02*54
2024-07-15T09:33:09.9165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,99.97*6C
2024-07-15T09:33:10.9163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,100.00*59
2024-07-15T09:33:11.9161306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,100.07*52
2024-07-15T09:33:12.9159345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,100.17*57
2024-07-15T09:33:13.9156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,100.24*58
2024-07-15T09:33:14.9155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,100.24*5D
2024-07-15T09:33:15.9153642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,100.22*5D
2024-07-15T09:33:16.9151642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,100.26*5F
2024-07-15T09:33:17.9149036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,100.28*7D
2024-07-15T09:33:18.9147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,100.21*78
2024-07-15T09:33:19.9207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,100.12*78
2024-07-15T09:33:20.9206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,100.10*51
2024-07-15T09:33:21.9247186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,100.13*53
2024-07-15T09:33:22.9234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,100.15*54
2024-07-15T09:33:23.9232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,100.18*5A
2024-07-15T09:33:24.9253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,100.22*5E
2024-07-15T09:33:25.9251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,100.23*51
2024-07-15T09:33:26.9138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,100.17*56
2024-07-15T09:33:27.9247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,100.10*55
2024-07-15T09:33:28.9246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,100.04*54
2024-07-15T09:33:29.9340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,100.01*5E
2024-07-15T09:33:30.9241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,100.03*51
2024-07-15T09:33:31.9238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,100.08*51
2024-07-15T09:33:32.9237749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,100.14*55
2024-07-15T09:33:33.9109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,100.17*58
2024-07-15T09:33:34.9135586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,100.17*54
2024-07-15T09:33:35.9133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,100.09*5C
2024-07-15T09:33:36.9131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,100.03*5D
2024-07-15T09:33:37.9129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,100.05*57
2024-07-15T09:33:38.9127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,100.08*59
2024-07-15T09:33:39.9125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,100.11*5E
2024-07-15T09:33:40.9123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,100.13*5F
2024-07-15T09:33:41.9121125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,100.11*5A
2024-07-15T09:33:42.9119286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,100.07*58
2024-07-15T09:33:43.9117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,100.03*7D
2024-07-15T09:33:44.9115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,99.99*4E
2024-07-15T09:33:45.9114105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,99.99*60
2024-07-15T09:33:46.9112082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,100.03*57
2024-07-15T09:33:47.9109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,100.07*5E
2024-07-15T09:33:48.9107836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,100.07*53
2024-07-15T09:33:49.9105650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,100.07*57
2024-07-15T09:33:50.9259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,100.09*58
2024-07-15T09:33:51.9258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,100.11*75
2024-07-15T09:33:52.9151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,100.09*70
2024-07-15T09:33:53.9149743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,100.04*5E
2024-07-15T09:33:54.9161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,100.04*56
2024-07-15T09:33:55.9145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,100.08*55
2024-07-15T09:33:56.9144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,100.13*55
2024-07-15T09:33:57.9141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,100.15*5F
2024-07-15T09:33:58.9140002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,100.14*5C
2024-07-15T09:33:59.9138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,100.12*54
2024-07-15T09:34:00.9135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,100.11*54
2024-07-15T09:34:01.9133931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,100.12*57
2024-07-15T09:34:02.9132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,100.21*5F
2024-07-15T09:34:03.9130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,100.36*57
2024-07-15T09:34:04.9127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,100.41*51
2024-07-15T09:34:05.9126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,100.33*5F
2024-07-15T09:34:06.9223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,100.27*55
2024-07-15T09:34:07.9221790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,100.26*78
2024-07-15T09:34:08.9146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,100.28*75
2024-07-15T09:34:09.9145218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,100.31*54
2024-07-15T09:34:10.9143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,100.32*55
2024-07-15T09:34:11.9140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,100.34*56
2024-07-15T09:34:12.9138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,100.35*52
2024-07-15T09:34:13.9136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,100.33*57
2024-07-15T09:34:14.9134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,100.28*5B
2024-07-15T09:34:15.9132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,100.26*51
2024-07-15T09:34:16.9159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,100.32*7D
2024-07-15T09:34:17.9156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,100.48*5E
2024-07-15T09:34:18.9154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,100.61*5C
2024-07-15T09:34:19.9170026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,100.58*55
2024-07-15T09:34:20.9202982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,100.49*5C
2024-07-15T09:34:21.9201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,100.44*58
2024-07-15T09:34:22.9198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,100.50*5C
2024-07-15T09:34:23.9217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,100.72*54
2024-07-15T09:34:24.9215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,100.97*75
2024-07-15T09:34:25.9213432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,101.19*73
2024-07-15T09:34:26.9210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,101.36*5B
2024-07-15T09:34:27.9209376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,101.42*51
2024-07-15T09:34:28.9207606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,101.30*5E
2024-07-15T09:34:29.9205680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,101.10*5C
2024-07-15T09:34:30.9203380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,101.06*55
2024-07-15T09:34:31.9201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,101.23*50
2024-07-15T09:34:32.9199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,101.47*51
2024-07-15T09:34:33.9196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,101.59*5E
2024-07-15T09:34:34.9195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,101.58*5A
2024-07-15T09:34:35.9192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,101.55*59
2024-07-15T09:34:36.9191963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,101.62*54
2024-07-15T09:34:37.9189179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,101.74*71
2024-07-15T09:34:38.9185936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,101.78*75
2024-07-15T09:34:39.9184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,101.74*78
2024-07-15T09:34:40.9221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,101.73*59
2024-07-15T09:34:41.9219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,101.76*53
2024-07-15T09:34:42.9217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,101.79*5E
2024-07-15T09:34:43.9215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,101.84*5E
2024-07-15T09:34:44.9213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,101.91*5D
2024-07-15T09:34:45.9211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,101.97*58
2024-07-15T09:34:46.9208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,101.97*5D
2024-07-15T09:34:47.9206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,101.93*5C
2024-07-15T09:34:48.9205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,101.87*50
2024-07-15T09:34:49.9202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,101.78*72
2024-07-15T09:34:50.9200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,101.78*59
2024-07-15T09:34:51.9199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,101.92*54
2024-07-15T09:34:52.9197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,102.06*55
2024-07-15T09:34:53.9194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,102.12*58
2024-07-15T09:34:54.9192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,102.08*58
2024-07-15T09:34:55.9215539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,101.99*54
2024-07-15T09:34:56.9212539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,101.91*5C
2024-07-15T09:34:57.9211544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,101.85*57
2024-07-15T09:34:58.9209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,101.88*74
2024-07-15T09:34:59.9207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,101.98*73
2024-07-15T09:35:00.9205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,102.07*53
2024-07-15T09:35:01.9203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,102.11*5D
2024-07-15T09:35:02.9201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,102.10*57
2024-07-15T09:35:03.9199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,102.14*54
2024-07-15T09:35:04.9197607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,102.22*5B
2024-07-15T09:35:05.9195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,102.28*54
2024-07-15T09:35:06.9193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,102.28*77
2024-07-15T09:35:07.9191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,102.19*72
2024-07-15T09:35:08.9189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,102.10*51
2024-07-15T09:35:09.9187528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,102.09*5A
2024-07-15T09:35:10.9185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,102.13*59
2024-07-15T09:35:11.9183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,102.18*58
2024-07-15T09:35:12.9181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,102.20*5A
2024-07-15T09:35:13.9179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,102.22*51
2024-07-15T09:35:14.9177211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,102.30*5C
2024-07-15T09:35:15.9175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,102.37*59
2024-07-15T09:35:16.9173547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,102.34*57
2024-07-15T09:35:17.9169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,102.21*5A
2024-07-15T09:35:18.9170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,102.09*5C
2024-07-15T09:35:19.9167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,102.07*54
2024-07-15T09:35:20.9164821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,102.12*57
2024-07-15T09:35:21.9208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,102.19*5B
2024-07-15T09:35:22.9229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,102.24*5C
2024-07-15T09:35:23.9152649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,102.22*5D
2024-07-15T09:35:24.9150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,102.17*5D
2024-07-15T09:35:25.9148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,102.16*56
2024-07-15T09:35:26.9146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,102.18*5B
2024-07-15T09:35:27.9144986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,102.21*5E
2024-07-15T09:35:28.9143079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,102.21*52
2024-07-15T09:35:29.9140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,102.21*52
2024-07-15T09:35:30.9139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,102.23*5D
2024-07-15T09:35:31.9136799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,102.23*54
2024-07-15T09:35:32.9134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,102.22*5D
2024-07-15T09:35:33.9154013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,102.22*58
2024-07-15T09:35:34.9152067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,102.20*5E
2024-07-15T09:35:35.9150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,102.13*5F
2024-07-15T09:35:36.9148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,102.08*56
2024-07-15T09:35:37.9145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,102.11*5D
2024-07-15T09:35:38.9143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,102.18*5C
2024-07-15T09:35:39.9187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,102.21*7E
2024-07-15T09:35:40.9185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,102.21*72
2024-07-15T09:35:41.9183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,102.27*50
2024-07-15T09:35:42.9252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,102.33*53
2024-07-15T09:35:43.9249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,102.32*58
2024-07-15T09:35:44.9247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,102.23*56
2024-07-15T09:35:45.9246395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,102.10*57
2024-07-15T09:35:46.9245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,102.08*57
2024-07-15T09:35:47.9267150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,102.19*55
2024-07-15T09:35:48.9243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,102.33*59
2024-07-15T09:35:49.9119139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,102.40*58
2024-07-15T09:35:50.9274637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,102.35*57
2024-07-15T09:35:51.9273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,102.25*53
2024-07-15T09:35:52.9271450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,102.22*52
2024-07-15T09:35:53.9269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,102.29*5B
2024-07-15T09:35:54.9268493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,102.35*54
2024-07-15T09:35:55.9266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,102.28*5C
2024-07-15T09:35:56.9264984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,102.12*56
2024-07-15T09:35:57.9131442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,102.06*55
2024-07-15T09:35:58.9129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,102.10*59
2024-07-15T09:35:59.9127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,102.19*59
2024-07-15T09:36:00.9282320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,102.28*5D
2024-07-15T09:36:01.9280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,102.32*53
2024-07-15T09:36:02.9278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,102.33*5B
2024-07-15T09:36:03.9277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,102.32*5B
2024-07-15T09:36:04.9181352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,102.29*58
2024-07-15T09:36:05.9238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,102.28*52
2024-07-15T09:36:06.9236303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,102.28*7D
2024-07-15T09:36:07.9234452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,102.27*51
2024-07-15T09:36:08.9250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,102.27*56
2024-07-15T09:36:09.9249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,102.28*5F
2024-07-15T09:36:10.9247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,102.31*5E
2024-07-15T09:36:11.9245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,102.33*53
2024-07-15T09:36:12.9215861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,102.38*54
2024-07-15T09:36:13.9214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,102.42*56
2024-07-15T09:36:14.9211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,102.41*54
2024-07-15T09:36:15.9210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,102.41*51
2024-07-15T09:36:16.9209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,102.44*55
2024-07-15T09:36:17.9206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,102.49*76
2024-07-15T09:36:18.9204825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,102.49*52
2024-07-15T09:36:19.9202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,102.42*5F
2024-07-15T09:36:20.9200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,102.30*54
2024-07-15T09:36:21.9198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,102.25*5C
2024-07-15T09:36:22.9196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,102.35*55
2024-07-15T09:36:23.9215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,102.55*54
2024-07-15T09:36:24.9214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,102.77*75
2024-07-15T09:36:25.9211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,102.91*75
2024-07-15T09:36:26.9241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,102.96*77
2024-07-15T09:36:27.9239698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,102.90*59
2024-07-15T09:36:28.9237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,102.78*5C
2024-07-15T09:36:29.9235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,102.70*5D
2024-07-15T09:36:30.9233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,102.67*52
2024-07-15T09:36:31.9231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,102.62*52
2024-07-15T09:36:32.9152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,102.61*5B
2024-07-15T09:36:33.9227815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,102.64*53
2024-07-15T09:36:34.9225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,102.61*59
2024-07-15T09:36:35.9223700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,102.57*7F
2024-07-15T09:36:36.9245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,102.65*77
2024-07-15T09:36:37.9243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,102.79*5C
2024-07-15T09:36:38.9241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,102.80*50
2024-07-15T09:36:39.9239626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,102.69*55
2024-07-15T09:36:40.9237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,102.60*54
2024-07-15T09:36:41.9234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,102.56*53
2024-07-15T09:36:42.9271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,102.59*5C
2024-07-15T09:36:43.9268988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,102.70*50
2024-07-15T09:36:44.9267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,102.78*51
2024-07-15T09:36:45.9265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,102.76*5B
2024-07-15T09:36:46.9263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,102.64*7F
2024-07-15T09:36:47.9261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,102.55*7F
2024-07-15T09:36:48.9259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,102.53*51
2024-07-15T09:36:49.9257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,102.58*5E
2024-07-15T09:36:50.9254165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,102.68*50
2024-07-15T09:36:51.9253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,102.74*5C
2024-07-15T09:36:52.9251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,102.75*54
2024-07-15T09:36:53.9249652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,102.76*5B
2024-07-15T09:36:54.9247100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,102.73*5D
2024-07-15T09:36:55.9245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,102.73*56
2024-07-15T09:36:56.9243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,102.75*54
2024-07-15T09:36:57.9278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,102.72*5F
2024-07-15T09:36:58.9317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,102.64*57
2024-07-15T09:36:59.9274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,102.58*59
2024-07-15T09:37:00.9272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,102.64*56
2024-07-15T09:37:01.9148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,102.81*5F
2024-07-15T09:37:02.9146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,102.96*5C
2024-07-15T09:37:03.9166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,102.98*7E
2024-07-15T09:37:04.9164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,102.92*59
2024-07-15T09:37:05.9162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,102.88*5A
2024-07-15T09:37:06.9160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,102.86*5A
2024-07-15T09:37:07.9232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,102.84*56
2024-07-15T09:37:08.9230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,102.79*5C
2024-07-15T09:37:09.9228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,102.74*5F
2024-07-15T09:37:10.9226774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,102.73*51
2024-07-15T09:37:11.9224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,102.76*54
2024-07-15T09:37:12.9221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,102.81*5C
2024-07-15T09:37:13.9221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,102.78*57
2024-07-15T09:37:14.9219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,102.68*58
2024-07-15T09:37:15.9217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,102.60*77
2024-07-15T09:37:16.9293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,102.56*7C
2024-07-15T09:37:17.9290630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,102.56*52
2024-07-15T09:37:18.9155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,102.62*51
2024-07-15T09:37:19.9153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,102.70*55
2024-07-15T09:37:20.9151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,102.80*53
2024-07-15T09:37:21.9149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,102.84*5D
2024-07-15T09:37:22.9146700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,102.75*53
2024-07-15T09:37:23.9145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,102.63*59
2024-07-15T09:37:24.9204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,102.54*5B
2024-07-15T09:37:25.9202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,102.49*5E
2024-07-15T09:37:26.9200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,102.49*56
2024-07-15T09:37:27.9198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,102.57*79
2024-07-15T09:37:28.9196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,102.65*76
2024-07-15T09:37:29.9271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,102.66*52
2024-07-15T09:37:30.9269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,102.63*54
2024-07-15T09:37:31.9267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,102.55*58
2024-07-15T09:37:32.9265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,102.43*51
2024-07-15T09:37:33.9263322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,102.41*51
2024-07-15T09:37:34.9262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,102.49*5F
2024-07-15T09:37:35.9143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,102.63*57
2024-07-15T09:37:36.9141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,102.67*53
2024-07-15T09:37:37.9295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,102.59*5E
2024-07-15T09:37:38.9138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,102.48*5C
2024-07-15T09:37:39.9156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,102.44*50
2024-07-15T09:37:40.9154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,102.42*5B
2024-07-15T09:37:41.9152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,102.42*7D
2024-07-15T09:37:42.9150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,102.44*78
2024-07-15T09:37:43.9148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,102.51*5C
2024-07-15T09:37:44.9146673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,102.62*5A
2024-07-15T09:37:45.9144773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,102.63*56
2024-07-15T09:37:46.9170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,102.51*5C
2024-07-15T09:37:47.9167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,102.40*5B
2024-07-15T09:37:48.9165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,102.37*7B
2024-07-15T09:37:49.9163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,102.43*7F
2024-07-15T09:37:50.9202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,102.51*7C
2024-07-15T09:37:51.9223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,102.49*5A
2024-07-15T09:37:52.9234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,102.36*5F
2024-07-15T09:37:53.9219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,102.27*54
2024-07-15T09:37:54.9218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,102.31*56
2024-07-15T09:37:55.9216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,102.41*7B
2024-07-15T09:37:56.9213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,102.42*74
2024-07-15T09:37:57.9211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,102.35*7F
2024-07-15T09:37:58.9209319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,102.28*5B
2024-07-15T09:37:59.9207035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,102.26*51
2024-07-15T09:38:00.9206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,102.33*5F
2024-07-15T09:38:01.9203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,102.42*50
2024-07-15T09:38:02.9173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,102.41*5C
2024-07-15T09:38:03.9171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,102.36*7D
2024-07-15T09:38:04.9169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,102.40*5F
2024-07-15T09:38:05.9167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,102.44*5C
2024-07-15T09:38:06.9165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,102.38*59
2024-07-15T09:38:07.9162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,102.26*5C
2024-07-15T09:38:08.9161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,102.17*52
2024-07-15T09:38:09.9159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,102.17*5D
2024-07-15T09:38:10.9157170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,102.26*55
2024-07-15T09:38:11.9155230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,102.35*5D
2024-07-15T09:38:12.9153049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,102.36*51
2024-07-15T09:38:13.9306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,102.33*7D
2024-07-15T09:38:14.9310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,102.31*7D
2024-07-15T09:38:15.9147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,102.27*54
2024-07-15T09:38:16.9145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,102.20*5B
2024-07-15T09:38:17.9143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,102.19*5E
2024-07-15T09:38:18.9141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,102.26*5E
2024-07-15T09:38:19.9163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,102.32*57
2024-07-15T09:38:20.9253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,102.26*54
2024-07-15T09:38:21.9250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,102.17*53
2024-07-15T09:38:22.9248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,102.13*54
2024-07-15T09:38:23.9247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,102.14*55
2024-07-15T09:38:24.9244549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,102.09*51
2024-07-15T09:38:25.9242887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,101.99*51
2024-07-15T09:38:26.9241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,101.93*55
2024-07-15T09:38:27.9172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,101.94*5F
2024-07-15T09:38:28.9171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,102.00*58
2024-07-15T09:38:29.9169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,102.07*54
2024-07-15T09:38:30.9233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,102.12*79
2024-07-15T09:38:31.9210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,102.11*74
2024-07-15T09:38:32.9207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,102.04*5A
2024-07-15T09:38:33.9206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,101.97*51
2024-07-15T09:38:34.9245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,101.91*5B
2024-07-15T09:38:35.9243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,101.86*59
2024-07-15T09:38:36.9241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,101.81*50
2024-07-15T09:38:37.9239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,101.82*53
2024-07-15T09:38:38.9238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,101.94*59
2024-07-15T09:38:39.9234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,102.08*75
2024-07-15T09:38:40.9233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,102.14*74
2024-07-15T09:38:41.9231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,102.05*51
2024-07-15T09:38:42.9228991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,101.93*5A
2024-07-15T09:38:43.9227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,101.87*53
2024-07-15T09:38:44.9225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,101.90*5F
2024-07-15T09:38:45.9223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,101.97*59
2024-07-15T09:38:46.9221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,102.00*51
2024-07-15T09:38:47.9219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,101.96*5D
2024-07-15T09:38:48.9239582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,101.88*52
2024-07-15T09:38:49.9237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,101.81*5B
2024-07-15T09:38:50.9235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,101.79*53
2024-07-15T09:38:51.9234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,101.81*5F
2024-07-15T09:38:52.9231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,101.84*5F
2024-07-15T09:38:53.9229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,101.92*51
2024-07-15T09:38:54.9266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,102.02*5F
2024-07-15T09:38:55.9157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,102.04*50
2024-07-15T09:38:56.9262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,101.97*50
2024-07-15T09:38:57.9259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,101.82*5D
2024-07-15T09:38:58.9257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,101.65*51
2024-07-15T09:38:59.9255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,101.64*57
2024-07-15T09:39:00.9254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,101.79*58
2024-07-15T09:39:01.9251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,101.90*52
2024-07-15T09:39:02.9297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,101.87*5E
2024-07-15T09:39:03.9295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,101.78*53
2024-07-15T09:39:04.9198801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,101.80*51
2024-07-15T09:39:05.9237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,101.86*51
2024-07-15T09:39:06.9234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,101.83*70
2024-07-15T09:39:07.9250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,101.71*52
2024-07-15T09:39:08.9184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,101.65*53
2024-07-15T09:39:09.9183090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,101.79*5C
2024-07-15T09:39:10.9213779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,101.97*5D
2024-07-15T09:39:11.9211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,102.01*50
2024-07-15T09:39:12.9243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,101.88*57
2024-07-15T09:39:13.9207295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,101.74*50
2024-07-15T09:39:14.9205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,101.79*5C
2024-07-15T09:39:15.9202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,101.99*55
2024-07-15T09:39:16.9201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,102.14*7A
2024-07-15T09:39:17.9200277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,102.12*70
2024-07-15T09:39:18.9197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,101.96*70
2024-07-15T09:39:19.9195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,101.77*53
2024-07-15T09:39:20.9193662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,101.66*51
2024-07-15T09:39:21.9192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,101.70*5D
2024-07-15T09:39:22.9190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,101.83*5A
2024-07-15T09:39:23.9187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,101.99*5E
2024-07-15T09:39:24.9185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,102.07*5F
2024-07-15T09:39:25.9183961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,102.05*55
2024-07-15T09:39:26.9182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,101.95*50
2024-07-15T09:39:27.9203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,101.80*51
2024-07-15T09:39:28.9269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,101.70*53
2024-07-15T09:39:29.9176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,101.68*5C
2024-07-15T09:39:30.9174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,101.73*5C
2024-07-15T09:39:31.9172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,101.77*5A
2024-07-15T09:39:32.9168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,101.75*5D
2024-07-15T09:39:33.9168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,101.77*55
2024-07-15T09:39:34.9166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,101.90*5C
2024-07-15T09:39:35.9163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,102.01*59
2024-07-15T09:39:36.9162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,102.00*5F
2024-07-15T09:39:37.9193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,101.81*58
2024-07-15T09:39:38.9190725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,101.57*56
2024-07-15T09:39:39.9266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,101.55*54
2024-07-15T09:39:40.9265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,101.76*5F
2024-07-15T09:39:41.9285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,102.01*56
2024-07-15T09:39:42.9307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,102.09*7F
2024-07-15T09:39:43.9304781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,102.02*5D
2024-07-15T09:39:44.9303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,101.99*53
2024-07-15T09:39:45.9301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,102.04*51
2024-07-15T09:39:46.9174432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,102.06*56
2024-07-15T09:39:47.9172275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,101.99*5D
2024-07-15T09:39:48.9169727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,101.95*56
2024-07-15T09:39:49.9168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,101.98*5D
2024-07-15T09:39:50.9166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,102.01*7C
2024-07-15T09:39:51.9216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,102.06*7D
2024-07-15T09:39:52.9215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,102.14*5B
2024-07-15T09:39:53.9213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,102.21*5A
2024-07-15T09:39:54.9211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,102.20*5C
2024-07-15T09:39:55.9208793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,102.12*54
2024-07-15T09:39:56.9242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,102.05*53
2024-07-15T09:39:57.9196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,102.08*50
2024-07-15T09:39:58.9193064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,102.15*55
2024-07-15T09:39:59.9191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,102.14*56
2024-07-15T09:40:00.9189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,102.10*51
2024-07-15T09:40:01.9187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,102.11*51
2024-07-15T09:40:02.9185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,102.20*59
2024-07-15T09:40:03.9182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,102.27*51
2024-07-15T09:40:04.9181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,102.20*7A
2024-07-15T09:40:05.9180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,102.08*51
2024-07-15T09:40:06.9178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,102.03*55
2024-07-15T09:40:07.9262491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,102.06*5C
2024-07-15T09:40:08.9261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,102.09*5B
2024-07-15T09:40:09.9291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,102.09*7A
2024-07-15T09:40:10.9289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,102.15*71
2024-07-15T09:40:11.9286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,102.29*50
2024-07-15T09:40:12.9286168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,102.34*5F
2024-07-15T09:40:13.9283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,102.21*54
2024-07-15T09:40:14.9204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,102.04*5C
2024-07-15T09:40:15.9202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,101.97*52
2024-07-15T09:40:16.9201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,101.95*54
2024-07-15T09:40:17.9198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,101.98*7C
2024-07-15T09:40:18.9196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,102.09*74
2024-07-15T09:40:19.9195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,102.17*56
2024-07-15T09:40:20.9192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,102.14*5F
2024-07-15T09:40:21.9191457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,102.08*51
2024-07-15T09:40:22.9188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,102.11*50
2024-07-15T09:40:23.9186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,102.24*51
2024-07-15T09:40:24.9185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,102.41*72
2024-07-15T09:40:25.9182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,102.51*79
2024-07-15T09:40:26.9240096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,102.45*72
2024-07-15T09:40:27.9237135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,102.30*52
2024-07-15T09:40:28.9258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,102.15*53
2024-07-15T09:40:29.9196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,102.07*59
2024-07-15T09:40:30.9194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,102.10*5C
2024-07-15T09:40:31.9192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,102.21*55
2024-07-15T09:40:32.9189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,102.36*76
2024-07-15T09:40:33.9188376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,102.49*75
2024-07-15T09:40:34.9186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,102.57*50
2024-07-15T09:40:35.9184419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,102.54*55
2024-07-15T09:40:36.9182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,102.42*5E
2024-07-15T09:40:37.9180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,102.32*51
2024-07-15T09:40:38.9178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,102.32*5C
2024-07-15T09:40:39.9176272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,102.36*55
2024-07-15T09:40:40.9174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,102.37*54
2024-07-15T09:40:41.9207938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,102.37*57
2024-07-15T09:40:42.9205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,102.43*5C
2024-07-15T09:40:43.9204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,102.50*5B
2024-07-15T09:40:44.9201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,102.51*52
2024-07-15T09:40:45.9200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,102.46*51
2024-07-15T09:40:46.9198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,102.41*5F
2024-07-15T09:40:47.9196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,102.39*5D
2024-07-15T09:40:48.9193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,102.36*7B
2024-07-15T09:40:49.9192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,102.31*72
2024-07-15T09:40:50.9190425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,102.28*74
2024-07-15T09:40:51.9196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,102.28*5A
2024-07-15T09:40:52.9186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,102.30*51
2024-07-15T09:40:53.9184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,102.29*50
2024-07-15T09:40:54.9182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,102.25*50
2024-07-15T09:40:55.9180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,102.23*54
2024-07-15T09:40:56.9177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,102.25*52
2024-07-15T09:40:57.9175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,102.29*77
2024-07-15T09:40:58.9174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,102.29*7A
2024-07-15T09:40:59.9234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,102.29*70
2024-07-15T09:41:00.9232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,102.31*57
2024-07-15T09:41:01.9292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,102.30*5F
2024-07-15T09:41:02.9327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,102.29*51
2024-07-15T09:41:03.9289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,102.26*55
2024-07-15T09:41:04.9286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,102.23*5D
2024-07-15T09:41:05.9284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,102.22*56
2024-07-15T09:41:06.9282534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,102.26*5D
2024-07-15T09:41:07.9280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,102.30*55
2024-07-15T09:41:08.9311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,102.28*5E
2024-07-15T09:41:09.9309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,102.21*51
2024-07-15T09:41:10.9151289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,102.14*58
2024-07-15T09:41:11.9149425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,102.13*56
2024-07-15T09:41:12.9147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,102.18*52
2024-07-15T09:41:13.9300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,102.23*5C
2024-07-15T09:41:14.9299981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,102.24*7A
2024-07-15T09:41:15.9297338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,102.21*79
2024-07-15T09:41:16.9295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,102.19*57
2024-07-15T09:41:17.9292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,102.23*51
2024-07-15T09:41:18.9291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,102.26*53
2024-07-15T09:41:19.9155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,102.25*53
2024-07-15T09:41:20.9152722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,102.23*53
2024-07-15T09:41:21.9151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,102.21*5D
2024-07-15T09:41:22.9149400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,102.17*50
2024-07-15T09:41:23.9180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,102.12*50
2024-07-15T09:41:24.9178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,102.08*70
2024-07-15T09:41:25.9176281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,102.07*7F
2024-07-15T09:41:26.9175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,102.11*55
2024-07-15T09:41:27.9192588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,102.22*5A
2024-07-15T09:41:28.9208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,102.25*55
2024-07-15T09:41:29.9189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,102.15*5D
2024-07-15T09:41:30.9187549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,102.10*56
2024-07-15T09:41:31.9184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,102.17*78
2024-07-15T09:41:32.9182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,102.26*5D
2024-07-15T09:41:33.9218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,102.21*57
2024-07-15T09:41:34.9216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,102.04*5A
2024-07-15T09:41:35.9214700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,101.94*51
2024-07-15T09:41:36.9212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,101.99*53
2024-07-15T09:41:37.9212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,102.09*5A
2024-07-15T09:41:38.9275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,102.14*55
2024-07-15T09:41:39.9272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,102.18*55
2024-07-15T09:41:40.9295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,102.22*55
2024-07-15T09:41:41.9292053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,102.18*53
2024-07-15T09:41:42.9292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,102.11*56
2024-07-15T09:41:43.9312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,102.05*74
2024-07-15T09:41:44.9310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,102.02*7F
2024-07-15T09:41:45.9152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,102.05*50
2024-07-15T09:41:46.9150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,102.08*5B
2024-07-15T09:41:47.9148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,102.07*55
2024-07-15T09:41:48.9302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,102.04*5C
2024-07-15T09:41:49.9299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,102.00*5B
2024-07-15T09:41:50.9298554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,101.98*52
2024-07-15T09:41:51.9296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,101.99*59
2024-07-15T09:41:52.9294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,102.02*51
2024-07-15T09:41:53.9292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,102.02*5C
2024-07-15T09:41:54.9290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,101.93*5D
2024-07-15T09:41:55.9288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,101.85*59
2024-07-15T09:41:56.9286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,101.87*58
2024-07-15T09:41:57.9284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,101.94*53
2024-07-15T09:41:58.9283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,102.00*5F
2024-07-15T09:41:59.9279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,102.01*5A
2024-07-15T09:42:00.9278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,101.98*75
2024-07-15T09:42:01.9190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,101.94*74
2024-07-15T09:42:02.9274075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,101.90*72
2024-07-15T09:42:03.9273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,101.91*5A
2024-07-15T09:42:04.9271199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,101.91*5C
2024-07-15T09:42:05.9339605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,101.90*5F
2024-07-15T09:42:06.9228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,101.92*59
2024-07-15T09:42:07.9226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,102.00*52
2024-07-15T09:42:08.9222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,102.08*52
2024-07-15T09:42:09.9223382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,102.11*5C
2024-07-15T09:42:10.9243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,102.02*5D
2024-07-15T09:42:11.9239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,101.88*5E
2024-07-15T09:42:12.9293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,101.81*54
2024-07-15T09:42:13.9292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,101.84*5C
2024-07-15T09:42:14.9290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,101.90*5A
2024-07-15T09:42:15.9288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,101.92*5D
2024-07-15T09:42:16.9286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,101.92*51
2024-07-15T09:42:17.9285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,101.95*51
2024-07-15T09:42:18.9283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,102.02*50
2024-07-15T09:42:19.9281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,102.02*51
2024-07-15T09:42:20.9279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,101.92*58
2024-07-15T09:42:21.9276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,101.83*5E
2024-07-15T09:42:22.9274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,101.80*59
2024-07-15T09:42:23.9273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,101.80*5E
2024-07-15T09:42:24.9270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,101.83*5B
2024-07-15T09:42:25.9269014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,101.90*5C
2024-07-15T09:42:26.9267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,101.93*51
2024-07-15T09:42:27.9265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,101.87*5C
2024-07-15T09:42:28.9262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,101.80*54
2024-07-15T09:42:29.9261248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,101.80*5D
2024-07-15T09:42:30.9258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,101.86*7B
2024-07-15T09:42:31.9257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,101.90*72
2024-07-15T09:42:32.9181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,101.87*7E
2024-07-15T09:42:33.9179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,101.87*58
2024-07-15T09:42:34.9177924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,102.07*53
2024-07-15T09:42:35.9175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,102.46*5C
2024-07-15T09:42:36.9246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,102.94*51
2024-07-15T09:42:37.9328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,103.40*7C
2024-07-15T09:42:38.9169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,103.85*7A
2024-07-15T09:42:39.9166617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,104.38*50
2024-07-15T09:42:40.9165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,105.02*5F
2024-07-15T09:42:41.9164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,105.72*53
2024-07-15T09:42:42.9161959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,106.48*58
2024-07-15T09:42:43.9159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,107.26*5D
2024-07-15T09:42:44.9314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,108.12*7E
2024-07-15T09:42:45.9311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,109.02*79
2024-07-15T09:42:46.9310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,110.00*52
2024-07-15T09:42:47.9308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,111.05*5E
2024-07-15T09:42:48.9305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,112.13*55
2024-07-15T09:42:49.9303297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,113.24*51
2024-07-15T09:42:50.9198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,114.42*52
2024-07-15T09:42:51.9194760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,115.60*7F
2024-07-15T09:42:52.9226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,116.76*50
2024-07-15T09:42:53.9225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,118.01*50
2024-07-15T09:42:54.9223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,119.34*51
2024-07-15T09:42:55.9220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,120.72*54
2024-07-15T09:42:56.9218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,122.11*5D
2024-07-15T09:42:57.9216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,123.49*5F
2024-07-15T09:42:58.9246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,124.85*5A
2024-07-15T09:42:59.9244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,126.21*5B
2024-07-15T09:43:00.9281563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,127.61*53
2024-07-15T09:43:01.9280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,129.09*5A
2024-07-15T09:43:02.9277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,130.56*51
2024-07-15T09:43:03.9276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,131.99*5A
2024-07-15T09:43:04.9273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,133.43*55
2024-07-15T09:43:05.9271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,134.92*5D
2024-07-15T09:43:06.9270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,136.42*5C
2024-07-15T09:43:07.9244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,137.92*5F
2024-07-15T09:43:08.9267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,139.41*5D
2024-07-15T09:43:09.9264446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,140.91*59
2024-07-15T09:43:10.9262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,142.41*50
2024-07-15T09:43:11.9260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,143.89*52
2024-07-15T09:43:12.9259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,145.39*58
2024-07-15T09:43:13.9256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,146.90*56
2024-07-15T09:43:14.9303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,148.32*57
2024-07-15T09:43:15.9166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,149.55*5E
2024-07-15T09:43:16.9164026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,150.59*5A
2024-07-15T09:43:17.9162642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,151.57*5E
2024-07-15T09:43:18.9161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,152.63*53
2024-07-15T09:43:19.9158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,153.67*52
2024-07-15T09:43:20.9312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,154.54*57
2024-07-15T09:43:21.9219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,155.39*5A
2024-07-15T09:43:22.9264512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,156.36*7D
2024-07-15T09:43:23.9262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,157.24*5B
2024-07-15T09:43:24.9260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,157.93*5E
2024-07-15T09:43:25.9258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,158.53*59
2024-07-15T09:43:26.9256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,159.19*53
2024-07-15T09:43:27.9254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,159.90*5D
2024-07-15T09:43:28.9253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,160.53*54
2024-07-15T09:43:29.9250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,161.10*5A
2024-07-15T09:43:30.9248444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,161.71*54
2024-07-15T09:43:31.9246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,162.36*52
2024-07-15T09:43:32.9218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,162.95*57
2024-07-15T09:43:33.9216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,163.48*5E
2024-07-15T09:43:34.9213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,164.06*52
2024-07-15T09:43:35.9263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,164.63*54
2024-07-15T09:43:36.9273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,165.11*52
2024-07-15T09:43:37.9271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,165.51*5F
2024-07-15T09:43:38.9270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,165.93*58
2024-07-15T09:43:39.9290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,166.46*50
2024-07-15T09:43:40.9177499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,167.07*73
2024-07-15T09:43:41.9175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,167.65*56
2024-07-15T09:43:42.9173229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,168.17*58
2024-07-15T09:43:43.9238627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,168.67*55
2024-07-15T09:43:44.9169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,169.16*51
2024-07-15T09:43:45.9167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,169.58*5C
2024-07-15T09:43:46.9322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,169.95*51
2024-07-15T09:43:47.9319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,170.38*59
2024-07-15T09:43:48.9216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,170.92*7A
2024-07-15T09:43:49.9214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,171.49*56
2024-07-15T09:43:50.9210877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,171.92*54
2024-07-15T09:43:51.9210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,172.25*5E
2024-07-15T09:43:52.9207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,172.56*53
2024-07-15T09:43:53.9230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,172.78*55
2024-07-15T09:43:54.9228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,172.72*5F
2024-07-15T09:43:55.9268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,172.65*52
2024-07-15T09:43:56.9202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,172.91*73
2024-07-15T09:43:57.9198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,173.32*70
2024-07-15T09:43:58.9195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,173.47*5F
2024-07-15T09:43:59.9193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,173.36*58
2024-07-15T09:44:00.9192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,173.33*57
2024-07-15T09:44:01.9189740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,173.58*59
2024-07-15T09:44:02.9187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,173.97*77
2024-07-15T09:44:03.9228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,174.19*79
2024-07-15T09:44:04.9226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,174.18*52
2024-07-15T09:44:05.9224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,174.34*5F
2024-07-15T09:44:06.9287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,174.73*55
2024-07-15T09:44:07.9284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,175.11*52
2024-07-15T09:44:08.9283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,175.30*52
2024-07-15T09:44:09.9304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,175.37*57
2024-07-15T09:44:10.9381074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,175.41*5D
2024-07-15T09:44:11.9300195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,175.57*72
2024-07-15T09:44:12.9298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,175.82*54
2024-07-15T09:44:13.9296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,176.00*53
2024-07-15T09:44:14.9213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,176.06*50
2024-07-15T09:44:15.9210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,176.03*5B
2024-07-15T09:44:16.9208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,175.97*79
2024-07-15T09:44:17.9207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,176.08*75
2024-07-15T09:44:18.9205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,176.42*7F
2024-07-15T09:44:19.9203433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,176.74*71
2024-07-15T09:44:20.9202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,176.74*59
2024-07-15T09:44:21.9200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,176.49*5F
2024-07-15T09:44:22.9198429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,176.30*5F
2024-07-15T09:44:23.9197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,176.17*56
2024-07-15T09:44:24.9194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,175.97*73
2024-07-15T09:44:25.9193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,175.74*7F
2024-07-15T09:44:26.9191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,175.52*57
2024-07-15T09:44:27.9284423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,175.40*5C
2024-07-15T09:44:28.9281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,175.27*51
2024-07-15T09:44:29.9280095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,175.08*5E
2024-07-15T09:44:30.9208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,175.01*7C
2024-07-15T09:44:31.9207295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,175.06*73
2024-07-15T09:44:32.9204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,175.02*5C
2024-07-15T09:44:33.9203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,174.91*58
2024-07-15T09:44:34.9201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,174.84*50
2024-07-15T09:44:35.9265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,174.72*58
2024-07-15T09:44:36.9263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,174.65*51
2024-07-15T09:44:37.9262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,174.74*74
2024-07-15T09:44:38.9260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,174.92*73
2024-07-15T09:44:39.9257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,175.07*7C
2024-07-15T09:44:40.9256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,175.15*53
2024-07-15T09:44:41.9302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,175.19*51
2024-07-15T09:44:42.9300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,175.22*52
2024-07-15T09:44:43.9298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,175.29*75
2024-07-15T09:44:44.9296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,175.35*54
2024-07-15T09:44:45.9167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,175.28*53
2024-07-15T09:44:46.9210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,175.22*5F
2024-07-15T09:44:47.9209160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,175.41*54
2024-07-15T09:44:48.9206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,175.70*72
2024-07-15T09:44:49.9204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,175.77*51
2024-07-15T09:44:50.9202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,175.60*54
2024-07-15T09:44:51.9201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,175.49*5F
2024-07-15T09:44:52.9260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,175.55*70
2024-07-15T09:44:53.9197653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,175.61*77
2024-07-15T09:44:54.9195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,175.59*7C
2024-07-15T09:44:55.9193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,175.64*79
2024-07-15T09:44:56.9190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,175.62*50
2024-07-15T09:44:57.9189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,175.48*59
2024-07-15T09:44:58.9187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,175.33*5B
2024-07-15T09:44:59.9185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,175.02*5C
2024-07-15T09:45:00.9206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,174.61*5A
2024-07-15T09:45:01.9299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,174.35*78
2024-07-15T09:45:02.9298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,174.08*75
2024-07-15T09:45:03.9296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,173.61*75
2024-07-15T09:45:04.9295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,173.20*7F
2024-07-15T09:45:05.9292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,173.08*50
2024-07-15T09:45:06.9290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,172.93*5E
2024-07-15T09:45:07.9232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,172.62*5F
2024-07-15T09:45:08.9231562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,172.27*55
2024-07-15T09:45:09.9230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,172.02*78
2024-07-15T09:45:10.9274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,171.93*72
2024-07-15T09:45:11.9272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,171.82*50
2024-07-15T09:45:12.9269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,171.62*51
2024-07-15T09:45:13.9278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,171.39*58
2024-07-15T09:45:14.9266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,171.34*52
2024-07-15T09:45:15.9298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,171.44*72
2024-07-15T09:45:16.9297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,171.55*73
2024-07-15T09:45:17.9294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,171.64*73
2024-07-15T09:45:18.9293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,171.78*70
2024-07-15T09:45:19.9290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,172.00*52
2024-07-15T09:45:20.9289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,172.09*52
2024-07-15T09:45:21.9286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,171.84*5F
2024-07-15T09:45:22.9185433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,171.41*51
2024-07-15T09:45:23.9339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,171.04*73
2024-07-15T09:45:24.9337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,170.96*7C
2024-07-15T09:45:25.9335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,171.09*77
2024-07-15T09:45:26.9177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,171.06*54
2024-07-15T09:45:27.9175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,170.82*52
2024-07-15T09:45:28.9173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,170.57*5E
2024-07-15T09:45:29.9327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,170.47*72
2024-07-15T09:45:30.9325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,170.64*76
2024-07-15T09:45:31.9323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,170.84*74
2024-07-15T09:45:32.9321820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,170.79*78
2024-07-15T09:45:33.9319572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,170.66*5D
2024-07-15T09:45:34.9317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,170.70*5F
2024-07-15T09:45:35.9315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,170.79*55
2024-07-15T09:45:36.9313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,170.90*71
2024-07-15T09:45:37.9312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,170.85*73
2024-07-15T09:45:38.9188906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,170.74*59
2024-07-15T09:45:39.9185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,170.85*70
2024-07-15T09:45:40.9338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,171.08*7E
2024-07-15T09:45:41.9338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,171.23*7C
2024-07-15T09:45:42.9336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,171.29*54
2024-07-15T09:45:43.9178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,171.39*5E
2024-07-15T09:45:44.9176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,171.56*54
2024-07-15T09:45:45.9201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,171.58*5D
2024-07-15T09:45:46.9199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,171.52*7B
2024-07-15T09:45:47.9197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,171.45*7D
2024-07-15T09:45:48.9195945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,171.35*75
2024-07-15T09:45:49.9227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,171.35*73
2024-07-15T09:45:50.9226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,171.44*54
2024-07-15T09:45:51.9223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,171.47*5B
2024-07-15T09:45:52.9221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,171.40*58
2024-07-15T09:45:53.9220277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,171.29*56
2024-07-15T09:45:54.9217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,171.25*56
2024-07-15T09:45:55.9215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,171.27*51
2024-07-15T09:45:56.9214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,171.27*56
2024-07-15T09:45:57.9211749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,171.15*7D
2024-07-15T09:45:58.9209834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,171.06*7E
2024-07-15T09:45:59.9208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,171.04*73
2024-07-15T09:46:00.9205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,171.01*7B
2024-07-15T09:46:01.9203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,170.92*53
2024-07-15T09:46:02.9235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,170.82*5E
2024-07-15T09:46:03.9233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,170.90*56
2024-07-15T09:46:04.9229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,171.03*56
2024-07-15T09:46:05.9229526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,171.08*58
2024-07-15T09:46:06.9227112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,171.10*55
2024-07-15T09:46:07.9249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,171.15*72
2024-07-15T09:46:08.9246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,171.12*7C
2024-07-15T09:46:09.9245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,171.12*7E
2024-07-15T09:46:10.9242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,171.18*7B
2024-07-15T09:46:11.9241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,171.21*72
2024-07-15T09:46:12.9240028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,171.19*50
2024-07-15T09:46:13.9238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,171.24*5B
2024-07-15T09:46:14.9263369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,171.30*54
2024-07-15T09:46:15.9234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,171.33*54
2024-07-15T09:46:16.9231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,171.28*74
2024-07-15T09:46:17.9230102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,171.33*7C
2024-07-15T09:46:18.9325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,171.58*71
2024-07-15T09:46:19.9324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,171.78*76
2024-07-15T09:46:20.9322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,171.84*59
2024-07-15T09:46:21.9320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,171.79*56
2024-07-15T09:46:22.9317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,171.73*52
2024-07-15T09:46:23.9315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,171.64*7E
2024-07-15T09:46:24.9313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,171.56*7E
2024-07-15T09:46:25.9311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,171.54*79
2024-07-15T09:46:26.9310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,171.59*59
2024-07-15T09:46:27.9307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,171.62*52
2024-07-15T09:46:28.9306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,171.57*7D
2024-07-15T09:46:29.9303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,171.46*70
2024-07-15T09:46:30.9301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,171.33*72
2024-07-15T09:46:31.9299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,171.19*54
2024-07-15T09:46:32.9297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,171.10*5D
2024-07-15T09:46:33.9295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,171.11*5A
2024-07-15T09:46:34.9239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,171.09*5C
2024-07-15T09:46:35.9262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,171.01*77
2024-07-15T09:46:36.9283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,170.90*77
2024-07-15T09:46:37.9281440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,170.77*78
2024-07-15T09:46:38.9279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,170.67*51
2024-07-15T09:46:39.9277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,170.58*51
2024-07-15T09:46:40.9275410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,170.57*52
2024-07-15T09:46:41.9291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,170.70*73
2024-07-15T09:46:42.9289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,170.79*7D
2024-07-15T09:46:43.9287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,170.76*76
2024-07-15T09:46:44.9225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,170.68*5E
2024-07-15T09:46:45.9221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,170.66*53
2024-07-15T09:46:46.9220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,170.63*50
2024-07-15T09:46:47.9218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,170.51*52
2024-07-15T09:46:48.9216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,170.53*5C
2024-07-15T09:46:49.9214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,170.61*71
2024-07-15T09:46:50.9296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,170.67*77
2024-07-15T09:46:51.9294956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,170.76*71
2024-07-15T09:46:52.9317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,170.92*7E
2024-07-15T09:46:53.9314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,170.99*52
2024-07-15T09:46:54.9310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,170.90*56
2024-07-15T09:46:55.9211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,170.75*56
2024-07-15T09:46:56.9209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,170.62*5A
2024-07-15T09:46:57.9206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,170.64*7B
2024-07-15T09:46:58.9204854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,170.79*72
2024-07-15T09:46:59.9203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,171.00*7F
2024-07-15T09:47:00.9201450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,171.14*78
2024-07-15T09:47:01.9199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,171.04*5A
2024-07-15T09:47:02.9197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,170.85*5F
2024-07-15T09:47:03.9195215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,170.79*58
2024-07-15T09:47:04.9231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,170.69*7A
2024-07-15T09:47:05.9229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,170.62*75
2024-07-15T09:47:06.9227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,170.58*77
2024-07-15T09:47:07.9224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,170.47*59
2024-07-15T09:47:08.9204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,170.38*55
2024-07-15T09:47:09.9229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,170.48*75
2024-07-15T09:47:10.9269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,170.72*72
2024-07-15T09:47:11.9267765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,170.81*76
2024-07-15T09:47:12.9266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,170.68*5E
2024-07-15T09:47:13.9263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,170.47*59
2024-07-15T09:47:14.9262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,170.27*56
2024-07-15T09:47:15.9259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,170.16*7F
2024-07-15T09:47:16.9288118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,170.32*7E
2024-07-15T09:47:17.9283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,170.58*77
2024-07-15T09:47:18.9283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,170.70*76
2024-07-15T09:47:19.9281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,170.67*50
2024-07-15T09:47:20.9279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,170.61*51
2024-07-15T09:47:21.9277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,170.54*57
2024-07-15T09:47:22.9298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,170.45*7F
2024-07-15T09:47:23.9201063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,170.39*71
2024-07-15T09:47:24.9198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,170.46*51
2024-07-15T09:47:25.9217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,170.56*58
2024-07-15T09:47:26.9286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,170.51*52
2024-07-15T09:47:27.9326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,170.36*73
2024-07-15T09:47:28.9324193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,170.30*7E
2024-07-15T09:47:29.9323258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,170.37*77
2024-07-15T09:47:30.9321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,170.49*71
2024-07-15T09:47:31.9194266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,170.51*58
2024-07-15T09:47:32.9311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,170.46*53
2024-07-15T09:47:33.9309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,170.40*51
2024-07-15T09:47:34.9308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,170.37*7F
2024-07-15T09:47:35.9306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,170.43*7E
2024-07-15T09:47:36.9302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,170.45*79
2024-07-15T09:47:37.9331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,170.37*52
2024-07-15T09:47:38.9329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,170.37*52
2024-07-15T09:47:39.9256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,170.52*5A
2024-07-15T09:47:40.9253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,170.60*72
2024-07-15T09:47:41.9277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,170.57*7A
2024-07-15T09:47:42.9275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,170.52*78
2024-07-15T09:47:43.9273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,170.65*5A
2024-07-15T09:47:44.9271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,170.84*50
2024-07-15T09:47:45.9270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,170.79*5C
2024-07-15T09:47:46.9268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,170.77*72
2024-07-15T09:47:47.9319284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,170.92*7E
2024-07-15T09:47:48.9317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,171.14*76
2024-07-15T09:47:49.9315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,171.40*53
2024-07-15T09:47:50.9313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,171.58*54
2024-07-15T09:47:51.9311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,171.61*59
2024-07-15T09:47:52.9309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,171.55*5C
2024-07-15T09:47:53.9307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,171.42*75
2024-07-15T09:47:54.9304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,171.24*77
2024-07-15T09:47:55.9346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,171.12*7C
2024-07-15T09:47:56.9345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,171.13*7C
2024-07-15T09:47:57.9342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,171.20*7A
2024-07-15T09:47:58.9341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,171.25*7D
2024-07-15T09:47:59.9339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,171.38*71
2024-07-15T09:48:00.9337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,171.52*71
2024-07-15T09:48:01.9197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,171.55*57
2024-07-15T09:48:02.9196009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,171.54*58
2024-07-15T09:48:03.9224319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,171.37*56
2024-07-15T09:48:04.9307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,171.21*77
2024-07-15T09:48:05.9305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,171.29*78
2024-07-15T09:48:06.9302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,171.39*78
2024-07-15T09:48:07.9301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,171.37*50
2024-07-15T09:48:08.9299811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,171.33*57
2024-07-15T09:48:09.9305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,171.39*74
2024-07-15T09:48:10.9295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,171.40*79
2024-07-15T09:48:11.9293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,171.33*71
2024-07-15T09:48:12.9291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,171.34*5B
2024-07-15T09:48:13.9289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,171.38*71
2024-07-15T09:48:14.9305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,171.43*72
2024-07-15T09:48:15.9304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,171.57*79
2024-07-15T09:48:16.9302274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,171.58*77
2024-07-15T09:48:17.9300377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,171.40*56
2024-07-15T09:48:18.9298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,171.26*52
2024-07-15T09:48:19.9295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,171.28*78
2024-07-15T09:48:20.9331390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,171.34*7D
2024-07-15T09:48:21.9329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,171.16*72
2024-07-15T09:48:22.9327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,170.82*72
2024-07-15T09:48:23.9325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,170.73*78
2024-07-15T09:48:24.9323927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,170.89*74
2024-07-15T09:48:25.9321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,171.00*77
2024-07-15T09:48:26.9346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,171.03*72
2024-07-15T09:48:27.9344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,171.07*7E
2024-07-15T09:48:28.9240322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,171.04*78
2024-07-15T09:48:29.9237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,170.97*7E
2024-07-15T09:48:30.9236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,170.98*7D
2024-07-15T09:48:31.9234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,171.00*71
2024-07-15T09:48:32.9232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,170.98*7F
2024-07-15T09:48:33.9230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,170.88*56
2024-07-15T09:48:34.9228923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,170.69*5B
2024-07-15T09:48:35.9227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,170.56*56
2024-07-15T09:48:36.9224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,170.53*7C
2024-07-15T09:48:37.9304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,170.52*7D
2024-07-15T09:48:38.9220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,170.62*78
2024-07-15T09:48:39.9285705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,170.79*75
2024-07-15T09:48:40.9283363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,171.02*7B
2024-07-15T09:48:41.9281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,171.10*52
2024-07-15T09:48:42.9279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,170.85*5F
2024-07-15T09:48:43.9221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,170.47*53
2024-07-15T09:48:44.9219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,170.29*75
2024-07-15T09:48:45.9217204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,170.26*7D
2024-07-15T09:48:46.9215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,170.27*7C
2024-07-15T09:48:47.9213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,170.27*50
2024-07-15T09:48:48.9211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,170.33*5A
2024-07-15T09:48:49.9209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,170.39*7A
2024-07-15T09:48:50.9207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,170.43*78
2024-07-15T09:48:51.9205590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,170.51*7F
2024-07-15T09:48:52.9359786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,170.58*74
2024-07-15T09:48:53.9201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,170.78*75
2024-07-15T09:48:54.9199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,170.88*7D
2024-07-15T09:48:55.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,170.88*7B
2024-07-15T09:48:56.9195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,170.89*52
2024-07-15T09:48:57.9193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,170.93*5D
2024-07-15T09:48:58.9273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,171.00*70
2024-07-15T09:48:59.9301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,170.91*7B
2024-07-15T09:49:00.9298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,170.78*75
2024-07-15T09:49:01.9320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,170.85*73
2024-07-15T09:49:02.9319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,170.98*7E
2024-07-15T09:49:03.9397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,171.35*7F
2024-07-15T09:49:04.9314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,171.61*79
2024-07-15T09:49:05.9312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,171.58*75
2024-07-15T09:49:06.9309690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,171.59*59
2024-07-15T09:49:07.9308900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,171.65*58
2024-07-15T09:49:08.9306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,171.58*57
2024-07-15T09:49:09.9305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,171.30*5A
2024-07-15T09:49:10.9345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,170.97*5C
2024-07-15T09:49:11.9344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,170.90*79
2024-07-15T09:49:12.9341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,170.99*7D
2024-07-15T09:49:13.9301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,171.02*7B
2024-07-15T09:49:14.9300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,171.04*70
2024-07-15T09:49:15.9298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,170.95*52
2024-07-15T09:49:16.9225838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,170.92*53
2024-07-15T09:49:17.9252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,171.09*52
2024-07-15T09:49:18.9251126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,171.25*7D
2024-07-15T09:49:19.9248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,171.20*73
2024-07-15T09:49:20.9247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,170.94*70
2024-07-15T09:49:21.9244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,170.71*5F
2024-07-15T09:49:22.9242450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,170.75*57
2024-07-15T09:49:23.9295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,170.94*5D
2024-07-15T09:49:24.9293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,170.99*7B
2024-07-15T09:49:25.9291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,170.81*71
2024-07-15T09:49:26.9289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,170.62*75
2024-07-15T09:49:27.9326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,170.62*76
2024-07-15T09:49:28.9324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,170.77*7C
2024-07-15T09:49:29.9215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,171.00*7F
2024-07-15T09:49:30.9213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,171.18*5B
2024-07-15T09:49:31.9210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,171.28*5E
2024-07-15T09:49:32.9229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,171.23*53
2024-07-15T09:49:33.9227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,171.09*7C
2024-07-15T09:49:34.9225324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,171.05*74
2024-07-15T09:49:35.9223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,171.16*78
2024-07-15T09:49:36.9221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,171.17*7B
2024-07-15T09:49:37.9219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,171.01*79
2024-07-15T09:49:38.9216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,170.87*77
2024-07-15T09:49:39.9215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,170.89*7D
2024-07-15T09:49:40.9213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,170.92*5F
2024-07-15T09:49:41.9211041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,170.84*55
2024-07-15T09:49:42.9209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,170.72*77
2024-07-15T09:49:43.9363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,170.79*71
2024-07-15T09:49:44.9361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,171.04*72
2024-07-15T09:49:45.9359686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,171.15*77
2024-07-15T09:49:46.9201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,171.11*5D
2024-07-15T09:49:47.9199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,171.09*55
2024-07-15T09:49:48.9197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,171.16*73
2024-07-15T09:49:49.9351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,171.13*71
2024-07-15T09:49:50.9348753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,171.02*7D
2024-07-15T09:49:51.9347169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,170.96*75
2024-07-15T09:49:52.9345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,170.85*73
2024-07-15T09:49:53.9343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,170.80*76
2024-07-15T09:49:54.9341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,170.76*7F
2024-07-15T09:49:55.9339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,170.73*56
2024-07-15T09:49:56.9220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,170.72*5F
2024-07-15T09:49:57.9218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,170.78*7B
2024-07-15T09:49:58.9216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,170.94*7F
2024-07-15T09:49:59.9214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,171.04*7F
2024-07-15T09:50:00.9212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,171.05*78
2024-07-15T09:50:01.9210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,171.13*56
2024-07-15T09:50:02.9249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,171.21*5D
2024-07-15T09:50:03.9339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,171.24*5C
2024-07-15T09:50:04.9337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,171.20*7C
2024-07-15T09:50:05.9249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,171.13*7A
2024-07-15T09:50:06.9248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,171.07*77
2024-07-15T09:50:07.9404125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,170.97*71
2024-07-15T09:50:08.9324166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,171.02*71
2024-07-15T09:50:09.9322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,171.11*79
2024-07-15T09:50:10.9320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,171.13*75
2024-07-15T09:50:11.9318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,171.14*75
2024-07-15T09:50:12.9242142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,171.08*5A
2024-07-15T09:50:13.9240572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,171.07*58
2024-07-15T09:50:14.9238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,171.22*7E
2024-07-15T09:50:15.9236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,171.32*7B
2024-07-15T09:50:16.9233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,171.25*70
2024-07-15T09:50:17.9231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,171.24*51
2024-07-15T09:50:18.9201178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,171.31*54
2024-07-15T09:50:19.9199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,171.34*52
2024-07-15T09:50:20.9197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,171.31*55
2024-07-15T09:50:21.9351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,171.35*7E
2024-07-15T09:50:22.9349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,171.47*7B
2024-07-15T09:50:23.9366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,171.61*7E
2024-07-15T09:50:24.9207184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,171.69*5B
2024-07-15T09:50:25.9206163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,171.59*5F
2024-07-15T09:50:26.9203970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,171.34*79
2024-07-15T09:50:27.9357744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,171.19*7E
2024-07-15T09:50:28.9355349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,171.16*7E
2024-07-15T09:50:29.9352863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,171.22*5C
2024-07-15T09:50:30.9195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,171.31*5A
2024-07-15T09:50:31.9291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,171.36*5D
2024-07-15T09:50:32.9289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,171.43*7B
2024-07-15T09:50:33.9287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,171.48*73
2024-07-15T09:50:34.9284894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,171.35*7E
2024-07-15T09:50:35.9311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,171.23*52
2024-07-15T09:50:36.9309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,171.20*59
2024-07-15T09:50:37.9307425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,171.17*7E
2024-07-15T09:50:38.9305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,171.18*7C
2024-07-15T09:50:39.9303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,171.20*7F
2024-07-15T09:50:40.9301777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,171.11*52
2024-07-15T09:50:41.9299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,170.91*5E
2024-07-15T09:50:42.9336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,170.81*5A
2024-07-15T09:50:43.9230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,170.83*70
2024-07-15T09:50:44.9229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,170.89*75
2024-07-15T09:50:45.9227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,170.95*78
2024-07-15T09:50:46.9224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,170.95*70
2024-07-15T09:50:47.9223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,170.91*53
2024-07-15T09:50:48.9284770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,170.96*5C
2024-07-15T09:50:49.9282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,171.04*58
2024-07-15T09:50:50.9300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,171.03*7B
2024-07-15T09:50:51.9298885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,171.08*79
2024-07-15T09:50:52.9358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,171.16*70
2024-07-15T09:50:53.9356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,171.20*7A
2024-07-15T09:50:54.9198528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,171.18*5E
2024-07-15T09:50:55.9196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,171.17*5E
2024-07-15T09:50:56.9350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,171.24*78
2024-07-15T09:50:57.9348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,171.23*7B
2024-07-15T09:50:58.9346315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,171.08*7E
2024-07-15T09:50:59.9344214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,170.99*5A
2024-07-15T09:51:00.9342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,170.94*52
2024-07-15T09:51:01.9339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,170.96*7D
2024-07-15T09:51:02.9338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,171.04*75
2024-07-15T09:51:03.9336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,171.16*75
2024-07-15T09:51:04.9333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,171.18*79
2024-07-15T09:51:05.9331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,170.93*5F
2024-07-15T09:51:06.9330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,170.60*56
2024-07-15T09:51:07.9328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,170.54*57
2024-07-15T09:51:08.9325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,170.54*7D
2024-07-15T09:51:09.9227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,170.60*76
2024-07-15T09:51:10.9225263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,170.78*7A
2024-07-15T09:51:11.9223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,170.92*72
2024-07-15T09:51:12.9221595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,170.87*74
2024-07-15T09:51:13.9220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,170.82*5A
2024-07-15T09:51:14.9217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,170.94*5E
2024-07-15T09:51:15.9215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,171.03*5B
2024-07-15T09:51:16.9213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,171.03*56
2024-07-15T09:51:17.9211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,170.93*7E
2024-07-15T09:51:18.9366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,170.90*78
2024-07-15T09:51:19.9228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,170.99*7F
2024-07-15T09:51:20.9226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,170.92*7E
2024-07-15T09:51:21.9224864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,170.74*50
2024-07-15T09:51:22.9317765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,170.72*5F
2024-07-15T09:51:23.9314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,170.81*72
2024-07-15T09:51:24.9345388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,170.90*7C
2024-07-15T09:51:25.9343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,170.87*53
2024-07-15T09:51:26.9342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,170.81*7F
2024-07-15T09:51:27.9304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,170.89*71
2024-07-15T09:51:28.9303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,171.11*72
2024-07-15T09:51:29.9300697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,171.23*70
2024-07-15T09:51:30.9298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,171.29*57
2024-07-15T09:51:31.9296465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,171.30*59
2024-07-15T09:51:32.9294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,171.20*55
2024-07-15T09:51:33.9292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,171.07*7A
2024-07-15T09:51:34.9290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,170.91*77
2024-07-15T09:51:35.9288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,170.80*75
2024-07-15T09:51:36.9309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,170.68*7F
2024-07-15T09:51:37.9308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,170.60*59
2024-07-15T09:51:38.9305682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,170.60*7E
2024-07-15T09:51:39.9304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,170.62*70
2024-07-15T09:51:40.9322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,170.69*73
2024-07-15T09:51:41.9319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,170.80*76
2024-07-15T09:51:42.9351060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,170.78*70
2024-07-15T09:51:43.9223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,170.78*5E
2024-07-15T09:51:44.9221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,170.89*54
2024-07-15T09:51:45.9219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,170.94*5D
2024-07-15T09:51:46.9216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,170.92*50
2024-07-15T09:51:47.9291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,170.78*5A
2024-07-15T09:51:48.9290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,170.64*7D
2024-07-15T09:51:49.9287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,170.53*71
2024-07-15T09:51:50.9285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,170.55*72
2024-07-15T09:51:51.9283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,170.70*7A
2024-07-15T09:51:52.9281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,170.92*75
2024-07-15T09:51:53.9278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,171.13*7A
2024-07-15T09:51:54.9277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,171.26*7A
2024-07-15T09:51:55.9350930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,171.33*74
2024-07-15T09:51:56.9348972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,171.38*74
2024-07-15T09:51:57.9346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,171.45*5C
2024-07-15T09:51:58.9345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,171.41*55
2024-07-15T09:51:59.9342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,171.21*59
2024-07-15T09:52:00.9340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,171.04*7D
2024-07-15T09:52:01.9263448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,170.97*71
2024-07-15T09:52:02.9337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,170.88*79
2024-07-15T09:52:03.9334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,170.76*75
2024-07-15T09:52:04.9333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,170.71*55
2024-07-15T09:52:05.9331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,170.75*5C
2024-07-15T09:52:06.9329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,170.84*70
2024-07-15T09:52:07.9357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,170.90*7C
2024-07-15T09:52:08.9355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,170.88*7D
2024-07-15T09:52:09.9353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,170.84*5D
2024-07-15T09:52:10.9225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,170.77*58
2024-07-15T09:52:11.9223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,170.75*5F
2024-07-15T09:52:12.9254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,170.78*70
2024-07-15T09:52:13.9251902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,170.74*7C
2024-07-15T09:52:14.9250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,170.72*7B
2024-07-15T09:52:15.9248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,170.74*54
2024-07-15T09:52:16.9246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,170.65*53
2024-07-15T09:52:17.9244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,170.57*75
2024-07-15T09:52:18.9242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,170.65*79
2024-07-15T09:52:19.9240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,170.84*77
2024-07-15T09:52:20.9263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,171.06*79
2024-07-15T09:52:21.9261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,171.10*78
2024-07-15T09:52:22.9259841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,171.05*54
2024-07-15T09:52:23.9258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,171.02*72
2024-07-15T09:52:24.9347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,170.87*75
2024-07-15T09:52:25.9346315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,170.75*53
2024-07-15T09:52:26.9223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,170.73*51
2024-07-15T09:52:27.9333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,170.58*59
2024-07-15T09:52:28.9357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,170.41*74
2024-07-15T09:52:29.9356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,170.48*7E
2024-07-15T09:52:30.9380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,170.72*79
2024-07-15T09:52:31.9269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,170.89*75
2024-07-15T09:52:32.9267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,171.00*51
2024-07-15T09:52:33.9265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,171.00*55
2024-07-15T09:52:34.9263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,170.87*5B
2024-07-15T09:52:35.9281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,170.60*76
2024-07-15T09:52:36.9207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,170.32*51
2024-07-15T09:52:37.9360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,170.17*7C
2024-07-15T09:52:38.9358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,170.12*7D
2024-07-15T09:52:39.9357008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,170.30*7F
2024-07-15T09:52:40.9354155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,170.53*70
2024-07-15T09:52:41.9350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,170.57*74
2024-07-15T09:52:42.9350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,170.56*5E
2024-07-15T09:52:43.9349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,170.62*5D
2024-07-15T09:52:44.9231497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,170.69*75
2024-07-15T09:52:45.9229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,170.70*7A
2024-07-15T09:52:46.9227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,170.58*7E
2024-07-15T09:52:47.9267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,170.48*7E
2024-07-15T09:52:48.9264831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,170.46*7A
2024-07-15T09:52:49.9262800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,170.57*77
2024-07-15T09:52:50.9261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,170.83*7B
2024-07-15T09:52:51.9290134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,171.04*70
2024-07-15T09:52:52.9287687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,171.12*7B
2024-07-15T09:52:53.9286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,171.06*56
2024-07-15T09:52:54.9284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,170.96*55
2024-07-15T09:52:55.9282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,170.83*50
2024-07-15T09:52:56.9338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,170.72*56
2024-07-15T09:52:57.9374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,170.72*7A
2024-07-15T09:52:58.9371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,170.79*73
2024-07-15T09:52:59.9255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,170.85*72
2024-07-15T09:53:00.9253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,170.88*58
2024-07-15T09:53:01.9275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,170.91*7B
2024-07-15T09:53:02.9272452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,171.01*7B
2024-07-15T09:53:03.9313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,171.17*76
2024-07-15T09:53:04.9311664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,171.36*76
2024-07-15T09:53:05.9310036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,171.51*59
2024-07-15T09:53:06.9307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,171.64*59
2024-07-15T09:53:07.9208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,171.68*56
2024-07-15T09:53:08.9265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,171.48*53
2024-07-15T09:53:09.9263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,171.28*50
2024-07-15T09:53:10.9261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,171.28*53
2024-07-15T09:53:11.9258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,171.29*5A
2024-07-15T09:53:12.9258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,171.20*75
2024-07-15T09:53:13.9255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,171.23*7C
2024-07-15T09:53:14.9253852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,171.38*7E
2024-07-15T09:53:15.9251687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,171.56*79
2024-07-15T09:53:16.9249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,171.70*7A
2024-07-15T09:53:17.9247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,171.69*52
2024-07-15T09:53:18.9246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,171.48*52
2024-07-15T09:53:19.9243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,171.20*5F
2024-07-15T09:53:20.9241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,171.04*5C
2024-07-15T09:53:21.9239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,170.96*59
2024-07-15T09:53:22.9237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,170.90*72
2024-07-15T09:53:23.9264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,170.96*74
2024-07-15T09:53:24.9262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,171.12*7C
2024-07-15T09:53:25.9260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,171.09*75
2024-07-15T09:53:26.9258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,171.00*57
2024-07-15T09:53:27.9256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,171.00*59
2024-07-15T09:53:28.9275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,171.01*77
2024-07-15T09:53:29.9273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,171.04*7C
2024-07-15T09:53:30.9271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,171.00*7F
2024-07-15T09:53:31.9269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,170.92*7D
2024-07-15T09:53:32.9267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,170.90*52
2024-07-15T09:53:33.9356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,171.03*56
2024-07-15T09:53:34.9353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,171.17*7C
2024-07-15T09:53:35.9352922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,171.20*78
2024-07-15T09:53:36.9350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,171.20*7B
2024-07-15T09:53:37.9348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,171.24*71
2024-07-15T09:53:38.9345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,171.39*51
2024-07-15T09:53:39.9344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,171.52*56
2024-07-15T09:53:40.9237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,171.54*56
2024-07-15T09:53:41.9234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,171.53*70
2024-07-15T09:53:42.9233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,171.47*78
2024-07-15T09:53:43.9231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,171.34*7B
2024-07-15T09:53:44.9229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,171.44*72
2024-07-15T09:53:45.9267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,171.63*7E
2024-07-15T09:53:46.9265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,171.69*75
2024-07-15T09:53:47.9285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,171.65*56
2024-07-15T09:53:48.9283464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,171.54*52
2024-07-15T09:53:49.9281101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,171.33*5C
2024-07-15T09:53:50.9376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,171.06*70
2024-07-15T09:53:51.9276524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,170.84*75
2024-07-15T09:53:52.9274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,170.76*7A
2024-07-15T09:53:53.9271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,170.85*59
2024-07-15T09:53:54.9268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,170.95*5B
2024-07-15T09:53:55.9266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,170.99*76
2024-07-15T09:53:56.9263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,170.91*7B
2024-07-15T09:53:57.9261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,170.79*77
2024-07-15T09:53:58.9258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,170.64*74
2024-07-15T09:53:59.9353422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,170.51*78
2024-07-15T09:54:00.9350918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,170.36*72
2024-07-15T09:54:01.9348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,170.19*74
2024-07-15T09:54:02.9346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,170.16*7A
2024-07-15T09:54:03.9343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,170.19*7C
2024-07-15T09:54:04.9341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,170.31*74
2024-07-15T09:54:05.9362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,170.38*75
2024-07-15T09:54:06.9343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,170.47*7A
2024-07-15T09:54:07.9341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,170.62*75
2024-07-15T09:54:08.9339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,170.89*70
2024-07-15T09:54:09.9337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,171.12*73
2024-07-15T09:54:10.9388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,171.05*5B
2024-07-15T09:54:11.9333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,170.66*52
2024-07-15T09:54:12.9206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,170.39*51
2024-07-15T09:54:13.9360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,170.31*73
2024-07-15T09:54:14.9358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,170.30*7B
2024-07-15T09:54:15.9257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,170.54*7C
2024-07-15T09:54:16.9254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,170.90*7D
2024-07-15T09:54:17.9252055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,171.20*71
2024-07-15T09:54:18.9250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,171.36*79
2024-07-15T09:54:19.9248557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,171.43*71
2024-07-15T09:54:20.9246537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,171.47*56
2024-07-15T09:54:21.9244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,171.48*5A
2024-07-15T09:54:22.9241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,171.33*5A
2024-07-15T09:54:23.9267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,171.06*71
2024-07-15T09:54:24.9265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,170.95*7E
2024-07-15T09:54:25.9263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,170.94*79
2024-07-15T09:54:26.9261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,170.98*7E
2024-07-15T09:54:27.9259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,171.08*57
2024-07-15T09:54:28.9257300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,171.27*74
2024-07-15T09:54:29.9255648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,171.40*78
2024-07-15T09:54:30.9253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,171.46*7C
2024-07-15T09:54:31.9251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,171.59*7B
2024-07-15T09:54:32.9298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,171.61*76
2024-07-15T09:54:33.9297319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,171.47*5A
2024-07-15T09:54:34.9295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,171.22*5C
2024-07-15T09:54:35.9292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,171.01*54
2024-07-15T09:54:36.9290892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,171.06*70
2024-07-15T09:54:37.9288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,171.32*70
2024-07-15T09:54:38.9287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,171.52*7D
2024-07-15T09:54:39.9284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,171.43*7E
2024-07-15T09:54:40.9282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,171.16*7D
2024-07-15T09:54:41.9280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,170.96*73
2024-07-15T09:54:42.9278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,170.96*7A
2024-07-15T09:54:43.9277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,171.19*7A
2024-07-15T09:54:44.9274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,171.37*7F
2024-07-15T09:54:45.9272365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,171.43*5F
2024-07-15T09:54:46.9298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,171.35*5A
2024-07-15T09:54:47.9297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,171.08*58
2024-07-15T09:54:48.9295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,170.86*50
2024-07-15T09:54:49.9293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,170.87*75
2024-07-15T09:54:50.9289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,171.01*7D
2024-07-15T09:54:51.9289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,171.08*75
2024-07-15T09:54:52.9287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,171.03*7A
2024-07-15T09:54:53.9284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,170.90*53
2024-07-15T09:54:54.9208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,170.77*51
2024-07-15T09:54:55.9227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,170.77*57
2024-07-15T09:54:56.9225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,170.84*7D
2024-07-15T09:54:57.9222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,170.94*77
2024-07-15T09:54:58.9221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,170.98*75
2024-07-15T09:54:59.9243047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,170.97*78
2024-07-15T09:55:00.9241773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,170.97*71
2024-07-15T09:55:01.9239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,171.02*7C
2024-07-15T09:55:02.9236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,171.14*7C
2024-07-15T09:55:03.9256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,171.22*55
2024-07-15T09:55:04.9253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,171.19*59
2024-07-15T09:55:05.9251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,171.09*73
2024-07-15T09:55:06.9247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,170.98*7D
2024-07-15T09:55:07.9246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,170.93*7A
2024-07-15T09:55:08.9244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,171.07*74
2024-07-15T09:55:09.9241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,171.13*55
2024-07-15T09:55:10.9267642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,170.98*56
2024-07-15T09:55:11.9314981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,170.82*78
2024-07-15T09:55:12.9313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,170.79*7C
2024-07-15T09:55:13.9348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,170.88*7D
2024-07-15T09:55:14.9308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,170.98*7B
2024-07-15T09:55:15.9306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,170.90*70
2024-07-15T09:55:16.9304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,170.73*71
2024-07-15T09:55:17.9302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,170.64*7F
2024-07-15T09:55:18.9299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,170.68*59
2024-07-15T09:55:19.9298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,170.71*51
2024-07-15T09:55:20.9295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,170.71*5C
2024-07-15T09:55:21.9294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,170.72*7C
2024-07-15T09:55:22.9292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,170.65*71
2024-07-15T09:55:23.9289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,170.63*7C
2024-07-15T09:55:24.9287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,170.74*77
2024-07-15T09:55:25.9319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,170.75*59
2024-07-15T09:55:26.9318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,170.74*51
2024-07-15T09:55:27.9344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,170.76*7C
2024-07-15T09:55:28.9344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,170.79*72
2024-07-15T09:55:29.9342567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,170.91*7E
2024-07-15T09:55:30.9340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,171.01*7F
2024-07-15T09:55:31.9338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,171.02*5F
2024-07-15T09:55:32.9214937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,170.93*53
2024-07-15T09:55:33.9212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,170.91*53
2024-07-15T09:55:34.9210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,170.92*7F
2024-07-15T09:55:35.9364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,170.95*72
2024-07-15T09:55:36.9362780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,170.94*76
2024-07-15T09:55:37.9360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,170.96*71
2024-07-15T09:55:38.9359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,171.05*5C
2024-07-15T09:55:39.9291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,171.19*52
2024-07-15T09:55:40.9289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,171.29*73
2024-07-15T09:55:41.9287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,171.40*79
2024-07-15T09:55:42.9285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,171.48*7A
2024-07-15T09:55:43.9283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,171.50*75
2024-07-15T09:55:44.9281067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,171.47*53
2024-07-15T09:55:45.9280406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,171.46*5B
2024-07-15T09:55:46.9277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,171.56*7E
2024-07-15T09:55:47.9275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,171.54*72
2024-07-15T09:55:48.9273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,171.30*73
2024-07-15T09:55:49.9270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,171.16*50
2024-07-15T09:55:50.9269164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,171.16*5E
2024-07-15T09:55:51.9268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,171.16*71
2024-07-15T09:55:52.9264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,171.15*7C
2024-07-15T09:55:53.9263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,171.16*77
2024-07-15T09:55:54.9261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,171.21*73
2024-07-15T09:55:55.9258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,171.18*55
2024-07-15T09:55:56.9256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,171.06*5C
2024-07-15T09:55:57.9255106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,170.98*71
2024-07-15T09:55:58.9253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,171.03*79
2024-07-15T09:55:59.9251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,171.06*7F
2024-07-15T09:56:00.9249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,171.08*5B
2024-07-15T09:56:01.9247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,170.99*50
2024-07-15T09:56:02.9244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,170.88*5C
2024-07-15T09:56:03.9298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,170.94*71
2024-07-15T09:56:04.9296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,171.05*7E
2024-07-15T09:56:05.9293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,171.09*7A
2024-07-15T09:56:06.9292291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,171.10*7B
2024-07-15T09:56:07.9289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,171.12*7A
2024-07-15T09:56:08.9288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,171.12*71
2024-07-15T09:56:09.9310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,171.07*7F
2024-07-15T09:56:10.9308847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,170.93*5E
2024-07-15T09:56:11.9305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,170.74*50
2024-07-15T09:56:12.9337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,170.55*7E
2024-07-15T09:56:13.9362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,170.44*7F
2024-07-15T09:56:14.9360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,170.58*7C
2024-07-15T09:56:15.9358898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,170.74*7B
2024-07-15T09:56:16.9200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,170.80*58
2024-07-15T09:56:17.9198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,170.81*57
2024-07-15T09:56:18.9353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,170.90*75
2024-07-15T09:56:19.9226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,171.12*79
2024-07-15T09:56:20.9291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,171.13*7D
2024-07-15T09:56:21.9289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,170.82*50
2024-07-15T09:56:22.9287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,170.46*56
2024-07-15T09:56:23.9285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,170.20*7A
2024-07-15T09:56:24.9283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,170.31*7B
2024-07-15T09:56:25.9281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,170.60*7C
2024-07-15T09:56:26.9319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,170.81*76
2024-07-15T09:56:27.9214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,170.82*5C
2024-07-15T09:56:28.9213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,170.69*50
2024-07-15T09:56:29.9211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,170.71*59
2024-07-15T09:56:30.9366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,170.79*7C
2024-07-15T09:56:31.9228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,170.74*7E
2024-07-15T09:56:32.9226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,170.55*52
2024-07-15T09:56:33.9223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,170.33*56
2024-07-15T09:56:34.9221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,170.25*7F
2024-07-15T09:56:35.9220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,170.37*70
2024-07-15T09:56:36.9217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,170.58*75
2024-07-15T09:56:37.9215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,170.74*78
2024-07-15T09:56:38.9213942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,170.93*7F
2024-07-15T09:56:39.9211547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,171.07*7B
2024-07-15T09:56:40.9265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,171.02*7A
2024-07-15T09:56:41.9263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,170.95*76
2024-07-15T09:56:42.9356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,170.94*5B
2024-07-15T09:56:43.9218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,170.82*56
2024-07-15T09:56:44.9215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,170.61*56
2024-07-15T09:56:45.9213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,170.55*7B
2024-07-15T09:56:46.9368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,170.67*72
2024-07-15T09:56:47.9366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,170.94*7B
2024-07-15T09:56:48.9363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,171.20*7C
2024-07-15T09:56:49.9204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,171.38*57
2024-07-15T09:56:50.9203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,171.48*57
2024-07-15T09:56:51.9264455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,171.42*7D
2024-07-15T09:56:52.9262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,171.30*76
2024-07-15T09:56:53.9260931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,171.22*7D
2024-07-15T09:56:54.9258981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,171.22*52
2024-07-15T09:56:55.9306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,171.22*5C
2024-07-15T09:56:56.9304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,171.21*7A
2024-07-15T09:56:57.9302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,171.22*78
2024-07-15T09:56:58.9300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,171.23*7C
2024-07-15T09:56:59.9298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,171.31*7B
2024-07-15T09:57:00.9295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,171.38*7B
2024-07-15T09:57:01.9347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,171.33*5C
2024-07-15T09:57:02.9319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,171.18*59
2024-07-15T09:57:03.9316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,171.03*53
2024-07-15T09:57:04.9315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,170.93*77
2024-07-15T09:57:05.9313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,170.87*78
2024-07-15T09:57:06.9311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,170.94*77
2024-07-15T09:57:07.9309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,171.11*77
2024-07-15T09:57:08.9306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,171.27*74
2024-07-15T09:57:09.9305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,171.38*78
2024-07-15T09:57:10.9303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,171.47*77
2024-07-15T09:57:11.9359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,171.52*73
2024-07-15T09:57:12.9201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,171.47*5D
2024-07-15T09:57:13.9355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,171.30*52
2024-07-15T09:57:14.9353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,171.23*7C
2024-07-15T09:57:15.9352245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,171.31*74
2024-07-15T09:57:16.9350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,171.32*7B
2024-07-15T09:57:17.9213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,171.28*50
2024-07-15T09:57:18.9210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,171.28*57
2024-07-15T09:57:19.9366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,171.19*76
2024-07-15T09:57:20.9363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,171.11*7B
2024-07-15T09:57:21.9360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,171.12*74
2024-07-15T09:57:22.9360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,171.15*70
2024-07-15T09:57:23.9236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,171.16*57
2024-07-15T09:57:24.9290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,171.21*7E
2024-07-15T09:57:25.9288080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,171.31*7F
2024-07-15T09:57:26.9283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,171.43*79
2024-07-15T09:57:27.9317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,171.55*7F
2024-07-15T09:57:28.9315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,171.50*57
2024-07-15T09:57:29.9313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,171.29*51
2024-07-15T09:57:30.9311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,171.12*55
2024-07-15T09:57:31.9341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,170.95*74
2024-07-15T09:57:32.9339141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,170.79*76
2024-07-15T09:57:33.9337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,170.80*70
2024-07-15T09:57:34.9365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,170.93*72
2024-07-15T09:57:35.9277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,171.06*7B
2024-07-15T09:57:36.9275280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,171.19*73
2024-07-15T09:57:37.9272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,171.30*78
2024-07-15T09:57:38.9271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,171.30*5B
2024-07-15T09:57:39.9268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,171.15*57
2024-07-15T09:57:40.9295925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,170.98*7B
2024-07-15T09:57:41.9293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,170.89*71
2024-07-15T09:57:42.9292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,170.87*76
2024-07-15T09:57:43.9376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,170.88*74
2024-07-15T09:57:44.9218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,170.89*57
2024-07-15T09:57:45.9214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,170.81*56
2024-07-15T09:57:46.9213784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,170.84*7C
2024-07-15T09:57:47.9368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,170.97*71
2024-07-15T09:57:48.9365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,171.17*76
2024-07-15T09:57:49.9363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,171.34*7C
2024-07-15T09:57:50.9286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,171.29*5D
2024-07-15T09:57:51.9314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,171.13*58
2024-07-15T09:57:52.9311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,171.09*51
2024-07-15T09:57:53.9310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,171.27*7E
2024-07-15T09:57:54.9307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,171.47*74
2024-07-15T09:57:55.9305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,171.61*78
2024-07-15T09:57:56.9305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,171.70*7C
2024-07-15T09:57:57.9302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,171.64*52
2024-07-15T09:57:58.9300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,171.59*5B
2024-07-15T09:57:59.9298929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,171.60*5F
2024-07-15T09:58:00.9297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,171.57*7D
2024-07-15T09:58:01.9295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,171.48*73
2024-07-15T09:58:02.9293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,171.40*7A
2024-07-15T09:58:03.9290872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,171.44*50
2024-07-15T09:58:04.9288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,171.50*70
2024-07-15T09:58:05.9287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,171.51*7D
2024-07-15T09:58:06.9284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,171.49*72
2024-07-15T09:58:07.9302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,171.52*73
2024-07-15T09:58:08.9301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,171.55*7B
2024-07-15T09:58:09.9299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,171.48*7E
2024-07-15T09:58:10.9296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,171.36*57
2024-07-15T09:58:11.9294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,171.34*55
2024-07-15T09:58:12.9291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,171.34*7F
2024-07-15T09:58:13.9289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,171.29*7A
2024-07-15T09:58:14.9288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,171.18*75
2024-07-15T09:58:15.9285386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,171.13*78
2024-07-15T09:58:16.9283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,171.14*7C
2024-07-15T09:58:17.9339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,171.16*7E
2024-07-15T09:58:18.9251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,171.23*7D
2024-07-15T09:58:19.9302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,171.35*7C
2024-07-15T09:58:20.9324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,171.28*74
2024-07-15T09:58:21.9351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,171.05*78
2024-07-15T09:58:22.9349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,170.88*5E
2024-07-15T09:58:23.9247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,170.74*50
2024-07-15T09:58:24.9246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,170.63*5F
2024-07-15T09:58:25.9244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,170.66*50
2024-07-15T09:58:26.9242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,170.80*74
2024-07-15T09:58:27.9239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,170.85*7E
2024-07-15T09:58:28.9238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,170.87*7C
2024-07-15T09:58:29.9235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,170.83*7C
2024-07-15T09:58:30.9233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,170.76*5C
2024-07-15T09:58:31.9231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,170.81*58
2024-07-15T09:58:32.9319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,170.98*70
2024-07-15T09:58:33.9317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,171.13*7F
2024-07-15T09:58:34.9314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,171.13*7F
2024-07-15T09:58:35.9312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,171.09*7C
2024-07-15T09:58:36.9342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,171.06*50
2024-07-15T09:58:37.9210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,171.04*56
2024-07-15T09:58:38.9208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,170.98*55
2024-07-15T09:58:39.9362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,171.04*77
2024-07-15T09:58:40.9360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,171.24*79
2024-07-15T09:58:41.9358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,171.37*70
2024-07-15T09:58:42.9355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,171.36*5A
2024-07-15T09:58:43.9353152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,171.41*59
2024-07-15T09:58:44.9217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,171.59*70
2024-07-15T09:58:45.9373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,171.79*72
2024-07-15T09:58:46.9274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,171.83*79
2024-07-15T09:58:47.9272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,171.81*76
2024-07-15T09:58:48.9269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,171.74*5F
2024-07-15T09:58:49.9268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,171.51*55
2024-07-15T09:58:50.9315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,171.37*72
2024-07-15T09:58:51.9313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,171.32*79
2024-07-15T09:58:52.9311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,171.37*79
2024-07-15T09:58:53.9309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,171.58*5C
2024-07-15T09:58:54.9296417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,171.71*5F
2024-07-15T09:58:55.9293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,171.82*5C
2024-07-15T09:58:56.9292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,171.78*7E
2024-07-15T09:58:57.9290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,171.45*79
2024-07-15T09:58:58.9288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,171.18*5F
2024-07-15T09:58:59.9286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,171.00*52
2024-07-15T09:59:00.9332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,170.96*5D
2024-07-15T09:59:01.9330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,171.05*7C
2024-07-15T09:59:02.9328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,171.12*70
2024-07-15T09:59:03.9327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,171.20*7B
2024-07-15T09:59:04.9324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,171.32*7E
2024-07-15T09:59:05.9322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,171.38*5A
2024-07-15T09:59:06.9319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,171.39*5E
2024-07-15T09:59:07.9357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,171.38*73
2024-07-15T09:59:08.9354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,171.37*7E
2024-07-15T09:59:09.9353384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,171.29*72
2024-07-15T09:59:10.9351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,171.16*7A
2024-07-15T09:59:11.9263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,171.05*75
2024-07-15T09:59:12.9261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,170.98*72
2024-07-15T09:59:13.9259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,170.95*5D
2024-07-15T09:59:14.9257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,170.94*56
2024-07-15T09:59:15.9255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,171.06*53
2024-07-15T09:59:16.9305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,171.15*7B
2024-07-15T09:59:17.9304273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,171.12*74
2024-07-15T09:59:18.9302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,171.12*74
2024-07-15T09:59:19.9325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,171.18*78
2024-07-15T09:59:20.9323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,171.23*52
2024-07-15T09:59:21.9321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,171.14*59
2024-07-15T09:59:22.9319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,171.11*74
2024-07-15T09:59:23.9317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,171.22*75
2024-07-15T09:59:24.9314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,171.36*70
2024-07-15T09:59:25.9313185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,171.40*7D
2024-07-15T09:59:26.9344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,171.32*59
2024-07-15T09:59:27.9343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,171.40*51
2024-07-15T09:59:28.9340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,171.54*5B
2024-07-15T09:59:29.9338873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,171.60*78
2024-07-15T09:59:30.9336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,171.59*71
2024-07-15T09:59:31.9334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,171.48*73
2024-07-15T09:59:32.9332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,171.44*52
2024-07-15T09:59:33.9215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,171.49*5E
2024-07-15T09:59:34.9213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,171.56*5B
2024-07-15T09:59:35.9368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,171.58*75
2024-07-15T09:59:36.9365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,171.54*7A
2024-07-15T09:59:37.9227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,171.38*75
2024-07-15T09:59:38.9225604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,171.21*7E
2024-07-15T09:59:39.9256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,171.12*7F
2024-07-15T09:59:40.9296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,171.09*7C
2024-07-15T09:59:41.9295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,171.19*7B
2024-07-15T09:59:42.9293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,171.44*7C
2024-07-15T09:59:43.9291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,171.62*53
2024-07-15T09:59:44.9289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,171.68*5C
2024-07-15T09:59:45.9287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,171.66*58
2024-07-15T09:59:46.9284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,171.48*75
2024-07-15T09:59:47.9283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,171.25*74
2024-07-15T09:59:48.9281530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,171.07*73
2024-07-15T09:59:49.9307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,170.90*53
2024-07-15T09:59:50.9306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,170.94*7A
2024-07-15T09:59:51.9303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,171.18*7C
2024-07-15T09:59:52.9301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,171.37*7B
2024-07-15T09:59:53.9299748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,171.52*73
2024-07-15T09:59:54.9297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,171.66*75
2024-07-15T09:59:55.9296439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,171.64*53
2024-07-15T09:59:56.9293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,171.50*52
2024-07-15T09:59:57.9291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,171.44*56
2024-07-15T09:59:58.9289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,171.51*7C
2024-07-15T09:59:59.9338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,171.59*75
2024-07-15T10:00:00.9337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,171.52*74
2024-07-15T10:00:01.9334511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,171.42*75
2024-07-15T10:00:02.9332557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,171.36*7C
2024-07-15T10:00:03.9329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,171.19*74
2024-07-15T10:00:04.9352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,170.98*71
2024-07-15T10:00:05.9350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,170.94*74
2024-07-15T10:00:06.9347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,171.00*71
2024-07-15T10:00:07.9345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,170.90*77
2024-07-15T10:00:08.9343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,170.75*7B
2024-07-15T10:00:09.9342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,170.75*79
2024-07-15T10:00:10.9340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,170.96*72
2024-07-15T10:00:11.9338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,171.22*77
2024-07-15T10:00:12.9336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,171.21*54
2024-07-15T10:00:13.9334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,170.89*5C
2024-07-15T10:00:14.9350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,170.51*5B
2024-07-15T10:00:15.9348926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,170.19*75
2024-07-15T10:00:16.9347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,169.96*79
2024-07-15T10:00:17.9345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,169.85*7A
2024-07-15T10:00:18.9343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,169.95*7E
2024-07-15T10:00:19.9341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,170.15*74
2024-07-15T10:00:20.9360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,170.33*5F
2024-07-15T10:00:21.9224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,170.55*52
2024-07-15T10:00:22.9222207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,170.70*5C
2024-07-15T10:00:23.9219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,170.82*78
2024-07-15T10:00:24.9251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,170.92*77
2024-07-15T10:00:25.9294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,170.85*77
2024-07-15T10:00:26.9314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,170.68*50
2024-07-15T10:00:27.9263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,170.57*7D
2024-07-15T10:00:28.9260485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,170.67*74
2024-07-15T10:00:29.9258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,170.94*7F
2024-07-15T10:00:30.9256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,171.19*79
2024-07-15T10:00:31.9254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,171.30*5B
2024-07-15T10:00:32.9253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,171.18*51
2024-07-15T10:00:33.9251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,170.95*52
2024-07-15T10:00:34.9248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,170.89*79
2024-07-15T10:00:35.9247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,170.92*79
2024-07-15T10:00:36.9245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,170.90*53
2024-07-15T10:00:37.9242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,170.94*52
2024-07-15T10:00:38.9241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,170.99*72
2024-07-15T10:00:39.9239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,170.97*73
2024-07-15T10:00:40.9291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,171.05*72
2024-07-15T10:00:41.9292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,171.22*79
2024-07-15T10:00:42.9289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,171.36*7D
2024-07-15T10:00:43.9321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,171.35*54
2024-07-15T10:00:44.9319385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,171.32*5E
2024-07-15T10:00:45.9360970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,171.31*59
2024-07-15T10:00:46.9264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,171.21*79
2024-07-15T10:00:47.9262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,171.05*7E
2024-07-15T10:00:48.9363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,170.93*72
2024-07-15T10:00:49.9362414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,170.93*7A
2024-07-15T10:00:50.9360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,170.99*7B
2024-07-15T10:00:51.9358222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,171.12*54
2024-07-15T10:00:52.9228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,171.41*5C
2024-07-15T10:00:53.9226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,171.63*79
2024-07-15T10:00:54.9224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,171.71*7B
2024-07-15T10:00:55.9378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,171.66*77
2024-07-15T10:00:56.9220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,171.51*5F
2024-07-15T10:00:57.9374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,171.45*5D
2024-07-15T10:00:58.9216330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,171.43*5E
2024-07-15T10:00:59.9257468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,171.25*72
2024-07-15T10:01:00.9256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,171.07*7B
2024-07-15T10:01:01.9324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,171.06*74
2024-07-15T10:01:02.9322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,171.21*7C
2024-07-15T10:01:03.9320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,171.55*74
2024-07-15T10:01:04.9318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,171.72*72
2024-07-15T10:01:05.9315809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,171.60*5A
2024-07-15T10:01:06.9314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,171.40*55
2024-07-15T10:01:07.9312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,171.29*59
2024-07-15T10:01:08.9310559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,171.22*5C
2024-07-15T10:01:09.9325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,171.12*5E
2024-07-15T10:01:10.9324020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,171.00*79
2024-07-15T10:01:11.9320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,170.99*7F
2024-07-15T10:01:12.9318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,171.00*71
2024-07-15T10:01:13.9317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,170.99*7C
2024-07-15T10:01:14.9315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,171.09*7A
2024-07-15T10:01:15.9313599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,171.28*70
2024-07-15T10:01:16.9311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,171.35*5B
2024-07-15T10:01:17.9309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,171.28*5A
2024-07-15T10:01:18.9306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,171.16*53
2024-07-15T10:01:19.9306091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,171.10*7A
2024-07-15T10:01:20.9303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,171.14*7D
2024-07-15T10:01:21.9301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,171.06*7D
2024-07-15T10:01:22.9299399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,170.79*50
2024-07-15T10:01:23.9298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,170.63*5A
2024-07-15T10:01:24.9296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,170.73*53
2024-07-15T10:01:25.9294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,170.81*77
2024-07-15T10:01:26.9291707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,170.97*75
2024-07-15T10:01:27.9288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,171.14*78
2024-07-15T10:01:28.9307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,171.27*7A
2024-07-15T10:01:29.9304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,171.44*5B
2024-07-15T10:01:30.9303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,171.59*58
2024-07-15T10:01:31.9301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,171.65*79
2024-07-15T10:01:32.9299238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,171.69*70
2024-07-15T10:01:33.9297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,171.64*7B
2024-07-15T10:01:34.9330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,171.61*56
2024-07-15T10:01:35.9329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,171.51*50
2024-07-15T10:01:36.9221582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,171.30*52
2024-07-15T10:01:37.9377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,171.20*7A
2024-07-15T10:01:38.9374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,171.23*79
2024-07-15T10:01:39.9255254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,171.24*7B
2024-07-15T10:01:40.9253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,171.31*7D
2024-07-15T10:01:41.9251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,171.39*70
2024-07-15T10:01:42.9249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,171.37*7B
2024-07-15T10:01:43.9246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,171.25*5C
2024-07-15T10:01:44.9245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,171.20*58
2024-07-15T10:01:45.9243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,171.36*7F
2024-07-15T10:01:46.9240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,171.52*7C
2024-07-15T10:01:47.9239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,171.59*73
2024-07-15T10:01:48.9236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,171.47*7C
2024-07-15T10:01:49.9273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,171.39*7E
2024-07-15T10:01:50.9271527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,171.35*73
2024-07-15T10:01:51.9269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,171.24*58
2024-07-15T10:01:52.9268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,171.21*78
2024-07-15T10:01:53.9265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,171.29*73
2024-07-15T10:01:54.9263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,171.45*79
2024-07-15T10:01:55.9261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,171.62*75
2024-07-15T10:01:56.9260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,171.74*75
2024-07-15T10:01:57.9257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,171.65*5E
2024-07-15T10:01:58.9255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,171.56*58
2024-07-15T10:01:59.9287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,171.48*52
2024-07-15T10:02:00.9284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,171.31*71
2024-07-15T10:02:01.9283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,171.10*7A
2024-07-15T10:02:02.9280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,171.10*7B
2024-07-15T10:02:03.9302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,171.25*7F
2024-07-15T10:02:04.9300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,171.38*7A
2024-07-15T10:02:05.9298034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,171.56*75
2024-07-15T10:02:06.9334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,171.70*76
2024-07-15T10:02:07.9333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,171.58*7F
2024-07-15T10:02:08.9330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,171.23*54
2024-07-15T10:02:09.9329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,170.86*5E
2024-07-15T10:02:10.9326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,170.60*5A
2024-07-15T10:02:11.9325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,170.46*71
2024-07-15T10:02:12.9323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,170.40*74
2024-07-15T10:02:13.9320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,170.40*7D
2024-07-15T10:02:14.9318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,170.53*79
2024-07-15T10:02:15.9358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,170.81*7D
2024-07-15T10:02:16.9356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,171.01*7B
2024-07-15T10:02:17.9354396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,171.07*5A
2024-07-15T10:02:18.9352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,171.00*7C
2024-07-15T10:02:19.9350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,170.85*77
2024-07-15T10:02:20.9348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,170.62*59
2024-07-15T10:02:21.9346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,170.37*58
2024-07-15T10:02:22.9344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,170.36*5B
2024-07-15T10:02:23.9342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,170.52*7D
2024-07-15T10:02:24.9340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,170.71*70
2024-07-15T10:02:25.9337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,170.86*7D
2024-07-15T10:02:26.9335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,170.95*70
2024-07-15T10:02:27.9333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,171.08*53
2024-07-15T10:02:28.9331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,171.18*72
2024-07-15T10:02:29.9329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,171.25*74
2024-07-15T10:02:30.9364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,171.33*73
2024-07-15T10:02:31.9362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,171.33*7E
2024-07-15T10:02:32.9360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,171.39*5D
2024-07-15T10:02:33.9356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,171.42*5F
2024-07-15T10:02:34.9355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,171.34*58
2024-07-15T10:02:35.9381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,171.07*7F
2024-07-15T10:02:36.9309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,170.74*75
2024-07-15T10:02:37.9333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,170.64*76
2024-07-15T10:02:38.9332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,170.74*74
2024-07-15T10:02:39.9329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,170.90*7A
2024-07-15T10:02:40.9328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,171.05*57
2024-07-15T10:02:41.9326197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,171.12*7C
2024-07-15T10:02:42.9324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,171.13*76
2024-07-15T10:02:43.9321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,171.11*7D
2024-07-15T10:02:44.9319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,171.09*56
2024-07-15T10:02:45.9317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,171.06*51
2024-07-15T10:02:46.9316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,170.93*54
2024-07-15T10:02:47.9314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,170.82*70
2024-07-15T10:02:48.9311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,170.78*7A
2024-07-15T10:02:49.9310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,170.77*7A
2024-07-15T10:02:50.9308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,170.76*71
2024-07-15T10:02:51.9376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,170.74*7B
2024-07-15T10:02:52.9256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,170.76*7B
2024-07-15T10:02:53.9253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,170.92*73
2024-07-15T10:02:54.9284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,171.14*7D
2024-07-15T10:02:55.9376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,171.18*70
2024-07-15T10:02:56.9373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,171.08*5B
2024-07-15T10:02:57.9371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,170.97*5F
2024-07-15T10:02:58.9371043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,170.95*75
2024-07-15T10:02:59.9368642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,171.07*7C
2024-07-15T10:03:00.9366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,171.27*76
2024-07-15T10:03:01.9247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,171.51*5E
2024-07-15T10:03:02.9246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,171.69*5A
2024-07-15T10:03:03.9244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,171.71*71
2024-07-15T10:03:04.9241951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,171.68*75
2024-07-15T10:03:05.9240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,171.64*77
2024-07-15T10:03:06.9238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,171.48*5F
2024-07-15T10:03:07.9236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,171.20*73
2024-07-15T10:03:08.9287884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,171.08*79
2024-07-15T10:03:09.9285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,171.22*75
2024-07-15T10:03:10.9283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,171.53*74
2024-07-15T10:03:11.9281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,171.72*7D
2024-07-15T10:03:12.9280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,171.80*55
2024-07-15T10:03:13.9277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,171.84*59
2024-07-15T10:03:14.9275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,171.87*75
2024-07-15T10:03:15.9273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,171.84*71
2024-07-15T10:03:16.9305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,171.62*76
2024-07-15T10:03:17.9304311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,171.31*5C
2024-07-15T10:03:18.9301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,171.00*5A
2024-07-15T10:03:19.9340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,170.87*57
2024-07-15T10:03:20.9338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,171.06*75
2024-07-15T10:03:21.9337149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,171.26*73
2024-07-15T10:03:22.9335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,171.43*79
2024-07-15T10:03:23.9332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,171.61*72
2024-07-15T10:03:24.9238010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,171.74*5F
2024-07-15T10:03:25.9235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,171.90*5E
2024-07-15T10:03:26.9234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,171.94*58
2024-07-15T10:03:27.9295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,171.79*7D
2024-07-15T10:03:28.9368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,171.47*74
2024-07-15T10:03:29.9367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,171.28*55
2024-07-15T10:03:30.9365397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,171.24*7D
2024-07-15T10:03:31.9363559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,171.21*74
2024-07-15T10:03:32.9361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,171.22*7A
2024-07-15T10:03:33.9359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,171.23*7B
2024-07-15T10:03:34.9376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,171.39*79
2024-07-15T10:03:35.9374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,171.60*76
2024-07-15T10:03:36.9372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,171.77*76
2024-07-15T10:03:37.9371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,171.83*75
2024-07-15T10:03:38.9368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,171.68*58
2024-07-15T10:03:39.9367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,171.53*54
2024-07-15T10:03:40.9365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,171.52*5C
2024-07-15T10:03:41.9362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,171.48*73
2024-07-15T10:03:42.9391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,171.38*7D
2024-07-15T10:03:43.9390314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,171.34*7B
2024-07-15T10:03:44.9387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,171.27*7D
2024-07-15T10:03:45.9230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,171.18*5E
2024-07-15T10:03:46.9227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,171.22*74
2024-07-15T10:03:47.9381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,171.39*7D
2024-07-15T10:03:48.9379758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,171.59*7F
2024-07-15T10:03:49.9245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,171.79*76
2024-07-15T10:03:50.9243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,171.89*5E
2024-07-15T10:03:51.9242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,171.77*5E
2024-07-15T10:03:52.9239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,171.42*5C
2024-07-15T10:03:53.9236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,170.95*56
2024-07-15T10:03:54.9235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,170.64*56
2024-07-15T10:03:55.9233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,170.68*71
2024-07-15T10:03:56.9249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,170.85*78
2024-07-15T10:03:57.9247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,171.00*7C
2024-07-15T10:03:58.9278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,171.17*7E
2024-07-15T10:03:59.9275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,171.27*5F
2024-07-15T10:04:00.9274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,171.30*5B
2024-07-15T10:04:01.9272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,171.39*70
2024-07-15T10:04:02.9294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,171.39*77
2024-07-15T10:04:03.9268382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,171.34*7B
2024-07-15T10:04:04.9265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,171.34*54
2024-07-15T10:04:05.9263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,171.41*51
2024-07-15T10:04:06.9262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,171.44*72
2024-07-15T10:04:07.9260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,171.38*73
2024-07-15T10:04:08.9257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,171.33*71
2024-07-15T10:04:09.9256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,171.37*74
2024-07-15T10:04:10.9252360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,171.61*7C
2024-07-15T10:04:11.9252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,171.82*70
2024-07-15T10:04:12.9249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,171.91*72
2024-07-15T10:04:13.9247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,171.92*7C
2024-07-15T10:04:14.9245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,171.91*78
2024-07-15T10:04:15.9243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,171.92*76
2024-07-15T10:04:16.9242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,171.84*75
2024-07-15T10:04:17.9239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,171.69*7D
2024-07-15T10:04:18.9240853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,171.59*70
2024-07-15T10:04:19.9271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,171.59*72
2024-07-15T10:04:20.9317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,171.59*5F
2024-07-15T10:04:21.9315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,171.57*52
2024-07-15T10:04:22.9313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,171.61*51
2024-07-15T10:04:23.9311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,171.72*76
2024-07-15T10:04:24.9309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,171.74*7E
2024-07-15T10:04:25.9307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,171.54*78
2024-07-15T10:04:26.9304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,171.21*53
2024-07-15T10:04:27.9303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,170.98*55
2024-07-15T10:04:28.9300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,170.88*59
2024-07-15T10:04:29.9299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,170.95*72
2024-07-15T10:04:30.9297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,171.22*72
2024-07-15T10:04:31.9295498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,171.45*74
2024-07-15T10:04:32.9293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,171.54*75
2024-07-15T10:04:33.9291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,171.50*5D
2024-07-15T10:04:34.9289323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,171.38*5C
2024-07-15T10:04:35.9287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,171.24*5A
2024-07-15T10:04:36.9285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,171.08*7F
2024-07-15T10:04:37.9283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,171.11*7E
2024-07-15T10:04:38.9281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,171.15*7A
2024-07-15T10:04:39.9279636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,171.02*73
2024-07-15T10:04:40.9276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,170.95*59
2024-07-15T10:04:41.9275814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,171.03*74
2024-07-15T10:04:42.9273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,171.17*70
2024-07-15T10:04:43.9323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,171.29*70
2024-07-15T10:04:44.9322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,171.43*78
2024-07-15T10:04:45.9319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,171.35*70
2024-07-15T10:04:46.9318194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,171.17*7F
2024-07-15T10:04:47.9315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,171.16*78
2024-07-15T10:04:48.9312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,171.26*78
2024-07-15T10:04:49.9311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,171.29*7B
2024-07-15T10:04:50.9308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,171.20*79
2024-07-15T10:04:51.9306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,171.01*7F
2024-07-15T10:04:52.9376233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,170.74*5D
2024-07-15T10:04:53.9271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,170.50*56
2024-07-15T10:04:54.9268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,170.48*74
2024-07-15T10:04:55.9343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,170.58*77
2024-07-15T10:04:56.9309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,170.64*71
2024-07-15T10:04:57.9307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,170.68*79
2024-07-15T10:04:58.9304528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,170.80*74
2024-07-15T10:04:59.9303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,171.00*75
2024-07-15T10:05:00.9300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,171.07*73
2024-07-15T10:05:01.9299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,171.04*7F
2024-07-15T10:05:02.9342959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,171.00*55
2024-07-15T10:05:03.9340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,170.94*5E
2024-07-15T10:05:04.9339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,170.85*55
2024-07-15T10:05:05.9336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,170.77*53
2024-07-15T10:05:06.9335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,170.77*72
2024-07-15T10:05:07.9332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,170.88*7D
2024-07-15T10:05:08.9331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,170.95*73
2024-07-15T10:05:09.9235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,171.03*74
2024-07-15T10:05:10.9232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,171.29*7A
2024-07-15T10:05:11.9387157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,171.55*7C
2024-07-15T10:05:12.9384883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,171.57*74
2024-07-15T10:05:13.9402623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,171.50*7B
2024-07-15T10:05:14.9380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,171.45*5A
2024-07-15T10:05:15.9223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,171.48*57
2024-07-15T10:05:16.9221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,171.60*59
2024-07-15T10:05:17.9375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,171.65*5B
2024-07-15T10:05:18.9312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,171.53*7D
2024-07-15T10:05:19.9330566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,171.26*7A
2024-07-15T10:05:20.9328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,171.06*75
2024-07-15T10:05:21.9327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,171.12*7A
2024-07-15T10:05:22.9325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,171.17*7A
2024-07-15T10:05:23.9359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,171.24*7F
2024-07-15T10:05:24.9356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,171.44*55
2024-07-15T10:05:25.9355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,171.57*5D
2024-07-15T10:05:26.9353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,171.49*5E
2024-07-15T10:05:27.9352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,171.30*70
2024-07-15T10:05:28.9349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,171.08*78
2024-07-15T10:05:29.9347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,170.91*54
2024-07-15T10:05:30.9346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,170.79*57
2024-07-15T10:05:31.9252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,170.73*78
2024-07-15T10:05:32.9250977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,170.70*78
2024-07-15T10:05:33.9248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,170.75*7D
2024-07-15T10:05:34.9246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,170.93*74
2024-07-15T10:05:35.9244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,171.13*79
2024-07-15T10:05:36.9242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,171.08*55
2024-07-15T10:05:37.9240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,170.98*5D
2024-07-15T10:05:38.9238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,170.91*57
2024-07-15T10:05:39.9392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,170.75*7D
2024-07-15T10:05:40.9316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,170.54*76
2024-07-15T10:05:41.9345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,170.39*7A
2024-07-15T10:05:42.9312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,170.44*7D
2024-07-15T10:05:43.9246018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,170.65*74
2024-07-15T10:05:44.9244190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,170.90*7E
2024-07-15T10:05:45.9397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,171.17*75
2024-07-15T10:05:46.9253615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,171.44*57
2024-07-15T10:05:47.9238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,171.56*5E
2024-07-15T10:05:48.9235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,171.44*50
2024-07-15T10:05:49.9233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,171.25*52
2024-07-15T10:05:50.9388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,171.05*7F
2024-07-15T10:05:51.9263049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,170.85*77
2024-07-15T10:05:52.9260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,170.77*79
2024-07-15T10:05:53.9258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,170.83*76
2024-07-15T10:05:54.9256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,170.91*73
2024-07-15T10:05:55.9255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,171.19*74
2024-07-15T10:05:56.9253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,171.60*72
2024-07-15T10:05:57.9250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,171.84*7A
2024-07-15T10:05:58.9248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,171.84*5B
2024-07-15T10:05:59.9246085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,171.65*54
2024-07-15T10:06:00.9245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,171.44*53
2024-07-15T10:06:01.9243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,171.26*76
2024-07-15T10:06:02.9334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,171.07*75
2024-07-15T10:06:03.9390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,171.02*7A
2024-07-15T10:06:04.9389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,171.17*78
2024-07-15T10:06:05.9386399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,171.32*7C
2024-07-15T10:06:06.9257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,171.39*70
2024-07-15T10:06:07.9255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,171.39*73
2024-07-15T10:06:08.9253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,171.33*56
2024-07-15T10:06:09.9250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,171.23*5C
2024-07-15T10:06:10.9248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,171.10*51
2024-07-15T10:06:11.9246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,171.13*77
2024-07-15T10:06:12.9401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,171.21*78
2024-07-15T10:06:13.9399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,171.27*7E
2024-07-15T10:06:14.9397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,171.31*7A
2024-07-15T10:06:15.9238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,171.29*5D
2024-07-15T10:06:16.9235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,171.33*53
2024-07-15T10:06:17.9293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,171.33*50
2024-07-15T10:06:18.9291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,171.24*7B
2024-07-15T10:06:19.9289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,171.10*77
2024-07-15T10:06:20.9392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,171.06*71
2024-07-15T10:06:21.9390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,171.14*70
2024-07-15T10:06:22.9388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,171.24*76
2024-07-15T10:06:23.9386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,171.31*7D
2024-07-15T10:06:24.9384911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,171.45*7F
2024-07-15T10:06:25.9382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,171.60*7F
2024-07-15T10:06:26.9380518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,171.62*76
2024-07-15T10:06:27.9246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,171.65*7A
2024-07-15T10:06:28.9245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,171.68*54
2024-07-15T10:06:29.9243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,171.53*51
2024-07-15T10:06:30.9241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,171.30*55
2024-07-15T10:06:31.9261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,171.20*76
2024-07-15T10:06:32.9321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,171.28*75
2024-07-15T10:06:33.9320510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,171.38*76
2024-07-15T10:06:34.9317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,171.59*78
2024-07-15T10:06:35.9316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,171.65*51
2024-07-15T10:06:36.9363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,171.55*50
2024-07-15T10:06:37.9361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,171.57*52
2024-07-15T10:06:38.9359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,171.66*7A
2024-07-15T10:06:39.9357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,171.54*70
2024-07-15T10:06:40.9355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,171.28*7C
2024-07-15T10:06:41.9353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,171.10*79
2024-07-15T10:06:42.9351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,171.19*56
2024-07-15T10:06:43.9349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,171.49*5F
2024-07-15T10:06:44.9347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,171.69*78
2024-07-15T10:06:45.9345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,171.81*77
2024-07-15T10:06:46.9343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,171.93*73
2024-07-15T10:06:47.9340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,171.89*74
2024-07-15T10:06:48.9338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,171.66*54
2024-07-15T10:06:49.9369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,171.51*54
2024-07-15T10:06:50.9363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,171.52*7F
2024-07-15T10:06:51.9362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,171.66*7B
2024-07-15T10:06:52.9359876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,171.69*79
2024-07-15T10:06:53.9358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,171.54*7B
2024-07-15T10:06:54.9356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,171.35*52
2024-07-15T10:06:55.9352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,171.25*55
2024-07-15T10:06:56.9352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,171.21*71
2024-07-15T10:06:57.9349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,171.16*72
2024-07-15T10:06:58.9348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,171.34*7D
2024-07-15T10:06:59.9346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,171.58*79
2024-07-15T10:07:00.9343369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,171.59*5C
2024-07-15T10:07:01.9342908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,171.53*55
2024-07-15T10:07:02.9341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,171.44*7A
2024-07-15T10:07:03.9338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,171.25*7B
2024-07-15T10:07:04.9336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,171.04*7B
2024-07-15T10:07:05.9370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,170.96*70
2024-07-15T10:07:06.9332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,170.85*72
2024-07-15T10:07:07.9330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,170.74*52
2024-07-15T10:07:08.9351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,170.79*5B
2024-07-15T10:07:09.9348706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,170.89*7F
2024-07-15T10:07:10.9390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,170.89*76
2024-07-15T10:07:11.9388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,170.96*7B
2024-07-15T10:07:12.9386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,171.09*72
2024-07-15T10:07:13.9397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,171.24*78
2024-07-15T10:07:14.9382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,171.43*74
2024-07-15T10:07:15.9380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,171.55*7A
2024-07-15T10:07:16.9259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,171.50*5E
2024-07-15T10:07:17.9309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,171.33*5E
2024-07-15T10:07:18.9309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,171.11*54
2024-07-15T10:07:19.9306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,171.09*58
2024-07-15T10:07:20.9304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,171.27*74
2024-07-15T10:07:21.9303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,171.43*7E
2024-07-15T10:07:22.9301248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,171.41*7D
2024-07-15T10:07:23.9298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,171.30*56
2024-07-15T10:07:24.9296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,171.24*50
2024-07-15T10:07:25.9320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,171.28*7F
2024-07-15T10:07:26.9318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,171.44*7B
2024-07-15T10:07:27.9349468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,171.66*75
2024-07-15T10:07:28.9347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,171.72*7B
2024-07-15T10:07:29.9345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,171.70*53
2024-07-15T10:07:30.9343911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,171.70*5E
2024-07-15T10:07:31.9341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,171.68*53
2024-07-15T10:07:32.9338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,171.56*7D
2024-07-15T10:07:33.9337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,171.43*53
2024-07-15T10:07:34.9335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,171.33*52
2024-07-15T10:07:35.9333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,171.24*7B
2024-07-15T10:07:36.9331526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,171.21*78
2024-07-15T10:07:37.9330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,171.18*7A
2024-07-15T10:07:38.9360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,171.04*7E
2024-07-15T10:07:39.9357233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,171.06*52
2024-07-15T10:07:40.9232963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,171.30*50
2024-07-15T10:07:41.9386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,171.62*72
2024-07-15T10:07:42.9385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,171.79*78
2024-07-15T10:07:43.9382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,171.63*7A
2024-07-15T10:07:44.9380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,171.39*58
2024-07-15T10:07:45.9379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,171.22*50
2024-07-15T10:07:46.9376607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,171.06*52
2024-07-15T10:07:47.9375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,170.83*54
2024-07-15T10:07:48.9372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,170.66*52
2024-07-15T10:07:49.9371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,170.72*7B
2024-07-15T10:07:50.9369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,170.89*70
2024-07-15T10:07:51.9367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,171.05*7E
2024-07-15T10:07:52.9365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,171.16*76
2024-07-15T10:07:53.9240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,171.18*7A
2024-07-15T10:07:54.9237944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,171.18*54
2024-07-15T10:07:55.9236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,171.24*5A
2024-07-15T10:07:56.9234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,171.35*51
2024-07-15T10:07:57.9388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,171.31*7E
2024-07-15T10:07:58.9386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,171.13*76
2024-07-15T10:07:59.9384318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,171.05*7F
2024-07-15T10:08:00.9316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,171.17*7D
2024-07-15T10:08:01.9314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,171.31*78
2024-07-15T10:08:02.9312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,171.30*55
2024-07-15T10:08:03.9310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,171.26*7A
2024-07-15T10:08:04.9340806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,171.32*79
2024-07-15T10:08:05.9338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,171.45*77
2024-07-15T10:08:06.9336132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,171.65*54
2024-07-15T10:08:07.9334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,171.88*55
2024-07-15T10:08:08.9332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,171.98*7B
2024-07-15T10:08:09.9330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,171.91*7A
2024-07-15T10:08:10.9328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,171.84*7F
2024-07-15T10:08:11.9356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,171.70*5F
2024-07-15T10:08:12.9239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,171.48*5E
2024-07-15T10:08:13.9238254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,171.29*5C
2024-07-15T10:08:14.9272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,171.25*78
2024-07-15T10:08:15.9364880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,171.36*79
2024-07-15T10:08:16.9362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,171.56*76
2024-07-15T10:08:17.9360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,171.70*78
2024-07-15T10:08:18.9358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,171.67*5E
2024-07-15T10:08:19.9355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,171.50*53
2024-07-15T10:08:20.9355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,171.35*5C
2024-07-15T10:08:21.9394614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,171.26*74
2024-07-15T10:08:22.9392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,171.24*7C
2024-07-15T10:08:23.9235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,171.15*57
2024-07-15T10:08:24.9311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,171.00*59
2024-07-15T10:08:25.9308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,171.02*57
2024-07-15T10:08:26.9329030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,171.27*71
2024-07-15T10:08:27.9327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,171.49*7D
2024-07-15T10:08:28.9384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,171.55*7E
2024-07-15T10:08:29.9382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,171.51*7B
2024-07-15T10:08:30.9247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,171.37*5D
2024-07-15T10:08:31.9245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,171.30*54
2024-07-15T10:08:32.9399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,171.21*74
2024-07-15T10:08:33.9397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,171.15*7A
2024-07-15T10:08:34.9396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,171.07*7F
2024-07-15T10:08:35.9394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,171.05*77
2024-07-15T10:08:36.9282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,171.08*70
2024-07-15T10:08:37.9334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,171.21*54
2024-07-15T10:08:38.9332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,171.46*77
2024-07-15T10:08:39.9330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,171.65*7B
2024-07-15T10:08:40.9328602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,171.56*58
2024-07-15T10:08:41.9325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,171.33*53
2024-07-15T10:08:42.9323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,171.18*7B
2024-07-15T10:08:43.9322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,171.16*7D
2024-07-15T10:08:44.9353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,171.30*7C
2024-07-15T10:08:45.9255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,171.54*78
2024-07-15T10:08:46.9253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,171.65*79
2024-07-15T10:08:47.9408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,171.53*71
2024-07-15T10:08:48.9251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,171.40*57
2024-07-15T10:08:49.9250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,171.39*5B
2024-07-15T10:08:50.9251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,171.33*56
2024-07-15T10:08:51.9407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,171.15*7A
2024-07-15T10:08:52.9406791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,170.95*79
2024-07-15T10:08:53.9406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,170.86*7E
2024-07-15T10:08:54.9405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,170.87*53
2024-07-15T10:08:55.9403815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,170.91*76
2024-07-15T10:08:56.9404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,170.94*73
2024-07-15T10:08:57.9403043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,171.02*77
2024-07-15T10:08:58.9402102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,171.14*72
2024-07-15T10:08:59.9268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,171.18*5C
2024-07-15T10:09:00.9312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,171.26*52
2024-07-15T10:09:01.9330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,171.33*51
2024-07-15T10:09:02.9328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,171.16*79
2024-07-15T10:09:03.9327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,170.72*77
2024-07-15T10:09:04.9397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,170.42*7B
2024-07-15T10:09:05.9395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,170.41*7B
2024-07-15T10:09:06.9392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,170.56*7B
2024-07-15T10:09:07.9468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,170.92*75
2024-07-15T10:09:08.9432806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,171.36*76
2024-07-15T10:09:09.9275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,171.61*58
2024-07-15T10:09:10.9274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,171.65*54
2024-07-15T10:09:11.9272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,171.44*5E
2024-07-15T10:09:12.9271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,171.17*73
2024-07-15T10:09:13.9426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,171.07*7C
2024-07-15T10:09:14.9424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,171.07*78
2024-07-15T10:09:15.9422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,171.01*76
2024-07-15T10:09:16.9421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,170.98*7A
2024-07-15T10:09:17.9419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,171.09*7F
2024-07-15T10:09:18.9417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,171.24*70
2024-07-15T10:09:19.9416400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,171.33*73
2024-07-15T10:09:20.9414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,171.38*5D
2024-07-15T10:09:21.9412916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,171.35*78
2024-07-15T10:09:22.9436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,171.35*79
2024-07-15T10:09:23.9408896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,171.40*76
2024-07-15T10:09:24.9407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,171.35*7D
2024-07-15T10:09:25.9405029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,171.30*5B
2024-07-15T10:09:26.9402756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,171.47*53
2024-07-15T10:09:27.9401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,171.72*59
2024-07-15T10:09:28.9400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,171.91*7E
2024-07-15T10:09:29.9398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,171.87*73
2024-07-15T10:09:30.9396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,171.68*74
2024-07-15T10:09:31.9284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,171.64*55
2024-07-15T10:09:32.9282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,171.78*72
2024-07-15T10:09:33.9436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,171.96*7A
2024-07-15T10:09:34.9320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,172.04*71
2024-07-15T10:09:35.9340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,172.06*7E
2024-07-15T10:09:36.9315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,172.18*56
2024-07-15T10:09:37.9314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,172.20*50
2024-07-15T10:09:38.9312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,172.11*78
2024-07-15T10:09:39.9310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,172.07*70
2024-07-15T10:09:40.9305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,172.02*75
2024-07-15T10:09:41.9306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,171.80*54
2024-07-15T10:09:42.9304032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,171.61*7A
2024-07-15T10:09:43.9302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,171.68*77
2024-07-15T10:09:44.9300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,171.95*7C
2024-07-15T10:09:45.9299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,172.17*79
2024-07-15T10:09:46.9296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,172.23*73
2024-07-15T10:09:47.9294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,172.19*53
2024-07-15T10:09:48.9292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,172.12*59
2024-07-15T10:09:49.9290660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,171.99*5C
2024-07-15T10:09:50.9288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,171.85*73
2024-07-15T10:09:51.9311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,171.61*7D
2024-07-15T10:09:52.9310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,171.40*76
2024-07-15T10:09:53.9308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,171.42*7F
2024-07-15T10:09:54.9306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,171.54*78
2024-07-15T10:09:55.9303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,171.67*5A
2024-07-15T10:09:56.9302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,171.88*5D
2024-07-15T10:09:57.9361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,172.01*7E
2024-07-15T10:09:58.9358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,171.89*72
2024-07-15T10:09:59.9357233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,171.60*7E
2024-07-15T10:10:00.9355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,171.21*77
2024-07-15T10:10:01.9353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,171.04*7B
2024-07-15T10:10:02.9391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,171.21*76
2024-07-15T10:10:03.9389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,171.42*70
2024-07-15T10:10:04.9386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,171.64*5D
2024-07-15T10:10:05.9384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,171.83*5D
2024-07-15T10:10:06.9383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,171.85*52
2024-07-15T10:10:07.9415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,171.80*76
2024-07-15T10:10:08.9458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,171.73*5B
2024-07-15T10:10:09.9411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,171.50*51
2024-07-15T10:10:10.9409994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,171.21*5A
2024-07-15T10:10:11.9407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,171.15*7D
2024-07-15T10:10:12.9406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,171.36*74
2024-07-15T10:10:13.9404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,171.55*7B
2024-07-15T10:10:14.9402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,171.61*5A
2024-07-15T10:10:15.9400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,171.57*55
2024-07-15T10:10:16.9398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,171.53*72
2024-07-15T10:10:17.9396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,171.63*75
2024-07-15T10:10:18.9394156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,171.79*7E
2024-07-15T10:10:19.9427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,171.89*70
2024-07-15T10:10:20.9426418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,171.81*5F
2024-07-15T10:10:21.9422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,171.53*56
2024-07-15T10:10:22.9420019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,171.31*54
2024-07-15T10:10:23.9418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,171.28*7F
2024-07-15T10:10:24.9416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,171.34*71
2024-07-15T10:10:25.9414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,171.48*75
2024-07-15T10:10:26.9412191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,171.56*7A
2024-07-15T10:10:27.9410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,171.68*76
2024-07-15T10:10:28.9343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,171.72*59
2024-07-15T10:10:29.9340694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,171.61*5A
2024-07-15T10:10:30.9339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,171.59*79
2024-07-15T10:10:31.9336463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,171.53*77
2024-07-15T10:10:32.9335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,171.37*71
2024-07-15T10:10:33.9374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,171.24*54
2024-07-15T10:10:34.9373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,171.29*54
2024-07-15T10:10:35.9371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,171.30*7E
2024-07-15T10:10:36.9368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,171.29*7C
2024-07-15T10:10:37.9367041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,171.42*76
2024-07-15T10:10:38.9365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,171.61*7B
2024-07-15T10:10:39.9363054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,171.63*55
2024-07-15T10:10:40.9361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,171.53*55
2024-07-15T10:10:41.9358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,171.41*52
2024-07-15T10:10:42.9357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,171.40*54
2024-07-15T10:10:43.9389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,171.44*7F
2024-07-15T10:10:44.9388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,171.37*75
2024-07-15T10:10:45.9385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,171.30*7F
2024-07-15T10:10:46.9383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,171.18*75
2024-07-15T10:10:47.9381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,171.25*7D
2024-07-15T10:10:48.9380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,171.39*7A
2024-07-15T10:10:49.9378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,171.45*7D
2024-07-15T10:10:50.9375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,171.49*77
2024-07-15T10:10:51.9399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,171.54*75
2024-07-15T10:10:52.9420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,171.58*50
2024-07-15T10:10:53.9418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,171.65*54
2024-07-15T10:10:54.9416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,171.58*57
2024-07-15T10:10:55.9415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,171.28*72
2024-07-15T10:10:56.9430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,171.06*7D
2024-07-15T10:10:57.9429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,170.91*74
2024-07-15T10:10:58.9427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,170.76*74
2024-07-15T10:10:59.9425484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,170.85*5D
2024-07-15T10:11:00.9423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,171.20*74
2024-07-15T10:11:01.9420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,171.49*7E
2024-07-15T10:11:02.9439210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,171.64*74
2024-07-15T10:11:03.9417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,171.71*7F
2024-07-15T10:11:04.9416009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,171.35*59
2024-07-15T10:11:05.9413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,170.80*5D
2024-07-15T10:11:06.9411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,170.46*7B
2024-07-15T10:11:07.9409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,170.28*78
2024-07-15T10:11:08.9408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,170.30*73
2024-07-15T10:11:09.9405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,170.42*7A
2024-07-15T10:11:10.9287701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,170.46*5D
2024-07-15T10:11:11.9337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,170.43*5E
2024-07-15T10:11:12.9336666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,170.41*55
2024-07-15T10:11:13.9333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,170.45*7D
2024-07-15T10:11:14.9332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,170.41*79
2024-07-15T10:11:15.9330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,170.27*7B
2024-07-15T10:11:16.9352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,170.24*5D
2024-07-15T10:11:17.9372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,170.28*58
2024-07-15T10:11:18.9348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,170.31*54
2024-07-15T10:11:19.9346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,170.27*73
2024-07-15T10:11:20.9393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,170.27*7B
2024-07-15T10:11:21.9391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,170.27*7A
2024-07-15T10:11:22.9424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,170.34*7A
2024-07-15T10:11:23.9420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,170.45*56
2024-07-15T10:11:24.9420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,170.50*5F
2024-07-15T10:11:25.9417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,170.59*7A
2024-07-15T10:11:26.9415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,170.59*76
2024-07-15T10:11:27.9441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,170.53*7E
2024-07-15T10:11:28.9284284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,170.29*5E
2024-07-15T10:11:29.9281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,170.10*56
2024-07-15T10:11:30.9436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,170.06*7C
2024-07-15T10:11:31.9433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,170.15*72
2024-07-15T10:11:32.9299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,170.42*72
2024-07-15T10:11:33.9332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,170.82*79
2024-07-15T10:11:34.9311412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,171.20*7E
2024-07-15T10:11:35.9310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,171.46*5B
2024-07-15T10:11:36.9307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,171.59*58
2024-07-15T10:11:37.9334937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,171.38*5F
2024-07-15T10:11:38.9332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,170.96*52
2024-07-15T10:11:39.9331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,170.62*7D
2024-07-15T10:11:40.9329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,170.42*7F
2024-07-15T10:11:41.9326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,170.41*75
2024-07-15T10:11:42.9325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,170.61*7B
2024-07-15T10:11:43.9322211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,170.95*74
2024-07-15T10:11:44.9320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,171.24*7C
2024-07-15T10:11:45.9318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,171.45*7B
2024-07-15T10:11:46.9358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,171.64*50
2024-07-15T10:11:47.9315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,171.69*5E
2024-07-15T10:11:48.9313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,171.46*55
2024-07-15T10:11:49.9340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,171.06*51
2024-07-15T10:11:50.9310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,170.68*72
2024-07-15T10:11:51.9307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,170.48*74
2024-07-15T10:11:52.9305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,170.46*73
2024-07-15T10:11:53.9302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,170.63*75
2024-07-15T10:11:54.9301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,171.00*7D
2024-07-15T10:11:55.9299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,171.40*74
2024-07-15T10:11:56.9298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,171.72*76
2024-07-15T10:11:57.9349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,171.73*5A
2024-07-15T10:11:58.9293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,171.46*5C
2024-07-15T10:11:59.9292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,171.15*5D
2024-07-15T10:12:00.9345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,171.05*77
2024-07-15T10:12:01.9345576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,171.12*79
2024-07-15T10:12:02.9343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,171.29*7C
2024-07-15T10:12:03.9342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,171.33*7C
2024-07-15T10:12:04.9340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,171.34*53
2024-07-15T10:12:05.9357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,171.45*59
2024-07-15T10:12:06.9355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,171.67*7E
2024-07-15T10:12:07.9354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,171.90*7D
2024-07-15T10:12:08.9351478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,172.03*7B
2024-07-15T10:12:09.9351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,172.07*7F
2024-07-15T10:12:10.9349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,172.00*5A
2024-07-15T10:12:11.9347796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,171.76*5B
2024-07-15T10:12:12.9368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,171.49*52
2024-07-15T10:12:13.9366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,171.41*73
2024-07-15T10:12:14.9365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,171.48*70
2024-07-15T10:12:15.9362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,171.62*7C
2024-07-15T10:12:16.9361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,171.78*73
2024-07-15T10:12:17.9359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,171.90*5B
2024-07-15T10:12:18.9358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,171.90*53
2024-07-15T10:12:19.9356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,171.78*51
2024-07-15T10:12:20.9354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,171.72*79
2024-07-15T10:12:21.9352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,171.72*79
2024-07-15T10:12:22.9350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,171.63*7B
2024-07-15T10:12:23.9348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,171.48*77
2024-07-15T10:12:24.9375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,171.40*7F
2024-07-15T10:12:25.9437930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,171.36*74
2024-07-15T10:12:26.9436960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,171.31*52
2024-07-15T10:12:27.9436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,171.22*5C
2024-07-15T10:12:28.9433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,171.14*54
2024-07-15T10:12:29.9431320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,171.03*70
2024-07-15T10:12:30.9429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,170.85*73
2024-07-15T10:12:31.9426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,170.66*7E
2024-07-15T10:12:32.9425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,170.63*7E
2024-07-15T10:12:33.9424511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,170.53*7F
2024-07-15T10:12:34.9422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,170.41*79
2024-07-15T10:12:35.9420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,170.41*7C
2024-07-15T10:12:36.9416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,170.47*70
2024-07-15T10:12:37.9415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,170.55*56
2024-07-15T10:12:38.9413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,170.56*5F
2024-07-15T10:12:39.9412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,170.58*5B
2024-07-15T10:12:40.9409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,170.52*75
2024-07-15T10:12:41.9408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,170.47*71
2024-07-15T10:12:42.9406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,170.51*72
2024-07-15T10:12:43.9353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,170.57*71
2024-07-15T10:12:44.9351002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,170.57*59
2024-07-15T10:12:45.9349664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,170.62*73
2024-07-15T10:12:46.9412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,170.66*72
2024-07-15T10:12:47.9410223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,170.76*76
2024-07-15T10:12:48.9408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,170.92*76
2024-07-15T10:12:49.9406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,170.98*55
2024-07-15T10:12:50.9406299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,170.84*5F
2024-07-15T10:12:51.9442187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,170.68*75
2024-07-15T10:12:52.9439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,170.81*75
2024-07-15T10:12:53.9438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,171.21*70
2024-07-15T10:12:54.9436569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,171.40*7F
2024-07-15T10:12:55.9434572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,171.38*5E
2024-07-15T10:12:56.9432243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,171.39*51
2024-07-15T10:12:57.9430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,171.51*7E
2024-07-15T10:12:58.9429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,171.58*73
2024-07-15T10:12:59.9427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,171.63*7F
2024-07-15T10:13:00.9424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,171.64*7D
2024-07-15T10:13:01.9423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,171.45*54
2024-07-15T10:13:02.9421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,171.12*57
2024-07-15T10:13:03.9314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,170.79*57
2024-07-15T10:13:04.9344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,170.52*74
2024-07-15T10:13:05.9342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,170.40*7F
2024-07-15T10:13:06.9339829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,170.45*76
2024-07-15T10:13:07.9366191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,170.71*72
2024-07-15T10:13:08.9364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,171.10*7D
2024-07-15T10:13:09.9397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,171.42*75
2024-07-15T10:13:10.9395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,171.51*7E
2024-07-15T10:13:11.9393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,171.47*56
2024-07-15T10:13:12.9391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,171.25*57
2024-07-15T10:13:13.9390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,170.77*57
2024-07-15T10:13:14.9387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,170.35*50
2024-07-15T10:13:15.9415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,170.21*76
2024-07-15T10:13:16.9414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,170.33*7C
2024-07-15T10:13:17.9412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,170.61*7A
2024-07-15T10:13:18.9410116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,170.85*72
2024-07-15T10:13:19.9433912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,171.00*72
2024-07-15T10:13:20.9431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,171.07*7E
2024-07-15T10:13:21.9429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,171.22*7B
2024-07-15T10:13:22.9436253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,171.35*70
2024-07-15T10:13:23.9425670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,171.35*77
2024-07-15T10:13:24.9423546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,171.34*59
2024-07-15T10:13:25.9421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,171.33*55
2024-07-15T10:13:26.9420432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,171.28*5A
2024-07-15T10:13:27.9417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,171.17*78
2024-07-15T10:13:28.9415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,171.08*75
2024-07-15T10:13:29.9317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,171.18*74
2024-07-15T10:13:30.9313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,171.23*75
2024-07-15T10:13:31.9314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,171.11*72
2024-07-15T10:13:32.9351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,170.98*76
2024-07-15T10:13:33.9377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,170.94*73
2024-07-15T10:13:34.9375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,170.98*79
2024-07-15T10:13:35.9341334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,171.11*5D
2024-07-15T10:13:36.9339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,171.26*57
2024-07-15T10:13:37.9337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,171.29*5C
2024-07-15T10:13:38.9335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,171.34*70
2024-07-15T10:13:39.9333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,171.44*7A
2024-07-15T10:13:40.9358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,171.45*57
2024-07-15T10:13:41.9356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,171.36*59
2024-07-15T10:13:42.9354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,171.24*79
2024-07-15T10:13:43.9352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,171.30*7F
2024-07-15T10:13:44.9442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,171.49*71
2024-07-15T10:13:45.9439760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,171.70*7D
2024-07-15T10:13:46.9304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,171.79*52
2024-07-15T10:13:47.9302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,171.73*56
2024-07-15T10:13:48.9329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,171.75*50
2024-07-15T10:13:49.9328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,171.85*77
2024-07-15T10:13:50.9348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,172.00*71
2024-07-15T10:13:51.9434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,172.17*73
2024-07-15T10:13:52.9432445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,172.10*7D
2024-07-15T10:13:53.9430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,171.95*58
2024-07-15T10:13:54.9428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,171.88*57
2024-07-15T10:13:55.9426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,171.87*71
2024-07-15T10:13:56.9459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,172.05*75
2024-07-15T10:13:57.9333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,172.21*72
2024-07-15T10:13:58.9331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,172.11*70
2024-07-15T10:13:59.9328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,171.93*5D
2024-07-15T10:14:00.9327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,171.87*57
2024-07-15T10:14:01.9325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,171.92*70
2024-07-15T10:14:02.9323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,172.03*74
2024-07-15T10:14:03.9321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,172.06*72
2024-07-15T10:14:04.9319592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,172.05*5B
2024-07-15T10:14:05.9340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,172.02*58
2024-07-15T10:14:06.9338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,171.87*58
2024-07-15T10:14:07.9335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,171.69*79
2024-07-15T10:14:08.9333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,171.64*70
2024-07-15T10:14:09.9332293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,171.58*70
2024-07-15T10:14:10.9330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,171.39*50
2024-07-15T10:14:11.9328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,171.22*53
2024-07-15T10:14:12.9327620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,171.06*56
2024-07-15T10:14:13.9324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,170.89*7B
2024-07-15T10:14:14.9322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,171.04*7C
2024-07-15T10:14:15.9320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,171.24*74
2024-07-15T10:14:16.9317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,171.25*73
2024-07-15T10:14:17.9357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,171.25*58
2024-07-15T10:14:18.9354995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,171.21*51
2024-07-15T10:14:19.9352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,171.02*5B
2024-07-15T10:14:20.9351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,170.75*53
2024-07-15T10:14:21.9438408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,170.50*57
2024-07-15T10:14:22.9436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,170.40*7B
2024-07-15T10:14:23.9470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,170.40*7C
2024-07-15T10:14:24.9468316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,170.38*7C
2024-07-15T10:14:25.9465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,170.37*71
2024-07-15T10:14:26.9464481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,170.38*74
2024-07-15T10:14:27.9306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,170.40*5D
2024-07-15T10:14:28.9303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,170.44*53
2024-07-15T10:14:29.9458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,170.42*78
2024-07-15T10:14:30.9457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,170.35*7E
2024-07-15T10:14:31.9453329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,170.29*71
2024-07-15T10:14:32.9452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,170.29*5F
2024-07-15T10:14:33.9450226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,170.35*78
2024-07-15T10:14:34.9360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,170.42*79
2024-07-15T10:14:35.9359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,170.53*7A
2024-07-15T10:14:36.9395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,170.68*72
2024-07-15T10:14:37.9393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,171.03*5B
2024-07-15T10:14:38.9413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,171.34*52
2024-07-15T10:14:39.9411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,171.41*52
2024-07-15T10:14:40.9410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,171.38*5B
2024-07-15T10:14:41.9407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,171.33*7B
2024-07-15T10:14:42.9405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,171.16*78
2024-07-15T10:14:43.9403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,171.06*7C
2024-07-15T10:14:44.9324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,170.97*7E
2024-07-15T10:14:45.9399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,171.00*77
2024-07-15T10:14:46.9397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,171.05*75
2024-07-15T10:14:47.9395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,171.15*7D
2024-07-15T10:14:48.9393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,171.32*74
2024-07-15T10:14:49.9392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,171.37*7B
2024-07-15T10:14:50.9390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,171.39*71
2024-07-15T10:14:51.9387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,171.54*7C
2024-07-15T10:14:52.9427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,171.67*7F
2024-07-15T10:14:53.9425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,171.64*5D
2024-07-15T10:14:54.9305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,171.44*55
2024-07-15T10:14:55.9302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,171.25*57
2024-07-15T10:14:56.9456956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,171.14*78
2024-07-15T10:14:57.9455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,170.93*7D
2024-07-15T10:14:58.9451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,170.86*70
2024-07-15T10:14:59.9451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,171.20*78
2024-07-15T10:15:00.9449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,171.74*7D
2024-07-15T10:15:01.9359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,171.96*72
2024-07-15T10:15:02.9356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,171.78*59
2024-07-15T10:15:03.9354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,171.53*59
2024-07-15T10:15:04.9352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,171.32*50
2024-07-15T10:15:05.9351284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,171.24*77
2024-07-15T10:15:06.9348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,171.14*7F
2024-07-15T10:15:07.9345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,170.89*78
2024-07-15T10:15:08.9381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,170.77*7B
2024-07-15T10:15:09.9379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,170.86*7E
2024-07-15T10:15:10.9400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,171.01*71
2024-07-15T10:15:11.9399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,171.28*7D
2024-07-15T10:15:12.9397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,171.58*70
2024-07-15T10:15:13.9394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,171.72*73
2024-07-15T10:15:14.9393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,171.67*7D
2024-07-15T10:15:15.9391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,171.63*71
2024-07-15T10:15:16.9389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,171.62*76
2024-07-15T10:15:17.9417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,171.42*5B
2024-07-15T10:15:18.9415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,171.08*53
2024-07-15T10:15:19.9413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,170.85*54
2024-07-15T10:15:20.9411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,170.86*7A
2024-07-15T10:15:21.9408729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,171.08*7F
2024-07-15T10:15:22.9406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,171.47*77
2024-07-15T10:15:23.9448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,171.70*7A
2024-07-15T10:15:24.9446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,171.61*5D
2024-07-15T10:15:25.9444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,171.48*54
2024-07-15T10:15:26.9364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,171.49*79
2024-07-15T10:15:27.9389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,171.58*77
2024-07-15T10:15:28.9387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,171.54*7C
2024-07-15T10:15:29.9384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,171.29*72
2024-07-15T10:15:30.9383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,171.10*76
2024-07-15T10:15:31.9382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,171.13*72
2024-07-15T10:15:32.9380233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,171.08*71
2024-07-15T10:15:33.9377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,170.93*59
2024-07-15T10:15:34.9375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,170.76*5A
2024-07-15T10:15:35.9373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,170.69*71
2024-07-15T10:15:36.9371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,170.75*7D
2024-07-15T10:15:37.9369295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,170.94*7B
2024-07-15T10:15:38.9367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,171.02*79
2024-07-15T10:15:39.9365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,171.05*53
2024-07-15T10:15:40.9363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,171.15*56
2024-07-15T10:15:41.9362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,171.05*73
2024-07-15T10:15:42.9360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,170.85*72
2024-07-15T10:15:43.9357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,170.77*7E
2024-07-15T10:15:44.9355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,170.70*7A
2024-07-15T10:15:45.9354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,170.76*7C
2024-07-15T10:15:46.9351735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,171.00*70
2024-07-15T10:15:47.9350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,171.40*7E
2024-07-15T10:15:48.9347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,171.65*78
2024-07-15T10:15:49.9346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,171.70*56
2024-07-15T10:15:50.9367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,171.68*56
2024-07-15T10:15:51.9397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,171.73*51
2024-07-15T10:15:52.9394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,171.78*76
2024-07-15T10:15:53.9418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,171.67*7B
2024-07-15T10:15:54.9469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,171.36*7D
2024-07-15T10:15:55.9340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,171.12*78
2024-07-15T10:15:56.9339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,171.20*7B
2024-07-15T10:15:57.9337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,171.51*7D
2024-07-15T10:15:58.9334743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,171.71*7A
2024-07-15T10:15:59.9333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,171.75*78
2024-07-15T10:16:00.9330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,171.76*56
2024-07-15T10:16:01.9329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,171.66*7B
2024-07-15T10:16:02.9327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,171.34*76
2024-07-15T10:16:03.9354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,170.69*70
2024-07-15T10:16:04.9352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,169.79*55
2024-07-15T10:16:05.9349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,169.08*51
2024-07-15T10:16:06.9348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,168.92*7C
2024-07-15T10:16:07.9369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,168.92*79
2024-07-15T10:16:08.9368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,168.90*78
2024-07-15T10:16:09.9366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,168.98*72
2024-07-15T10:16:10.9364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,169.21*7D
2024-07-15T10:16:11.9362214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,169.39*57
2024-07-15T10:16:12.9361019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,169.32*5F
2024-07-15T10:16:13.9360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,169.15*52
2024-07-15T10:16:14.9358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,168.99*7D
2024-07-15T10:16:15.9355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,168.76*59
2024-07-15T10:16:16.9353610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,168.46*5C
2024-07-15T10:16:17.9352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,168.19*52
2024-07-15T10:16:18.9389201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,168.09*7B
2024-07-15T10:16:19.9387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,168.11*74
2024-07-15T10:16:20.9386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,168.15*72
2024-07-15T10:16:21.9384111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,168.10*73
2024-07-15T10:16:22.9381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,168.09*50
2024-07-15T10:16:23.9380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,168.19*54
2024-07-15T10:16:24.9377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,168.24*75
2024-07-15T10:16:25.9375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,168.20*7D
2024-07-15T10:16:26.9373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,168.16*75
2024-07-15T10:16:27.9371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,168.08*7E
2024-07-15T10:16:28.9369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,167.85*59
2024-07-15T10:16:29.9367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,167.58*5C
2024-07-15T10:16:30.9314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,167.47*5C
2024-07-15T10:16:31.9467972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,167.49*7A
2024-07-15T10:16:32.9466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,167.59*78
2024-07-15T10:16:33.9464864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,167.73*7B
2024-07-15T10:16:34.9462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,167.86*71
2024-07-15T10:16:35.9460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,167.98*52
2024-07-15T10:16:36.9458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,168.12*58
2024-07-15T10:16:37.9456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,168.19*52
2024-07-15T10:16:38.9454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,168.06*71
2024-07-15T10:16:39.9452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,167.82*74
2024-07-15T10:16:40.9449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,167.70*7D
2024-07-15T10:16:41.9447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,167.75*70
2024-07-15T10:16:42.9446501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,167.85*75
2024-07-15T10:16:43.9443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,168.04*75
2024-07-15T10:16:44.9442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,168.37*75
2024-07-15T10:16:45.9440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,168.62*51
2024-07-15T10:16:46.9438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,168.65*54
2024-07-15T10:16:47.9435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,168.53*58
2024-07-15T10:16:48.9434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,168.32*73
2024-07-15T10:16:49.9432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,168.21*76
2024-07-15T10:16:50.9430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,168.19*73
2024-07-15T10:16:51.9427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,168.09*79
2024-07-15T10:16:52.9425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,168.04*76
2024-07-15T10:16:53.9423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,168.15*78
2024-07-15T10:16:54.9422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,168.39*7D
2024-07-15T10:16:55.9420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,168.52*77
2024-07-15T10:16:56.9417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,168.58*72
2024-07-15T10:16:57.9468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,168.64*58
2024-07-15T10:16:58.9330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,168.67*5C
2024-07-15T10:16:59.9329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,168.55*52
2024-07-15T10:17:00.9354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,168.28*53
2024-07-15T10:17:01.9386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,168.02*70
2024-07-15T10:17:02.9420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,167.95*71
2024-07-15T10:17:03.9418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,167.95*7C
2024-07-15T10:17:04.9416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,167.97*7E
2024-07-15T10:17:05.9414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,168.14*5E
2024-07-15T10:17:06.9412249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,168.31*54
2024-07-15T10:17:07.9410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,168.39*54
2024-07-15T10:17:08.9408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,168.30*56
2024-07-15T10:17:09.9406964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,168.05*54
2024-07-15T10:17:10.9404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,167.87*75
2024-07-15T10:17:11.9401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,167.94*71
2024-07-15T10:17:12.9452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,168.24*7B
2024-07-15T10:17:13.9330447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,168.42*70
2024-07-15T10:17:14.9328463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,168.47*5B
2024-07-15T10:17:15.9363591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,168.39*52
2024-07-15T10:17:16.9366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,168.21*76
2024-07-15T10:17:17.9363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,168.14*74
2024-07-15T10:17:18.9362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,168.14*77
2024-07-15T10:17:19.9360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,168.03*7B
2024-07-15T10:17:20.9358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,167.92*59
2024-07-15T10:17:21.9355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,167.88*55
2024-07-15T10:17:22.9353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,168.02*71
2024-07-15T10:17:23.9351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,168.33*7D
2024-07-15T10:17:24.9355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,168.59*7E
2024-07-15T10:17:25.9351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,168.73*74
2024-07-15T10:17:26.9349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,168.75*51
2024-07-15T10:17:27.9348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,168.68*5C
2024-07-15T10:17:28.9346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,168.50*58
2024-07-15T10:17:29.9344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,168.21*5F
2024-07-15T10:17:30.9342214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,168.03*79
2024-07-15T10:17:31.9361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,168.04*7A
2024-07-15T10:17:32.9360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,168.15*75
2024-07-15T10:17:33.9358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,168.30*7C
2024-07-15T10:17:34.9356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,168.55*76
2024-07-15T10:17:35.9355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,168.87*7B
2024-07-15T10:17:36.9352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,168.99*78
2024-07-15T10:17:37.9350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,168.89*5C
2024-07-15T10:17:38.9348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,168.64*59
2024-07-15T10:17:39.9346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,168.25*5B
2024-07-15T10:17:40.9344578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,167.94*50
2024-07-15T10:17:41.9342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,167.83*74
2024-07-15T10:17:42.9341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,167.83*77
2024-07-15T10:17:43.9338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,167.95*72
2024-07-15T10:17:44.9336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,168.06*7D
2024-07-15T10:17:45.9334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,168.04*76
2024-07-15T10:17:46.9332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,168.04*74
2024-07-15T10:17:47.9487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,168.11*7A
2024-07-15T10:17:48.9484418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,168.15*70
2024-07-15T10:17:49.9326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,168.09*5B
2024-07-15T10:17:50.9350600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,167.92*50
2024-07-15T10:17:51.9348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,167.82*5B
2024-07-15T10:17:52.9346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,167.78*72
2024-07-15T10:17:53.9344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,167.77*7D
2024-07-15T10:17:54.9342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,167.71*73
2024-07-15T10:17:55.9339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,167.60*76
2024-07-15T10:17:56.9357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,167.54*58
2024-07-15T10:17:57.9311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,167.40*56
2024-07-15T10:17:58.9466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,167.22*5F
2024-07-15T10:17:59.9464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,167.14*7A
2024-07-15T10:18:00.9462193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,167.10*7A
2024-07-15T10:18:01.9460324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,167.18*74
2024-07-15T10:18:02.9458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,167.21*78
2024-07-15T10:18:03.9456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,166.98*56
2024-07-15T10:18:04.9454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,166.67*5E
2024-07-15T10:18:05.9452186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,166.56*7C
2024-07-15T10:18:06.9449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,166.60*74
2024-07-15T10:18:07.9448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,166.59*79
2024-07-15T10:18:08.9444171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,166.44*75
2024-07-15T10:18:09.9443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,166.18*57
2024-07-15T10:18:10.9442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,166.00*52
2024-07-15T10:18:11.9440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,165.87*5E
2024-07-15T10:18:12.9438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,165.85*73
2024-07-15T10:18:13.9435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,165.97*7D
2024-07-15T10:18:14.9434494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,166.04*77
2024-07-15T10:18:15.9432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,165.96*5B
2024-07-15T10:18:16.9429864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,165.84*51
2024-07-15T10:18:17.9428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,165.72*53
2024-07-15T10:18:18.9426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,165.67*7F
2024-07-15T10:18:19.9404833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,165.76*7D
2024-07-15T10:18:20.9459859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,165.92*7D
2024-07-15T10:18:21.9360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,166.11*54
2024-07-15T10:18:22.9399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,166.25*5E
2024-07-15T10:18:23.9397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,166.27*5D
2024-07-15T10:18:24.9395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,166.21*7E
2024-07-15T10:18:25.9393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,166.11*7F
2024-07-15T10:18:26.9391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,166.07*76
2024-07-15T10:18:27.9404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,166.13*72
2024-07-15T10:18:28.9387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,166.12*7F
2024-07-15T10:18:29.9387157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,165.97*56
2024-07-15T10:18:30.9383373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,165.85*54
2024-07-15T10:18:31.9382400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,165.91*72
2024-07-15T10:18:32.9379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,165.99*75
2024-07-15T10:18:33.9438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,166.03*71
2024-07-15T10:18:34.9480138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,166.08*7A
2024-07-15T10:18:35.9369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,166.12*55
2024-07-15T10:18:36.9397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,166.10*7A
2024-07-15T10:18:37.9395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,166.05*70
2024-07-15T10:18:38.9393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,165.99*7B
2024-07-15T10:18:39.9391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,165.92*70
2024-07-15T10:18:40.9389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,165.84*52
2024-07-15T10:18:41.9387583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,165.80*77
2024-07-15T10:18:42.9385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,165.92*71
2024-07-15T10:18:43.9416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,166.02*78
2024-07-15T10:18:44.9337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,166.05*7B
2024-07-15T10:18:45.9413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,166.09*54
2024-07-15T10:18:46.9335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,166.23*52
2024-07-15T10:18:47.9409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,166.51*7A
2024-07-15T10:18:48.9408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,166.67*78
2024-07-15T10:18:49.9458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,166.62*7F
2024-07-15T10:18:50.9456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,166.50*73
2024-07-15T10:18:51.9454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,166.45*55
2024-07-15T10:18:52.9452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,166.34*5E
2024-07-15T10:18:53.9450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,166.09*58
2024-07-15T10:18:54.9448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,165.81*7A
2024-07-15T10:18:55.9488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,165.60*75
2024-07-15T10:18:56.9487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,165.55*7D
2024-07-15T10:18:57.9485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,165.62*7E
2024-07-15T10:18:58.9335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,165.87*73
2024-07-15T10:18:59.9374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,166.16*5E
2024-07-15T10:19:00.9373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,166.34*58
2024-07-15T10:19:01.9371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,166.44*7B
2024-07-15T10:19:02.9369086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,166.26*75
2024-07-15T10:19:03.9366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,165.79*78
2024-07-15T10:19:04.9364913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,165.28*75
2024-07-15T10:19:05.9363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,165.04*52
2024-07-15T10:19:06.9360806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,165.15*50
2024-07-15T10:19:07.9408279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,165.32*7C
2024-07-15T10:19:08.9467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,165.38*75
2024-07-15T10:19:09.9465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,165.45*74
2024-07-15T10:19:10.9463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,165.65*71
2024-07-15T10:19:11.9461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,166.00*70
2024-07-15T10:19:12.9459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,166.28*77
2024-07-15T10:19:13.9457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,166.36*71
2024-07-15T10:19:14.9456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,166.28*59
2024-07-15T10:19:15.9453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,166.20*51
2024-07-15T10:19:16.9452063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,166.03*5C
2024-07-15T10:19:17.9449721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,165.77*7B
2024-07-15T10:19:18.9448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,165.67*7C
2024-07-15T10:19:19.9446324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,165.68*7E
2024-07-15T10:19:20.9444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,165.73*7C
2024-07-15T10:19:21.9442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,165.90*50
2024-07-15T10:19:22.9440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,166.02*50
2024-07-15T10:19:23.9438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,166.03*79
2024-07-15T10:19:24.9435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,166.05*7B
2024-07-15T10:19:25.9434046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,166.24*7F
2024-07-15T10:19:26.9432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,166.50*7E
2024-07-15T10:19:27.9338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,166.56*71
2024-07-15T10:19:28.9337833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,166.46*5D
2024-07-15T10:19:29.9335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,166.39*50
2024-07-15T10:19:30.9512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,166.42*73
2024-07-15T10:19:31.9358919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,166.48*78
2024-07-15T10:19:32.9357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,166.50*73
2024-07-15T10:19:33.9354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,166.49*7C
2024-07-15T10:19:34.9353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,166.50*5B
2024-07-15T10:19:35.9351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,166.59*77
2024-07-15T10:19:36.9350720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,166.82*7A
2024-07-15T10:19:37.9349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,167.07*78
2024-07-15T10:19:38.9345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,167.14*7C
2024-07-15T10:19:39.9383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,167.13*7E
2024-07-15T10:19:40.9381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,167.02*7C
2024-07-15T10:19:41.9378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,166.89*5C
2024-07-15T10:19:42.9377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,166.94*5B
2024-07-15T10:19:43.9412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,167.15*59
2024-07-15T10:19:44.9410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,167.26*7C
2024-07-15T10:19:45.9408668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,167.16*7A
2024-07-15T10:19:46.9407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,166.90*73
2024-07-15T10:19:47.9405033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,166.65*7D
2024-07-15T10:19:48.9402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,166.65*73
2024-07-15T10:19:49.9402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,166.89*72
2024-07-15T10:19:50.9398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,167.20*73
2024-07-15T10:19:51.9432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,167.47*7E
2024-07-15T10:19:52.9431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,167.52*7A
2024-07-15T10:19:53.9468420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,167.41*7A
2024-07-15T10:19:54.9363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,167.38*5D
2024-07-15T10:19:55.9361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,167.47*59
2024-07-15T10:19:56.9392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,167.55*50
2024-07-15T10:19:57.9359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,167.51*59
2024-07-15T10:19:58.9356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,167.38*5C
2024-07-15T10:19:59.9354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,167.25*7B
2024-07-15T10:20:00.9353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,167.25*7D
2024-07-15T10:20:01.9351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,167.37*7B
2024-07-15T10:20:02.9349636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,167.52*71
2024-07-15T10:20:03.9347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,167.66*53
2024-07-15T10:20:04.9463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,167.73*51
2024-07-15T10:20:05.9487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,167.71*7F
2024-07-15T10:20:06.9485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,167.70*76
2024-07-15T10:20:07.9483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,167.60*72
2024-07-15T10:20:08.9481756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,167.46*54
2024-07-15T10:20:09.9480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,167.27*5B
2024-07-15T10:20:10.9477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,167.09*59
2024-07-15T10:20:11.9476299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,167.13*7D
2024-07-15T10:20:12.9474001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,167.25*79
2024-07-15T10:20:13.9472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,167.25*7D
2024-07-15T10:20:14.9470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,167.27*5C
2024-07-15T10:20:15.9467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,167.27*56
2024-07-15T10:20:16.9465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,167.04*73
2024-07-15T10:20:17.9464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,166.80*77
2024-07-15T10:20:18.9462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,166.66*7B
2024-07-15T10:20:19.9460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,166.59*77
2024-07-15T10:20:20.9344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,166.60*56
2024-07-15T10:20:21.9342781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,166.71*5A
2024-07-15T10:20:22.9496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,166.78*78
2024-07-15T10:20:23.9494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,166.83*70
2024-07-15T10:20:24.9493158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,166.89*7D
2024-07-15T10:20:25.9335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,166.93*54
2024-07-15T10:20:26.9332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,166.95*5B
2024-07-15T10:20:27.9419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,166.94*75
2024-07-15T10:20:28.9417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,166.87*79
2024-07-15T10:20:29.9415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,166.85*75
2024-07-15T10:20:30.9338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,166.97*50
2024-07-15T10:20:31.9335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,167.06*53
2024-07-15T10:20:32.9489942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,166.98*7F
2024-07-15T10:20:33.9488544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,166.83*70
2024-07-15T10:20:34.9485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,166.84*77
2024-07-15T10:20:35.9356947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,167.19*79
2024-07-15T10:20:36.9379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,167.58*50
2024-07-15T10:20:37.9377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,167.67*58
2024-07-15T10:20:38.9375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,167.59*59
2024-07-15T10:20:39.9373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,167.57*71
2024-07-15T10:20:40.9372177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,167.50*7C
2024-07-15T10:20:41.9369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,167.36*75
2024-07-15T10:20:42.9424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,167.23*5E
2024-07-15T10:20:43.9420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,167.36*53
2024-07-15T10:20:44.9420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,167.72*70
2024-07-15T10:20:45.9475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,168.03*7D
2024-07-15T10:20:46.9473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,168.21*7F
2024-07-15T10:20:47.9498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,168.32*7A
2024-07-15T10:20:48.9340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,168.42*5A
2024-07-15T10:20:49.9338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,168.32*54
2024-07-15T10:20:50.9336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,168.04*56
2024-07-15T10:20:51.9361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,167.86*72
2024-07-15T10:20:52.9394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,167.90*71
2024-07-15T10:20:53.9392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,168.08*72
2024-07-15T10:20:54.9389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,168.18*5D
2024-07-15T10:20:55.9387631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,168.00*50
2024-07-15T10:20:56.9351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,167.92*53
2024-07-15T10:20:57.9505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,168.04*78
2024-07-15T10:20:58.9503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,168.05*71
2024-07-15T10:20:59.9501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,168.02*71
2024-07-15T10:21:00.9342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,167.98*54
2024-07-15T10:21:01.9341119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,167.90*58
2024-07-15T10:21:02.9360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,167.82*5F
2024-07-15T10:21:03.9359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,167.72*71
2024-07-15T10:21:04.9356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,167.65*7F
2024-07-15T10:21:05.9354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,167.66*75
2024-07-15T10:21:06.9352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,167.55*73
2024-07-15T10:21:07.9507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,167.39*70
2024-07-15T10:21:08.9505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,167.39*71
2024-07-15T10:21:09.9346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,167.41*55
2024-07-15T10:21:10.9500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,167.33*79
2024-07-15T10:21:11.9497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,167.26*7D
2024-07-15T10:21:12.9495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,167.27*51
2024-07-15T10:21:13.9339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,167.21*5C
2024-07-15T10:21:14.9336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,167.04*54
2024-07-15T10:21:15.9407712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,166.90*70
2024-07-15T10:21:16.9464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,166.85*73
2024-07-15T10:21:17.9462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,166.81*79
2024-07-15T10:21:18.9357937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,166.61*7E
2024-07-15T10:21:19.9355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,166.63*78
2024-07-15T10:21:20.9353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,166.90*56
2024-07-15T10:21:21.9352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,167.07*51
2024-07-15T10:21:22.9350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,167.01*7B
2024-07-15T10:21:23.9348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,166.77*5A
2024-07-15T10:21:24.9502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,166.65*73
2024-07-15T10:21:25.9500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,166.57*7D
2024-07-15T10:21:26.9498534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,166.40*76
2024-07-15T10:21:27.9496682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,166.22*71
2024-07-15T10:21:28.9494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,166.14*79
2024-07-15T10:21:29.9492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,166.28*79
2024-07-15T10:21:30.9358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,166.50*7E
2024-07-15T10:21:31.9357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,166.72*73
2024-07-15T10:21:32.9388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,166.86*72
2024-07-15T10:21:33.9386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,166.92*72
2024-07-15T10:21:34.9404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,166.95*54
2024-07-15T10:21:35.9484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,167.02*7A
2024-07-15T10:21:36.9482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,166.97*79
2024-07-15T10:21:37.9480179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,166.76*53
2024-07-15T10:21:38.9478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,166.59*75
2024-07-15T10:21:39.9497254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,166.73*79
2024-07-15T10:21:40.9495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,167.20*75
2024-07-15T10:21:41.9492871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,167.62*7E
2024-07-15T10:21:42.9334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,167.68*5A
2024-07-15T10:21:43.9419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,167.51*50
2024-07-15T10:21:44.9476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,167.31*52
2024-07-15T10:21:45.9474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,167.18*7E
2024-07-15T10:21:46.9472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,167.23*76
2024-07-15T10:21:47.9470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,167.23*7D
2024-07-15T10:21:48.9468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,167.13*7E
2024-07-15T10:21:49.9465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,167.14*77
2024-07-15T10:21:50.9496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,167.30*7B
2024-07-15T10:21:51.9495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,167.66*70
2024-07-15T10:21:52.9492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,167.90*72
2024-07-15T10:21:53.9335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,167.92*5A
2024-07-15T10:21:54.9489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,167.93*72
2024-07-15T10:21:55.9487067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,168.05*7F
2024-07-15T10:21:56.9382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,168.11*73
2024-07-15T10:21:57.9423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,167.99*57
2024-07-15T10:21:58.9421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,167.79*5B
2024-07-15T10:21:59.9419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,167.60*57
2024-07-15T10:22:00.9445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,167.52*7B
2024-07-15T10:22:01.9442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,167.55*7E
2024-07-15T10:22:02.9441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,167.59*7C
2024-07-15T10:22:03.9457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,167.67*7C
2024-07-15T10:22:04.9456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,167.91*71
2024-07-15T10:22:05.9453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,168.12*51
2024-07-15T10:22:06.9451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,168.18*53
2024-07-15T10:22:07.9457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,168.19*7D
2024-07-15T10:22:08.9448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,168.11*74
2024-07-15T10:22:09.9445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,167.77*77
2024-07-15T10:22:10.9443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,167.38*5A
2024-07-15T10:22:11.9440926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,167.14*57
2024-07-15T10:22:12.9475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,166.99*56
2024-07-15T10:22:13.9473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,166.87*76
2024-07-15T10:22:14.9471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,166.80*71
2024-07-15T10:22:15.9469421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,166.86*7D
2024-07-15T10:22:16.9489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,167.04*70
2024-07-15T10:22:17.9367023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,167.24*77
2024-07-15T10:22:18.9365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,167.41*7C
2024-07-15T10:22:19.9404256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,167.48*74
2024-07-15T10:22:20.9455915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,167.50*72
2024-07-15T10:22:21.9411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,167.21*71
2024-07-15T10:22:22.9409777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,166.70*55
2024-07-15T10:22:23.9408518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,166.41*55
2024-07-15T10:22:24.9405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,166.48*5E
2024-07-15T10:22:25.9403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,166.72*73
2024-07-15T10:22:26.9402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,166.83*78
2024-07-15T10:22:27.9438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,166.77*72
2024-07-15T10:22:28.9504357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,166.82*76
2024-07-15T10:22:29.9502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,167.02*7E
2024-07-15T10:22:30.9501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,167.18*7B
2024-07-15T10:22:31.9499179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,167.22*54
2024-07-15T10:22:32.9341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,167.12*56
2024-07-15T10:22:33.9339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,166.94*55
2024-07-15T10:22:34.9419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,166.95*77
2024-07-15T10:22:35.9476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,167.13*79
2024-07-15T10:22:36.9473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,167.13*7F
2024-07-15T10:22:37.9375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,167.06*78
2024-07-15T10:22:38.9373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,167.09*7F
2024-07-15T10:22:39.9371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,167.24*70
2024-07-15T10:22:40.9379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,167.37*7C
2024-07-15T10:22:41.9367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,167.38*71
2024-07-15T10:22:42.9365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,167.30*58
2024-07-15T10:22:43.9363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,167.20*7A
2024-07-15T10:22:44.9360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,167.14*74
2024-07-15T10:22:45.9515852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,167.25*7B
2024-07-15T10:22:46.9514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,167.42*76
2024-07-15T10:22:47.9511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,167.56*70
2024-07-15T10:22:48.9354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,167.56*53
2024-07-15T10:22:49.9411258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,167.49*5E
2024-07-15T10:22:50.9429129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,167.42*5F
2024-07-15T10:22:51.9465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,167.43*7E
2024-07-15T10:22:52.9464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,167.55*7F
2024-07-15T10:22:53.9501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,167.59*77
2024-07-15T10:22:54.9350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,167.52*54
2024-07-15T10:22:55.9348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,167.62*57
2024-07-15T10:22:56.9502309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,167.70*73
2024-07-15T10:22:57.9501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,167.64*7D
2024-07-15T10:22:58.9500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,167.62*77
2024-07-15T10:22:59.9342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,167.69*52
2024-07-15T10:23:00.9495876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,167.84*70
2024-07-15T10:23:01.9493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,167.90*76
2024-07-15T10:23:02.9492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,167.85*73
2024-07-15T10:23:03.9489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,167.67*75
2024-07-15T10:23:04.9487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,167.67*5A
2024-07-15T10:23:05.9486036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,167.76*51
2024-07-15T10:23:06.9482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,167.75*54
2024-07-15T10:23:07.9481856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,167.72*50
2024-07-15T10:23:08.9479212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,167.60*76
2024-07-15T10:23:09.9477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,167.37*77
2024-07-15T10:23:10.9477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,167.15*74
2024-07-15T10:23:11.9474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,167.04*78
2024-07-15T10:23:12.9471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,167.08*71
2024-07-15T10:23:13.9470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,167.19*73
2024-07-15T10:23:14.9468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,167.26*71
2024-07-15T10:23:15.9466375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,167.43*7C
2024-07-15T10:23:16.9464409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,167.53*5B
2024-07-15T10:23:17.9462274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,167.48*51
2024-07-15T10:23:18.9460569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,167.28*5C
2024-07-15T10:23:19.9458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,167.05*59
2024-07-15T10:23:20.9456792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,166.79*75
2024-07-15T10:23:21.9454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,166.50*7A
2024-07-15T10:23:22.9478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,166.24*73
2024-07-15T10:23:23.9477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,166.14*74
2024-07-15T10:23:24.9474944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,166.31*7F
2024-07-15T10:23:25.9495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,166.62*7F
2024-07-15T10:23:26.9493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,166.82*76
2024-07-15T10:23:27.9492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,166.85*76
2024-07-15T10:23:28.9524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,166.86*54
2024-07-15T10:23:29.9488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,166.94*57
2024-07-15T10:23:30.9486086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,166.90*55
2024-07-15T10:23:31.9484112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,166.73*55
2024-07-15T10:23:32.9348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,166.51*57
2024-07-15T10:23:33.9502810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,166.35*76
2024-07-15T10:23:34.9500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,166.25*77
2024-07-15T10:23:35.9498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,166.21*70
2024-07-15T10:23:36.9496647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,166.22*7D
2024-07-15T10:23:37.9494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,166.37*7C
2024-07-15T10:23:38.9492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,166.49*7B
2024-07-15T10:23:39.9490603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,166.48*76
2024-07-15T10:23:40.9370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,166.48*7C
2024-07-15T10:23:41.9368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,166.50*75
2024-07-15T10:23:42.9366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,166.50*5F
2024-07-15T10:23:43.9364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,166.60*54
2024-07-15T10:23:44.9363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,166.74*7D
2024-07-15T10:23:45.9519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,166.75*7F
2024-07-15T10:23:46.9516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,166.64*75
2024-07-15T10:23:47.9359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,166.54*50
2024-07-15T10:23:48.9357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,166.46*50
2024-07-15T10:23:49.9357365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,166.42*54
2024-07-15T10:23:50.9511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,166.52*73
2024-07-15T10:23:51.9509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,166.59*76
2024-07-15T10:23:52.9508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,166.61*75
2024-07-15T10:23:53.9505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,166.67*78
2024-07-15T10:23:54.9349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,166.72*54
2024-07-15T10:23:55.9503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,166.86*5D
2024-07-15T10:23:56.9502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,167.17*7B
2024-07-15T10:23:57.9501364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,167.35*75
2024-07-15T10:23:58.9375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,167.21*7E
2024-07-15T10:23:59.9374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,166.98*5E
2024-07-15T10:24:00.9372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,166.88*52
2024-07-15T10:24:01.9370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,166.79*52
2024-07-15T10:24:02.9525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,166.91*74
2024-07-15T10:24:03.9389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,167.12*7B
2024-07-15T10:24:04.9408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,167.24*77
2024-07-15T10:24:05.9407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,167.26*7D
2024-07-15T10:24:06.9405339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,167.47*56
2024-07-15T10:24:07.9403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,167.80*75
2024-07-15T10:24:08.9400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,167.89*59
2024-07-15T10:24:09.9399567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,167.80*56
2024-07-15T10:24:10.9397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,167.72*74
2024-07-15T10:24:11.9396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,167.59*77
2024-07-15T10:24:12.9394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,167.44*78
2024-07-15T10:24:13.9392256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,167.37*7C
2024-07-15T10:24:14.9425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,167.35*55
2024-07-15T10:24:15.9460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,167.24*78
2024-07-15T10:24:16.9458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,167.10*7D
2024-07-15T10:24:17.9456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,166.98*7A
2024-07-15T10:24:18.9454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,166.86*70
2024-07-15T10:24:19.9452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,166.86*76
2024-07-15T10:24:20.9451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,166.99*70
2024-07-15T10:24:21.9478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,167.09*57
2024-07-15T10:24:22.9477020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,167.11*57
2024-07-15T10:24:23.9399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,167.09*73
2024-07-15T10:24:24.9397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,167.11*78
2024-07-15T10:24:25.9395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,167.15*72
2024-07-15T10:24:26.9393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,167.12*5E
2024-07-15T10:24:27.9391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,167.12*5C
2024-07-15T10:24:28.9389314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,167.07*56
2024-07-15T10:24:29.9387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,167.03*77
2024-07-15T10:24:30.9385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,167.06*77
2024-07-15T10:24:31.9419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,166.99*72
2024-07-15T10:24:32.9417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,166.87*73
2024-07-15T10:24:33.9416413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,166.78*75
2024-07-15T10:24:34.9414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,166.77*73
2024-07-15T10:24:35.9412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,166.82*72
2024-07-15T10:24:36.9411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,166.97*72
2024-07-15T10:24:37.9409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,167.15*50
2024-07-15T10:24:38.9450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,167.24*58
2024-07-15T10:24:39.9447141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,167.29*55
2024-07-15T10:24:40.9446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,167.24*72
2024-07-15T10:24:41.9444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,167.11*79
2024-07-15T10:24:42.9385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,166.96*5C
2024-07-15T10:24:43.9415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,166.80*73
2024-07-15T10:24:44.9414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,166.65*7D
2024-07-15T10:24:45.9516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,166.59*71
2024-07-15T10:24:46.9533418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,166.49*70
2024-07-15T10:24:47.9531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,166.48*7A
2024-07-15T10:24:48.9373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,166.72*70
2024-07-15T10:24:49.9370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,166.99*7C
2024-07-15T10:24:50.9525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,167.13*72
2024-07-15T10:24:51.9523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,167.18*76
2024-07-15T10:24:52.9521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,167.31*77
2024-07-15T10:24:53.9363970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,167.37*51
2024-07-15T10:24:54.9361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,167.32*59
2024-07-15T10:24:55.9515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,167.12*59
2024-07-15T10:24:56.9513990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,166.87*5A
2024-07-15T10:24:57.9409147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,166.77*7E
2024-07-15T10:24:58.9407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,166.86*7A
2024-07-15T10:24:59.9405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,166.96*74
2024-07-15T10:25:00.9403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,167.04*73
2024-07-15T10:25:01.9401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,167.00*79
2024-07-15T10:25:02.9399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,166.92*7E
2024-07-15T10:25:03.9455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,167.08*59
2024-07-15T10:25:04.9452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,167.30*5F
2024-07-15T10:25:05.9450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,167.29*58
2024-07-15T10:25:06.9447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,167.22*7A
2024-07-15T10:25:07.9446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,167.26*75
2024-07-15T10:25:08.9445011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,167.26*79
2024-07-15T10:25:09.9500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,167.07*7D
2024-07-15T10:25:10.9498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,166.83*5D
2024-07-15T10:25:11.9495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,166.62*5C
2024-07-15T10:25:12.9493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,166.46*7E
2024-07-15T10:25:13.9492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,166.52*78
2024-07-15T10:25:14.9490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,166.73*75
2024-07-15T10:25:15.9430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,166.84*76
2024-07-15T10:25:16.9428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,166.91*77
2024-07-15T10:25:17.9428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,167.03*7D
2024-07-15T10:25:18.9424505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,167.15*7E
2024-07-15T10:25:19.9422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,167.31*71
2024-07-15T10:25:20.9420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,167.44*7A
2024-07-15T10:25:21.9419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,167.35*79
2024-07-15T10:25:22.9487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,166.99*7D
2024-07-15T10:25:23.9415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,166.60*5C
2024-07-15T10:25:24.9412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,166.45*55
2024-07-15T10:25:25.9409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,166.44*55
2024-07-15T10:25:26.9409143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,166.47*7E
2024-07-15T10:25:27.9406737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,166.67*7E
2024-07-15T10:25:28.9403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,166.90*7F
2024-07-15T10:25:29.9403784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,166.99*79
2024-07-15T10:25:30.9400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,167.04*7C
2024-07-15T10:25:31.9417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,167.03*79
2024-07-15T10:25:32.9415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,167.01*79
2024-07-15T10:25:33.9508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,166.95*59
2024-07-15T10:25:34.9505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,166.88*5D
2024-07-15T10:25:35.9503779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,166.90*79
2024-07-15T10:25:36.9501582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,166.93*76
2024-07-15T10:25:37.9499583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,166.87*71
2024-07-15T10:25:38.9496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,166.83*78
2024-07-15T10:25:39.9461201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,166.86*7D
2024-07-15T10:25:40.9541671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,166.85*79
2024-07-15T10:25:41.9539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,166.88*71
2024-07-15T10:25:42.9537885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,167.08*75
2024-07-15T10:25:43.9536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,167.33*76
2024-07-15T10:25:44.9534038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,167.47*70
2024-07-15T10:25:45.9376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,167.45*7C
2024-07-15T10:25:46.9373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,167.32*5C
2024-07-15T10:25:47.9404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,167.22*51
2024-07-15T10:25:48.9401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,167.24*51
2024-07-15T10:25:49.9401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,167.15*54
2024-07-15T10:25:50.9398328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,167.02*77
2024-07-15T10:25:51.9396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,166.97*75
2024-07-15T10:25:52.9394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,167.09*7B
2024-07-15T10:25:53.9392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,167.31*72
2024-07-15T10:25:54.9389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,167.43*75
2024-07-15T10:25:55.9388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,167.39*71
2024-07-15T10:25:56.9386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,167.36*53
2024-07-15T10:25:57.9384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,167.28*57
2024-07-15T10:25:58.9382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,167.10*59
2024-07-15T10:25:59.9380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,166.96*54
2024-07-15T10:26:00.9377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,166.93*77
2024-07-15T10:26:01.9432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,167.04*7B
2024-07-15T10:26:02.9430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,167.15*7B
2024-07-15T10:26:03.9450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,167.26*7A
2024-07-15T10:26:04.9448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,167.36*75
2024-07-15T10:26:05.9446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,167.41*7D
2024-07-15T10:26:06.9445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,167.39*73
2024-07-15T10:26:07.9442701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,167.32*73
2024-07-15T10:26:08.9440842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,167.17*56
2024-07-15T10:26:09.9439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,167.00*5D
2024-07-15T10:26:10.9437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,166.96*5E
2024-07-15T10:26:11.9454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,167.03*7D
2024-07-15T10:26:12.9482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,167.06*74
2024-07-15T10:26:13.9480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,167.09*7C
2024-07-15T10:26:14.9477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,167.18*7D
2024-07-15T10:26:15.9477048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,167.34*78
2024-07-15T10:26:16.9474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,167.45*52
2024-07-15T10:26:17.9367114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,167.51*55
2024-07-15T10:26:18.9402455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,167.52*52
2024-07-15T10:26:19.9400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,167.41*50
2024-07-15T10:26:20.9486785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,167.24*57
2024-07-15T10:26:21.9506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,167.12*72
2024-07-15T10:26:22.9542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,167.05*7F
2024-07-15T10:26:23.9540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,167.07*7A
2024-07-15T10:26:24.9538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,167.05*73
2024-07-15T10:26:25.9536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,167.05*72
2024-07-15T10:26:26.9378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,167.13*55
2024-07-15T10:26:27.9376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,167.33*52
2024-07-15T10:26:28.9375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,167.56*57
2024-07-15T10:26:29.9372855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,167.68*5C
2024-07-15T10:26:30.9370636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,167.60*57
2024-07-15T10:26:31.9368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,167.39*5B
2024-07-15T10:26:32.9522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,167.15*76
2024-07-15T10:26:33.9520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,166.93*79
2024-07-15T10:26:34.9402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,166.88*78
2024-07-15T10:26:35.9516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,166.96*7A
2024-07-15T10:26:36.9413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,167.05*5D
2024-07-15T10:26:37.9411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,167.04*5C
2024-07-15T10:26:38.9409245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,167.02*7E
2024-07-15T10:26:39.9407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,167.05*71
2024-07-15T10:26:40.9405448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,167.09*7A
2024-07-15T10:26:41.9403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,167.17*7E
2024-07-15T10:26:42.9420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,167.29*7A
2024-07-15T10:26:43.9482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,167.34*5C
2024-07-15T10:26:44.9480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,167.30*59
2024-07-15T10:26:45.9479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,167.14*51
2024-07-15T10:26:46.9476843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,166.93*77
2024-07-15T10:26:47.9475260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,166.76*7A
2024-07-15T10:26:48.9473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,166.71*7A
2024-07-15T10:26:49.9497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,166.83*73
2024-07-15T10:26:50.9495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,167.14*7C
2024-07-15T10:26:51.9391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,167.45*77
2024-07-15T10:26:52.9389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,167.54*7F
2024-07-15T10:26:53.9387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,167.45*7B
2024-07-15T10:26:54.9385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,167.29*7C
2024-07-15T10:26:55.9383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,167.09*79
2024-07-15T10:26:56.9537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,166.83*75
2024-07-15T10:26:57.9535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,166.68*7E
2024-07-15T10:26:58.9534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,166.70*70
2024-07-15T10:26:59.9532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,166.66*70
2024-07-15T10:27:00.9529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,166.59*7D
2024-07-15T10:27:01.9527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,166.67*7E
2024-07-15T10:27:02.9418238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,166.93*7C
2024-07-15T10:27:03.9416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,167.23*75
2024-07-15T10:27:04.9414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,167.36*7F
2024-07-15T10:27:05.9410195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,167.27*52
2024-07-15T10:27:06.9410216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,167.19*5C
2024-07-15T10:27:07.9407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,167.23*78
2024-07-15T10:27:08.9406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,167.31*79
2024-07-15T10:27:09.9509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,167.37*7F
2024-07-15T10:27:10.9456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,167.37*74
2024-07-15T10:27:11.9454399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,167.37*75
2024-07-15T10:27:12.9452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,167.37*54
2024-07-15T10:27:13.9449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,167.31*51
2024-07-15T10:27:14.9448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,167.26*54
2024-07-15T10:27:15.9486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,167.28*76
2024-07-15T10:27:16.9526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,167.20*7E
2024-07-15T10:27:17.9524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,167.20*78
2024-07-15T10:27:18.9522968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,167.27*78
2024-07-15T10:27:19.9521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,167.24*76
2024-07-15T10:27:20.9519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,167.13*51
2024-07-15T10:27:21.9517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,167.07*74
2024-07-15T10:27:22.9534629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,167.02*74
2024-07-15T10:27:23.9437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,166.99*72
2024-07-15T10:27:24.9437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,167.01*7B
2024-07-15T10:27:25.9433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,167.07*53
2024-07-15T10:27:26.9375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,167.17*5A
2024-07-15T10:27:27.9529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,167.16*78
2024-07-15T10:27:28.9528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,167.04*7C
2024-07-15T10:27:29.9525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,166.93*75
2024-07-15T10:27:30.9523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,166.85*7A
2024-07-15T10:27:31.9521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,166.83*7B
2024-07-15T10:27:32.9541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,166.80*70
2024-07-15T10:27:33.9382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,166.74*57
2024-07-15T10:27:34.9568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,166.76*5E
2024-07-15T10:27:35.9534916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,166.89*78
2024-07-15T10:27:36.9426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,167.10*7D
2024-07-15T10:27:37.9424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,167.21*7A
2024-07-15T10:27:38.9422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,167.22*7A
2024-07-15T10:27:39.9499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,167.33*58
2024-07-15T10:27:40.9497362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,167.36*79
2024-07-15T10:27:41.9495444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,167.28*71
2024-07-15T10:27:42.9518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,167.05*71
2024-07-15T10:27:43.9516128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,166.74*76
2024-07-15T10:27:44.9514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,166.62*7A
2024-07-15T10:27:45.9511783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,166.66*77
2024-07-15T10:27:46.9531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,166.80*7C
2024-07-15T10:27:47.9528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,167.02*70
2024-07-15T10:27:48.9527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,167.32*7B
2024-07-15T10:27:49.9548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,167.44*5B
2024-07-15T10:27:50.9390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,167.34*52
2024-07-15T10:27:51.9387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,167.13*57
2024-07-15T10:27:52.9386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,166.87*5F
2024-07-15T10:27:53.9384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,166.67*71
2024-07-15T10:27:54.9538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,166.76*75
2024-07-15T10:27:55.9537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,167.01*7D
2024-07-15T10:27:56.9534578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,167.15*79
2024-07-15T10:27:57.9376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,167.02*5E
2024-07-15T10:27:58.9426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,166.85*50
2024-07-15T10:27:59.9424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,166.81*70
2024-07-15T10:28:00.9422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,166.92*7E
2024-07-15T10:28:01.9420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,167.16*73
2024-07-15T10:28:02.9444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,167.28*74
2024-07-15T10:28:03.9477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,167.16*5A
2024-07-15T10:28:04.9474935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,167.07*55
2024-07-15T10:28:05.9473628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,167.11*71
2024-07-15T10:28:06.9472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,167.16*74
2024-07-15T10:28:07.9511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,167.18*72
2024-07-15T10:28:08.9509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,167.22*50
2024-07-15T10:28:09.9408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,167.27*59
2024-07-15T10:28:10.9509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,167.20*54
2024-07-15T10:28:11.9541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,167.09*7B
2024-07-15T10:28:12.9537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,167.07*7A
2024-07-15T10:28:13.9535836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,167.20*73
2024-07-15T10:28:14.9400817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,167.46*7A
2024-07-15T10:28:15.9425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,167.62*58
2024-07-15T10:28:16.9423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,167.49*5F
2024-07-15T10:28:17.9421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,167.13*53
2024-07-15T10:28:18.9419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,166.92*78
2024-07-15T10:28:19.9417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,167.00*71
2024-07-15T10:28:20.9415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,167.10*75
2024-07-15T10:28:21.9413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,167.13*54
2024-07-15T10:28:22.9411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,167.20*5F
2024-07-15T10:28:23.9409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,167.50*7C
2024-07-15T10:28:24.9449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,167.82*7B
2024-07-15T10:28:25.9448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,167.95*71
2024-07-15T10:28:26.9446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,167.97*57
2024-07-15T10:28:27.9497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,167.62*57
2024-07-15T10:28:28.9496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,167.17*54
2024-07-15T10:28:29.9531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,167.00*78
2024-07-15T10:28:30.9619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,167.13*7E
2024-07-15T10:28:31.9528393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,167.37*7C
2024-07-15T10:28:32.9526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,167.47*7A
2024-07-15T10:28:33.9523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,167.42*54
2024-07-15T10:28:34.9521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,167.37*5B
2024-07-15T10:28:35.9519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,167.48*75
2024-07-15T10:28:36.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,167.72*79
2024-07-15T10:28:37.9516769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,167.91*79
2024-07-15T10:28:38.9514732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,167.99*56
2024-07-15T10:28:39.9395154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,167.95*54
2024-07-15T10:28:40.9394027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,167.82*5A
2024-07-15T10:28:41.9453931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,167.64*72
2024-07-15T10:28:42.9452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,167.35*7A
2024-07-15T10:28:43.9450110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,167.00*7B
2024-07-15T10:28:44.9448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,166.71*53
2024-07-15T10:28:45.9446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,166.65*77
2024-07-15T10:28:46.9499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,166.89*7B
2024-07-15T10:28:47.9496954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,167.22*7F
2024-07-15T10:28:48.9495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,167.50*70
2024-07-15T10:28:49.9493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,167.71*51
2024-07-15T10:28:50.9491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,167.79*5F
2024-07-15T10:28:51.9515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,167.60*58
2024-07-15T10:28:52.9514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,167.24*54
2024-07-15T10:28:53.9511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,166.95*73
2024-07-15T10:28:54.9510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,166.88*7B
2024-07-15T10:28:55.9507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,166.93*79
2024-07-15T10:28:56.9505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,167.01*75
2024-07-15T10:28:57.9504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,167.00*51
2024-07-15T10:28:58.9502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,167.01*7D
2024-07-15T10:28:59.9500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,167.16*78
2024-07-15T10:29:00.9507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,167.41*74
2024-07-15T10:29:01.9495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,167.52*7A
2024-07-15T10:29:02.9493626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,167.64*52
2024-07-15T10:29:03.9491517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,167.82*59
2024-07-15T10:29:04.9489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,167.87*52
2024-07-15T10:29:05.9487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,167.69*73
2024-07-15T10:29:06.9486505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,167.49*74
2024-07-15T10:29:07.9511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,167.39*7B
2024-07-15T10:29:08.9508954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,167.43*7D
2024-07-15T10:29:09.9507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,167.65*7E
2024-07-15T10:29:10.9505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,167.87*52
2024-07-15T10:29:11.9502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,167.95*53
2024-07-15T10:29:12.9501408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,167.78*57
2024-07-15T10:29:13.9520751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,167.34*56
2024-07-15T10:29:14.9519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,166.97*75
2024-07-15T10:29:15.9516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,166.93*72
2024-07-15T10:29:16.9514960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,167.15*77
2024-07-15T10:29:17.9513239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,167.52*72
2024-07-15T10:29:18.9511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,167.72*7C
2024-07-15T10:29:19.9509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,167.70*5F
2024-07-15T10:29:20.9508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,167.57*50
2024-07-15T10:29:21.9505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,167.32*51
2024-07-15T10:29:22.9503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,167.01*7C
2024-07-15T10:29:23.9501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,166.73*7F
2024-07-15T10:29:24.9499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,166.58*71
2024-07-15T10:29:25.9497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,166.63*7B
2024-07-15T10:29:26.9495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,166.84*71
2024-07-15T10:29:27.9493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,167.09*71
2024-07-15T10:29:28.9529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,167.18*59
2024-07-15T10:29:29.9527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,167.13*5A
2024-07-15T10:29:30.9417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,166.98*5F
2024-07-15T10:29:31.9383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,166.71*5E
2024-07-15T10:29:32.9408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,166.51*74
2024-07-15T10:29:33.9406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,166.48*73
2024-07-15T10:29:34.9404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,166.56*7E
2024-07-15T10:29:35.9402679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,166.66*7C
2024-07-15T10:29:36.9557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,166.72*73
2024-07-15T10:29:37.9398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,166.86*5C
2024-07-15T10:29:38.9396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,167.07*5A
2024-07-15T10:29:39.9487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,167.12*53
2024-07-15T10:29:40.9505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,167.07*53
2024-07-15T10:29:41.9504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,166.92*7A
2024-07-15T10:29:42.9501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,166.74*7F
2024-07-15T10:29:43.9530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,166.58*71
2024-07-15T10:29:44.9528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,166.47*7E
2024-07-15T10:29:45.9393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,166.43*7E
2024-07-15T10:29:46.9470621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,166.52*72
2024-07-15T10:29:47.9491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,166.74*7D
2024-07-15T10:29:48.9520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,167.06*7B
2024-07-15T10:29:49.9518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,167.31*76
2024-07-15T10:29:50.9517483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,167.31*5F
2024-07-15T10:29:51.9514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,167.06*57
2024-07-15T10:29:52.9530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,166.67*54
2024-07-15T10:29:53.9527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,166.21*5D
2024-07-15T10:29:54.9526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,165.79*74
2024-07-15T10:29:55.9555876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,165.73*76
2024-07-15T10:29:56.9552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,166.11*75
2024-07-15T10:29:57.9394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,166.61*7B
2024-07-15T10:29:58.9392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,166.99*7A
2024-07-15T10:29:59.9547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,167.25*7B
2024-07-15T10:30:00.9545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,167.48*74
2024-07-15T10:30:01.9543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,167.63*70
2024-07-15T10:30:02.9385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,167.66*54
2024-07-15T10:30:03.9539454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,167.52*58
2024-07-15T10:30:04.9551013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,167.29*57
2024-07-15T10:30:05.9535479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,166.99*7D
2024-07-15T10:30:06.9533514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,166.60*76
2024-07-15T10:30:07.9531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,166.28*59
2024-07-15T10:30:08.9528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,166.17*7A
2024-07-15T10:30:09.9528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,166.22*79
2024-07-15T10:30:10.9526337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.02,166.55*7B
2024-07-15T10:30:11.9524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.66,167.14*7B
2024-07-15T10:30:12.9522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.61,167.70*73
2024-07-15T10:30:13.9520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,168.01*57
2024-07-15T10:30:14.9518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,167.98*5A
2024-07-15T10:30:15.9430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,167.74*50
2024-07-15T10:30:16.9429500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,167.38*58
2024-07-15T10:30:17.9427555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,166.97*75
2024-07-15T10:30:18.9425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,166.61*79
2024-07-15T10:30:19.9422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,166.37*7D
2024-07-15T10:30:20.9420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,166.32*74
2024-07-15T10:30:21.9419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,166.42*78
2024-07-15T10:30:22.9417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,166.72*7E
2024-07-15T10:30:23.9416359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,167.01*73
2024-07-15T10:30:24.9414632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,167.24*79
2024-07-15T10:30:25.9413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,167.36*51
2024-07-15T10:30:26.9410292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,167.34*56
2024-07-15T10:30:27.9408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,167.30*51
2024-07-15T10:30:28.9406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,167.20*59
2024-07-15T10:30:29.9561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,167.07*7E
2024-07-15T10:30:30.9558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,166.84*7C
2024-07-15T10:30:31.9557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,166.70*75
2024-07-15T10:30:32.9555108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,166.84*77
2024-07-15T10:30:33.9553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,167.03*7C
2024-07-15T10:30:34.9551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,167.16*78
2024-07-15T10:30:35.9392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,167.34*56
2024-07-15T10:30:36.9547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,167.52*77
2024-07-15T10:30:37.9416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,167.54*7C
2024-07-15T10:30:38.9414376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,167.57*7B
2024-07-15T10:30:39.9412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,167.49*5D
2024-07-15T10:30:40.9409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,167.28*5E
2024-07-15T10:30:41.9407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,167.08*5F
2024-07-15T10:30:42.9405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,166.85*57
2024-07-15T10:30:43.9468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,166.71*70
2024-07-15T10:30:44.9466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,166.76*75
2024-07-15T10:30:45.9464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,166.93*75
2024-07-15T10:30:46.9462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,167.15*79
2024-07-15T10:30:47.9460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,167.38*77
2024-07-15T10:30:48.9458332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,167.45*52
2024-07-15T10:30:49.9456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,167.35*54
2024-07-15T10:30:50.9454798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,167.24*53
2024-07-15T10:30:51.9452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,167.25*7E
2024-07-15T10:30:52.9450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,167.24*70
2024-07-15T10:30:53.9492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,167.19*75
2024-07-15T10:30:54.9490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,167.26*74
2024-07-15T10:30:55.9488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,167.29*57
2024-07-15T10:30:56.9491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,167.33*55
2024-07-15T10:30:57.9485459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,167.44*56
2024-07-15T10:30:58.9483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,167.55*50
2024-07-15T10:30:59.9514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,167.57*7B
2024-07-15T10:31:00.9533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,167.40*75
2024-07-15T10:31:01.9531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,167.13*7E
2024-07-15T10:31:02.9530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,167.01*52
2024-07-15T10:31:03.9527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,167.02*7A
2024-07-15T10:31:04.9525483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,167.05*7E
2024-07-15T10:31:05.9523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,167.20*76
2024-07-15T10:31:06.9521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,167.42*76
2024-07-15T10:31:07.9425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,167.68*73
2024-07-15T10:31:08.9423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,167.86*55
2024-07-15T10:31:09.9421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,167.84*5A
2024-07-15T10:31:10.9465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,167.75*5A
2024-07-15T10:31:11.9464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,167.53*74
2024-07-15T10:31:12.9461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,167.23*7D
2024-07-15T10:31:13.9459314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,167.07*77
2024-07-15T10:31:14.9458230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,167.06*7C
2024-07-15T10:31:15.9456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,167.08*76
2024-07-15T10:31:16.9453674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,167.16*7D
2024-07-15T10:31:17.9452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,167.32*75
2024-07-15T10:31:18.9449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,167.26*5F
2024-07-15T10:31:19.9448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,167.10*50
2024-07-15T10:31:20.9445793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,167.13*7F
2024-07-15T10:31:21.9444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,167.27*77
2024-07-15T10:31:22.9440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,167.41*76
2024-07-15T10:31:23.9440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,167.50*78
2024-07-15T10:31:24.9477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,167.54*52
2024-07-15T10:31:25.9474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,167.62*59
2024-07-15T10:31:26.9473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,167.69*52
2024-07-15T10:31:27.9470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,167.59*7F
2024-07-15T10:31:28.9469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,167.41*7A
2024-07-15T10:31:29.9467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,167.29*7F
2024-07-15T10:31:30.9465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,167.22*57
2024-07-15T10:31:31.9463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,167.24*53
2024-07-15T10:31:32.9461951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,167.33*7E
2024-07-15T10:31:33.9513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,167.60*78
2024-07-15T10:31:34.9550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,167.81*7E
2024-07-15T10:31:35.9548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,167.76*78
2024-07-15T10:31:36.9412661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,167.63*72
2024-07-15T10:31:37.9500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,167.69*58
2024-07-15T10:31:38.9498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,167.89*57
2024-07-15T10:31:39.9497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,167.97*55
2024-07-15T10:31:40.9454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,167.84*71
2024-07-15T10:31:41.9547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,167.56*7C
2024-07-15T10:31:42.9544599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,167.36*7C
2024-07-15T10:31:43.9543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,167.37*7A
2024-07-15T10:31:44.9540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,167.47*7B
2024-07-15T10:31:45.9539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,167.53*7C
2024-07-15T10:31:46.9537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,167.62*79
2024-07-15T10:31:47.9580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,167.75*7A
2024-07-15T10:31:48.9534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,167.84*78
2024-07-15T10:31:49.9467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,167.81*71
2024-07-15T10:31:50.9466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,167.81*50
2024-07-15T10:31:51.9464137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,167.75*72
2024-07-15T10:31:52.9462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,167.59*7A
2024-07-15T10:31:53.9460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,167.46*79
2024-07-15T10:31:54.9458021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,167.35*7F
2024-07-15T10:31:55.9456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,167.31*56
2024-07-15T10:31:56.9488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,167.29*5B
2024-07-15T10:31:57.9511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,167.19*54
2024-07-15T10:31:58.9509632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,167.12*7A
2024-07-15T10:31:59.9535764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,167.08*7A
2024-07-15T10:32:00.9505832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,166.89*7F
2024-07-15T10:32:01.9503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,166.88*75
2024-07-15T10:32:02.9502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,167.13*7D
2024-07-15T10:32:03.9499147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,167.18*7D
2024-07-15T10:32:04.9498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,167.16*72
2024-07-15T10:32:05.9496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,167.28*7E
2024-07-15T10:32:06.9494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,167.40*57
2024-07-15T10:32:07.9511234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,167.30*52
2024-07-15T10:32:08.9546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,167.06*5C
2024-07-15T10:32:09.9545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,166.78*5D
2024-07-15T10:32:10.9542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,166.64*52
2024-07-15T10:32:11.9540383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,166.66*7A
2024-07-15T10:32:12.9556319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,166.74*7B
2024-07-15T10:32:13.9554386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,166.75*73
2024-07-15T10:32:14.9450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,166.89*79
2024-07-15T10:32:15.9448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,167.22*75
2024-07-15T10:32:16.9447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,167.47*7B
2024-07-15T10:32:17.9477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,167.49*5F
2024-07-15T10:32:18.9524064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,167.39*5E
2024-07-15T10:32:19.9522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,167.41*5F
2024-07-15T10:32:20.9519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,167.43*73
2024-07-15T10:32:21.9518879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,167.46*75
2024-07-15T10:32:22.9547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,167.36*53
2024-07-15T10:32:23.9544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,167.14*51
2024-07-15T10:32:24.9544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,166.92*5C
2024-07-15T10:32:25.9560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,166.74*79
2024-07-15T10:32:26.9449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,166.65*79
2024-07-15T10:32:27.9506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,166.68*7D
2024-07-15T10:32:28.9504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,166.90*73
2024-07-15T10:32:29.9502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,167.22*74
2024-07-15T10:32:30.9500590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,167.44*70
2024-07-15T10:32:31.9498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,167.55*7F
2024-07-15T10:32:32.9496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,167.51*54
2024-07-15T10:32:33.9494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,167.35*5E
2024-07-15T10:32:34.9492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,167.23*7D
2024-07-15T10:32:35.9515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,167.07*7A
2024-07-15T10:32:36.9514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,167.02*78
2024-07-15T10:32:37.9512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,167.00*7F
2024-07-15T10:32:38.9562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,166.86*58
2024-07-15T10:32:39.9560091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,166.71*7D
2024-07-15T10:32:40.9425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,166.60*7D
2024-07-15T10:32:41.9441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,166.70*7B
2024-07-15T10:32:42.9439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,167.06*7E
2024-07-15T10:32:43.9458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,167.43*78
2024-07-15T10:32:44.9457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,167.64*7C
2024-07-15T10:32:45.9454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,167.66*53
2024-07-15T10:32:46.9494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,167.53*5A
2024-07-15T10:32:47.9493164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,167.23*54
2024-07-15T10:32:48.9490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,166.90*5C
2024-07-15T10:32:49.9489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,166.73*5F
2024-07-15T10:32:50.9486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,166.55*52
2024-07-15T10:32:51.9545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,166.47*51
2024-07-15T10:32:52.9544510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,166.48*7D
2024-07-15T10:32:53.9542418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,166.61*7E
2024-07-15T10:32:54.9414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,166.71*7B
2024-07-15T10:32:55.9413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.52,166.79*71
2024-07-15T10:32:56.9565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,166.88*7F
2024-07-15T10:32:57.9564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,167.12*71
2024-07-15T10:32:58.9406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,167.49*5D
2024-07-15T10:32:59.9404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,167.83*5E
2024-07-15T10:33:00.9403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,167.72*50
2024-07-15T10:33:01.9400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,167.22*5C
2024-07-15T10:33:02.9555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,166.77*71
2024-07-15T10:33:03.9553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,166.59*7F
2024-07-15T10:33:04.9625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,166.56*71
2024-07-15T10:33:05.9548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,166.58*76
2024-07-15T10:33:06.9573268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,166.65*78
2024-07-15T10:33:07.9414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,166.74*7C
2024-07-15T10:33:08.9411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,166.96*74
2024-07-15T10:33:09.9565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,167.25*74
2024-07-15T10:33:10.9563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,167.39*70
2024-07-15T10:33:11.9440387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,167.47*71
2024-07-15T10:33:12.9473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,167.36*5E
2024-07-15T10:33:13.9492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,167.15*55
2024-07-15T10:33:14.9491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,166.99*57
2024-07-15T10:33:15.9489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,166.85*71
2024-07-15T10:33:16.9486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,166.67*79
2024-07-15T10:33:17.9548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,166.62*79
2024-07-15T10:33:18.9546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,166.86*7A
2024-07-15T10:33:19.9544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,167.27*7B
2024-07-15T10:33:20.9542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,167.52*71
2024-07-15T10:33:21.9428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,167.56*75
2024-07-15T10:33:22.9427202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,167.43*77
2024-07-15T10:33:23.9424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,167.31*7B
2024-07-15T10:33:24.9422610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,167.38*77
2024-07-15T10:33:25.9575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,167.61*7B
2024-07-15T10:33:26.9509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,167.72*73
2024-07-15T10:33:27.9527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,167.54*53
2024-07-15T10:33:28.9525578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,167.23*5C
2024-07-15T10:33:29.9524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,166.89*58
2024-07-15T10:33:30.9522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,166.72*70
2024-07-15T10:33:31.9541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,166.91*73
2024-07-15T10:33:32.9557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,167.26*7D
2024-07-15T10:33:33.9424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,167.58*7D
2024-07-15T10:33:34.9464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,167.82*5A
2024-07-15T10:33:35.9461533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,167.82*53
2024-07-15T10:33:36.9459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,167.71*5C
2024-07-15T10:33:37.9457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,167.56*71
2024-07-15T10:33:38.9455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,167.34*72
2024-07-15T10:33:39.9453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,167.21*78
2024-07-15T10:33:40.9451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,167.22*7F
2024-07-15T10:33:41.9450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,167.31*76
2024-07-15T10:33:42.9447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,167.53*57
2024-07-15T10:33:43.9444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,167.69*71
2024-07-15T10:33:44.9443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,167.68*70
2024-07-15T10:33:45.9461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,167.41*70
2024-07-15T10:33:46.9460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,167.08*72
2024-07-15T10:33:47.9458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,167.04*76
2024-07-15T10:33:48.9456284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,167.13*79
2024-07-15T10:33:49.9454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,167.17*7C
2024-07-15T10:33:50.9452480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,167.14*7A
2024-07-15T10:33:51.9451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,167.07*78
2024-07-15T10:33:52.9448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,167.19*70
2024-07-15T10:33:53.9446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,167.40*70
2024-07-15T10:33:54.9444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,167.61*7C
2024-07-15T10:33:55.9442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,167.67*7E
2024-07-15T10:33:56.9440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,167.57*7C
2024-07-15T10:33:57.9529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,167.37*73
2024-07-15T10:33:58.9527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,166.99*7B
2024-07-15T10:33:59.9526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,166.83*74
2024-07-15T10:34:00.9523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,167.07*74
2024-07-15T10:34:01.9542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,167.24*7B
2024-07-15T10:34:02.9540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,167.22*78
2024-07-15T10:34:03.9538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,167.21*7F
2024-07-15T10:34:04.9423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,167.26*73
2024-07-15T10:34:05.9421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,167.36*78
2024-07-15T10:34:06.9420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,167.31*79
2024-07-15T10:34:07.9417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,167.22*58
2024-07-15T10:34:08.9416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,167.23*51
2024-07-15T10:34:09.9570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,167.09*71
2024-07-15T10:34:10.9444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,166.93*7A
2024-07-15T10:34:11.9482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,166.95*71
2024-07-15T10:34:12.9480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,167.17*78
2024-07-15T10:34:13.9478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,167.27*7A
2024-07-15T10:34:14.9477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,167.23*54
2024-07-15T10:34:15.9557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,167.12*7E
2024-07-15T10:34:16.9554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,166.98*79
2024-07-15T10:34:17.9552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,166.98*72
2024-07-15T10:34:18.9550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,167.11*7F
2024-07-15T10:34:19.9548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,167.21*55
2024-07-15T10:34:20.9546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,167.20*54
2024-07-15T10:34:21.9544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,167.09*5A
2024-07-15T10:34:22.9542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,167.06*7D
2024-07-15T10:34:23.9540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,167.08*70
2024-07-15T10:34:24.9538981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,167.09*7E
2024-07-15T10:34:25.9537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,167.14*53
2024-07-15T10:34:26.9507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,167.30*7C
2024-07-15T10:34:27.9505740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,167.58*7A
2024-07-15T10:34:28.9504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,167.76*76
2024-07-15T10:34:29.9504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,167.88*75
2024-07-15T10:34:30.9557920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,167.92*58
2024-07-15T10:34:31.9555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,167.83*74
2024-07-15T10:34:32.9554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,167.66*75
2024-07-15T10:34:33.9552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,167.37*79
2024-07-15T10:34:34.9492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,167.08*5E
2024-07-15T10:34:35.9489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,167.07*5C
2024-07-15T10:34:36.9487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,167.24*5D
2024-07-15T10:34:37.9487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,167.33*7F
2024-07-15T10:34:38.9485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,167.33*7E
2024-07-15T10:34:39.9483926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,167.33*76
2024-07-15T10:34:40.9482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,167.46*7E
2024-07-15T10:34:41.9480654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,167.62*72
2024-07-15T10:34:42.9419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,167.68*51
2024-07-15T10:34:43.9438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,167.49*55
2024-07-15T10:34:44.9436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,167.12*5E
2024-07-15T10:34:45.9434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,166.76*76
2024-07-15T10:34:46.9433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,166.62*70
2024-07-15T10:34:47.9467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,166.75*72
2024-07-15T10:34:48.9465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,167.07*7D
2024-07-15T10:34:49.9464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,167.40*77
2024-07-15T10:34:50.9460926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,167.64*78
2024-07-15T10:34:51.9460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,167.67*73
2024-07-15T10:34:52.9457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,167.47*7F
2024-07-15T10:34:53.9456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,167.19*5D
2024-07-15T10:34:54.9454466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,167.00*5A
2024-07-15T10:34:55.9453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,167.00*71
2024-07-15T10:34:56.9450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,167.16*75
2024-07-15T10:34:57.9449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,167.38*76
2024-07-15T10:34:58.9447348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,167.54*70
2024-07-15T10:34:59.9445412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,167.45*50
2024-07-15T10:35:00.9443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,167.12*5C
2024-07-15T10:35:01.9441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,166.91*74
2024-07-15T10:35:02.9439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,166.93*7C
2024-07-15T10:35:03.9436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,167.06*7D
2024-07-15T10:35:04.9591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,167.26*7E
2024-07-15T10:35:05.9434061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,167.27*5C
2024-07-15T10:35:06.9431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,167.15*50
2024-07-15T10:35:07.9490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,167.20*73
2024-07-15T10:35:08.9488581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,167.46*76
2024-07-15T10:35:09.9487558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,167.69*72
2024-07-15T10:35:10.9484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,167.66*52
2024-07-15T10:35:11.9482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,167.41*5F
2024-07-15T10:35:12.9481367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,167.22*7A
2024-07-15T10:35:13.9479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,167.14*79
2024-07-15T10:35:14.9551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,167.09*7E
2024-07-15T10:35:15.9476145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,167.10*75
2024-07-15T10:35:16.9472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,167.03*59
2024-07-15T10:35:17.9471605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,166.85*59
2024-07-15T10:35:18.9469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,166.81*7E
2024-07-15T10:35:19.9468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,166.96*70
2024-07-15T10:35:20.9465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,167.18*7B
2024-07-15T10:35:21.9463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,167.41*5D
2024-07-15T10:35:22.9471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,167.53*54
2024-07-15T10:35:23.9469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,167.49*50
2024-07-15T10:35:24.9467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,167.32*5A
2024-07-15T10:35:25.9465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,166.98*70
2024-07-15T10:35:26.9463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,166.64*73
2024-07-15T10:35:27.9461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,166.46*7C
2024-07-15T10:35:28.9459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,166.48*79
2024-07-15T10:35:29.9480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,166.65*75
2024-07-15T10:35:30.9478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,167.03*7A
2024-07-15T10:35:31.9476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,167.42*7E
2024-07-15T10:35:32.9474152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,167.71*7F
2024-07-15T10:35:33.9533490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,167.80*54
2024-07-15T10:35:34.9532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,167.61*5B
2024-07-15T10:35:35.9464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,167.19*56
2024-07-15T10:35:36.9462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,166.73*55
2024-07-15T10:35:37.9510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,166.35*7D
2024-07-15T10:35:38.9565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,166.12*7A
2024-07-15T10:35:39.9562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,166.10*78
2024-07-15T10:35:40.9560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,166.26*76
2024-07-15T10:35:41.9450247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,166.57*76
2024-07-15T10:35:42.9556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,167.04*78
2024-07-15T10:35:43.9555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,167.45*7E
2024-07-15T10:35:44.9552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,167.54*76
2024-07-15T10:35:45.9459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,167.44*52
2024-07-15T10:35:46.9457893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,167.41*57
2024-07-15T10:35:47.9455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,167.40*50
2024-07-15T10:35:48.9453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,167.34*76
2024-07-15T10:35:49.9451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,167.32*79
2024-07-15T10:35:50.9450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,167.25*73
2024-07-15T10:35:51.9447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,166.98*7C
2024-07-15T10:35:52.9446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,166.74*73
2024-07-15T10:35:53.9444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,166.65*7C
2024-07-15T10:35:54.9442512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,166.69*7C
2024-07-15T10:35:55.9596637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,166.84*70
2024-07-15T10:35:56.9437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,167.11*7A
2024-07-15T10:35:57.9435549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,167.39*58
2024-07-15T10:35:58.9434308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,167.62*7F
2024-07-15T10:35:59.9433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,167.76*76
2024-07-15T10:36:00.9585278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,167.64*7B
2024-07-15T10:36:01.9583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,167.33*5D
2024-07-15T10:36:02.9582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,167.09*57
2024-07-15T10:36:03.9580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,166.95*5E
2024-07-15T10:36:04.9578674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,166.84*75
2024-07-15T10:36:05.9576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,166.82*7F
2024-07-15T10:36:06.9461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,166.91*71
2024-07-15T10:36:07.9496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,167.07*71
2024-07-15T10:36:08.9493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,167.18*74
2024-07-15T10:36:09.9527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,167.24*73
2024-07-15T10:36:10.9574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,167.46*75
2024-07-15T10:36:11.9572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,167.61*78
2024-07-15T10:36:12.9570046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,167.67*77
2024-07-15T10:36:13.9569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,167.69*5F
2024-07-15T10:36:14.9566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,167.58*55
2024-07-15T10:36:15.9564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,167.37*52
2024-07-15T10:36:16.9579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,167.05*5F
2024-07-15T10:36:17.9460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,166.71*57
2024-07-15T10:36:18.9483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,166.71*74
2024-07-15T10:36:19.9480655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,167.02*74
2024-07-15T10:36:20.9479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,167.40*76
2024-07-15T10:36:21.9496988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.97,167.78*7C
2024-07-15T10:36:22.9494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,168.09*54
2024-07-15T10:36:23.9493110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,168.21*5B
2024-07-15T10:36:24.9491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,168.12*5C
2024-07-15T10:36:25.9525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,167.94*77
2024-07-15T10:36:26.9524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,167.70*57
2024-07-15T10:36:27.9521863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,167.37*50
2024-07-15T10:36:28.9565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,167.02*56
2024-07-15T10:36:29.9466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,166.72*7A
2024-07-15T10:36:30.9483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,166.49*7F
2024-07-15T10:36:31.9462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,166.49*72
2024-07-15T10:36:32.9460758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,166.81*7B
2024-07-15T10:36:33.9498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,167.14*7F
2024-07-15T10:36:34.9536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,167.38*72
2024-07-15T10:36:35.9534335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,167.58*70
2024-07-15T10:36:36.9532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,167.62*51
2024-07-15T10:36:37.9566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,167.59*5A
2024-07-15T10:36:38.9564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,167.50*5D
2024-07-15T10:36:39.9563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,167.30*56
2024-07-15T10:36:40.9487646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,166.97*77
2024-07-15T10:36:41.9544823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,166.55*7D
2024-07-15T10:36:42.9542120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,166.44*79
2024-07-15T10:36:43.9563503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,166.75*7A
2024-07-15T10:36:44.9561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,167.15*7C
2024-07-15T10:36:45.9558825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,167.32*50
2024-07-15T10:36:46.9442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,167.26*51
2024-07-15T10:36:47.9555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,167.15*78
2024-07-15T10:36:48.9553288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,167.10*79
2024-07-15T10:36:49.9551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,167.19*7C
2024-07-15T10:36:50.9549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,167.26*58
2024-07-15T10:36:51.9547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,167.23*56
2024-07-15T10:36:52.9545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,167.17*7D
2024-07-15T10:36:53.9543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,166.95*74
2024-07-15T10:36:54.9542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,166.73*75
2024-07-15T10:36:55.9539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,166.77*79
2024-07-15T10:36:56.9537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,166.92*78
2024-07-15T10:36:57.9534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,167.09*74
2024-07-15T10:36:58.9532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,167.23*7A
2024-07-15T10:36:59.9531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,167.28*51
2024-07-15T10:37:00.9529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,167.26*56
2024-07-15T10:37:01.9527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,167.06*58
2024-07-15T10:37:02.9525312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,166.85*7F
2024-07-15T10:37:03.9523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,166.85*70
2024-07-15T10:37:04.9523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,167.02*7C
2024-07-15T10:37:05.9520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,167.23*73
2024-07-15T10:37:06.9519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,167.25*5E
2024-07-15T10:37:07.9515995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,167.12*50
2024-07-15T10:37:08.9513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,166.99*75
2024-07-15T10:37:09.9512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,166.94*74
2024-07-15T10:37:10.9509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,167.02*70
2024-07-15T10:37:11.9508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,167.18*7D
2024-07-15T10:37:12.9506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,167.27*54
2024-07-15T10:37:13.9504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,167.39*5B
2024-07-15T10:37:14.9502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,167.41*56
2024-07-15T10:37:15.9499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,167.26*7D
2024-07-15T10:37:16.9498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,167.12*72
2024-07-15T10:37:17.9496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,167.05*79
2024-07-15T10:37:18.9494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,167.09*59
2024-07-15T10:37:19.9492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,167.23*78
2024-07-15T10:37:20.9525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,167.44*7A
2024-07-15T10:37:21.9523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,167.49*78
2024-07-15T10:37:22.9521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,167.40*52
2024-07-15T10:37:23.9519482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,167.37*5C
2024-07-15T10:37:24.9517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,167.42*79
2024-07-15T10:37:25.9516065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,167.43*77
2024-07-15T10:37:26.9513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,167.37*7B
2024-07-15T10:37:27.9511829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,167.41*7D
2024-07-15T10:37:28.9535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,167.47*7C
2024-07-15T10:37:29.9533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,167.49*7A
2024-07-15T10:37:30.9531212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,167.44*56
2024-07-15T10:37:31.9578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,167.36*51
2024-07-15T10:37:32.9576550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,167.26*5E
2024-07-15T10:37:33.9574613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,167.13*71
2024-07-15T10:37:34.9572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,167.02*7E
2024-07-15T10:37:35.9569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,167.05*75
2024-07-15T10:37:36.9567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,167.11*71
2024-07-15T10:37:37.9566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,167.22*5D
2024-07-15T10:37:38.9564846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,167.39*5B
2024-07-15T10:37:39.9562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,167.53*78
2024-07-15T10:37:40.9560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,167.67*7D
2024-07-15T10:37:41.9557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,167.66*7F
2024-07-15T10:37:42.9556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,167.41*57
2024-07-15T10:37:43.9554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,167.12*51
2024-07-15T10:37:44.9552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,167.06*55
2024-07-15T10:37:45.9473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,167.19*7F
2024-07-15T10:37:46.9471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,167.32*79
2024-07-15T10:37:47.9469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,167.27*70
2024-07-15T10:37:48.9467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,167.14*55
2024-07-15T10:37:49.9464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,167.09*59
2024-07-15T10:37:50.9463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,167.18*77
2024-07-15T10:37:51.9461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,167.44*7F
2024-07-15T10:37:52.9459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,167.62*73
2024-07-15T10:37:53.9457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,167.49*5C
2024-07-15T10:37:54.9478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,167.26*51
2024-07-15T10:37:55.9477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,167.00*59
2024-07-15T10:37:56.9474464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,166.79*72
2024-07-15T10:37:57.9471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,166.68*7E
2024-07-15T10:37:58.9470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,166.60*70
2024-07-15T10:37:59.9468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,166.80*70
2024-07-15T10:38:00.9466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,167.16*71
2024-07-15T10:38:01.9464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,167.33*72
2024-07-15T10:38:02.9463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,167.34*5C
2024-07-15T10:38:03.9550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,167.26*5D
2024-07-15T10:38:04.9548307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,167.18*5F
2024-07-15T10:38:05.9546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,167.14*59
2024-07-15T10:38:06.9544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,167.14*78
2024-07-15T10:38:07.9542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,167.13*7F
2024-07-15T10:38:08.9540899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,167.08*7A
2024-07-15T10:38:09.9538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,167.06*71
2024-07-15T10:38:10.9536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,167.10*72
2024-07-15T10:38:11.9534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,167.29*77
2024-07-15T10:38:12.9532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,167.67*7C
2024-07-15T10:38:13.9530304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,167.92*7F
2024-07-15T10:38:14.9528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,167.85*53
2024-07-15T10:38:15.9526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,167.69*56
2024-07-15T10:38:16.9544645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,167.53*53
2024-07-15T10:38:17.9542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,167.46*7F
2024-07-15T10:38:18.9563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,167.42*76
2024-07-15T10:38:19.9561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,167.43*70
2024-07-15T10:38:20.9608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,167.38*76
2024-07-15T10:38:21.9605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,167.34*74
2024-07-15T10:38:22.9617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,167.33*7A
2024-07-15T10:38:23.9601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,167.38*79
2024-07-15T10:38:24.9482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,167.42*7B
2024-07-15T10:38:25.9480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,167.48*56
2024-07-15T10:38:26.9478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,167.55*5A
2024-07-15T10:38:27.9476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,167.54*52
2024-07-15T10:38:28.9474925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,167.56*7D
2024-07-15T10:38:29.9472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,167.57*72
2024-07-15T10:38:30.9471091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,167.54*77
2024-07-15T10:38:31.9469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,167.49*70
2024-07-15T10:38:32.9467014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,167.37*54
2024-07-15T10:38:33.9464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,167.25*5D
2024-07-15T10:38:34.9487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,167.23*56
2024-07-15T10:38:35.9484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,167.31*55
2024-07-15T10:38:36.9482853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,167.44*7A
2024-07-15T10:38:37.9480994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,167.57*79
2024-07-15T10:38:38.9478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,167.61*7F
2024-07-15T10:38:39.9477134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,167.64*70
2024-07-15T10:38:40.9475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,167.51*7C
2024-07-15T10:38:41.9472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,167.29*7C
2024-07-15T10:38:42.9471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,167.07*75
2024-07-15T10:38:43.9469348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,166.99*79
2024-07-15T10:38:44.9503566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,167.03*59
2024-07-15T10:38:45.9518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,167.06*5B
2024-07-15T10:38:46.9500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,166.95*54
2024-07-15T10:38:47.9497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,166.81*70
2024-07-15T10:38:48.9522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,166.81*72
2024-07-15T10:38:49.9519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,166.86*79
2024-07-15T10:38:50.9466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,166.91*7F
2024-07-15T10:38:51.9495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,166.91*58
2024-07-15T10:38:52.9494721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,166.93*5D
2024-07-15T10:38:53.9492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,167.01*7E
2024-07-15T10:38:54.9490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,167.07*7F
2024-07-15T10:38:55.9488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,167.01*70
2024-07-15T10:38:56.9485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,166.92*50
2024-07-15T10:38:57.9484433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,166.82*57
2024-07-15T10:38:58.9482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,166.74*7C
2024-07-15T10:38:59.9538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,166.65*78
2024-07-15T10:39:00.9536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,166.59*72
2024-07-15T10:39:01.9534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,166.69*77
2024-07-15T10:39:02.9531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,166.83*70
2024-07-15T10:39:03.9529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,167.00*73
2024-07-15T10:39:04.9528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,167.20*74
2024-07-15T10:39:05.9569492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,167.35*7B
2024-07-15T10:39:06.9567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,167.36*53
2024-07-15T10:39:07.9454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,167.12*5A
2024-07-15T10:39:08.9452744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,166.85*58
2024-07-15T10:39:09.9606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,166.65*73
2024-07-15T10:39:10.9605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,166.58*7F
2024-07-15T10:39:11.9603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,166.48*7C
2024-07-15T10:39:12.9601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,166.47*7B
2024-07-15T10:39:13.9545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,166.64*5A
2024-07-15T10:39:14.9496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,166.88*7F
2024-07-15T10:39:15.9495409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,167.13*70
2024-07-15T10:39:16.9493102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,167.10*7F
2024-07-15T10:39:17.9491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,166.95*7D
2024-07-15T10:39:18.9489286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,167.01*77
2024-07-15T10:39:19.9593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,167.27*7E
2024-07-15T10:39:20.9591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,167.53*79
2024-07-15T10:39:21.9471804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,167.65*7A
2024-07-15T10:39:22.9469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,167.44*5D
2024-07-15T10:39:23.9468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,167.05*57
2024-07-15T10:39:24.9465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,166.81*52
2024-07-15T10:39:25.9463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,166.70*7F
2024-07-15T10:39:26.9461046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,166.80*71
2024-07-15T10:39:27.9460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,167.05*70
2024-07-15T10:39:28.9458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,167.27*7E
2024-07-15T10:39:29.9486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,167.48*71
2024-07-15T10:39:30.9484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,167.67*79
2024-07-15T10:39:31.9482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,167.83*7E
2024-07-15T10:39:32.9480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,167.84*58
2024-07-15T10:39:33.9479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,167.70*5B
2024-07-15T10:39:34.9476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,167.57*51
2024-07-15T10:39:35.9474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,167.49*76
2024-07-15T10:39:36.9472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,167.30*73
2024-07-15T10:39:37.9470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,167.09*71
2024-07-15T10:39:38.9526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,166.94*71
2024-07-15T10:39:39.9524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,166.83*7F
2024-07-15T10:39:40.9521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,166.98*73
2024-07-15T10:39:41.9520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,167.28*7C
2024-07-15T10:39:42.9518200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,167.58*76
2024-07-15T10:39:43.9516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,167.93*7E
2024-07-15T10:39:44.9514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,168.14*53
2024-07-15T10:39:45.9513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,168.10*5A
2024-07-15T10:39:46.9510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,167.80*5D
2024-07-15T10:39:47.9508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,167.32*54
2024-07-15T10:39:48.9505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,166.77*73
2024-07-15T10:39:49.9504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,166.26*54
2024-07-15T10:39:50.9502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,166.12*74
2024-07-15T10:39:51.9500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,166.46*7A
2024-07-15T10:39:52.9498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,167.13*78
2024-07-15T10:39:53.9496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,167.72*72
2024-07-15T10:39:54.9494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,168.03*5E
2024-07-15T10:39:55.9515253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,167.99*5D
2024-07-15T10:39:56.9513291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,167.66*56
2024-07-15T10:39:57.9511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,167.31*5B
2024-07-15T10:39:58.9509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,167.18*50
2024-07-15T10:39:59.9508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,167.09*59
2024-07-15T10:40:00.9506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,166.97*54
2024-07-15T10:40:01.9539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,166.88*7B
2024-07-15T10:40:02.9537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,166.79*7D
2024-07-15T10:40:03.9535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,166.86*7B
2024-07-15T10:40:04.9584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,167.22*7D
2024-07-15T10:40:05.9530954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,167.66*7D
2024-07-15T10:40:06.9562814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,167.77*58
2024-07-15T10:40:07.9560348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,167.51*53
2024-07-15T10:40:08.9558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,167.07*51
2024-07-15T10:40:09.9556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,166.73*77
2024-07-15T10:40:10.9554677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,166.67*75
2024-07-15T10:40:11.9552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,166.80*74
2024-07-15T10:40:12.9618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,166.95*79
2024-07-15T10:40:13.9548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,167.09*71
2024-07-15T10:40:14.9546978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,167.21*7F
2024-07-15T10:40:15.9545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,167.17*7E
2024-07-15T10:40:16.9542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,166.97*56
2024-07-15T10:40:17.9607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,166.65*52
2024-07-15T10:40:18.9605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,166.36*56
2024-07-15T10:40:19.9446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,166.06*57
2024-07-15T10:40:20.9628376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,165.63*72
2024-07-15T10:40:21.9600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,165.09*73
2024-07-15T10:40:22.9597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,164.54*7C
2024-07-15T10:40:23.9503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,164.12*76
2024-07-15T10:40:24.9501707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,163.72*72
2024-07-15T10:40:25.9522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,162.99*53
2024-07-15T10:40:26.9519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,161.87*5A
2024-07-15T10:40:27.9596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,160.41*5F
2024-07-15T10:40:28.9437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,158.85*7D
2024-07-15T10:40:29.9591713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,157.38*5B
2024-07-15T10:40:30.9589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,155.75*5C
2024-07-15T10:40:31.9587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,154.02*50
2024-07-15T10:40:32.9585139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,152.40*7F
2024-07-15T10:40:33.9583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,150.81*75
2024-07-15T10:40:34.9581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,149.14*76
2024-07-15T10:40:35.9579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,147.16*50
2024-07-15T10:40:36.9577593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,144.90*7B
2024-07-15T10:40:37.9575612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,142.55*7F
2024-07-15T10:40:38.9572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,140.24*51
2024-07-15T10:40:39.9572108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,137.95*56
2024-07-15T10:40:40.9608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,135.55*50
2024-07-15T10:40:41.9449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,133.05*7E
2024-07-15T10:40:42.9448146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.97,130.53*71
2024-07-15T10:40:43.9445986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.68,128.13*7A
2024-07-15T10:40:44.9444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,125.79*73
2024-07-15T10:40:45.9598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,123.51*55
2024-07-15T10:40:46.9453615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,121.36*52
2024-07-15T10:40:47.9438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,119.42*7F
2024-07-15T10:40:48.9438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,117.63*70
2024-07-15T10:40:49.9441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,115.95*71
2024-07-15T10:40:50.9442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,114.36*75
2024-07-15T10:40:51.9599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,112.87*75
2024-07-15T10:40:52.9602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,111.58*79
2024-07-15T10:40:53.9649020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,110.54*7E
2024-07-15T10:40:54.9605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,109.77*71
2024-07-15T10:40:55.9606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,109.18*7E
2024-07-15T10:40:56.9636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,108.59*7C
2024-07-15T10:40:57.9637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,107.94*72
2024-07-15T10:40:58.9638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,107.30*78
2024-07-15T10:40:59.9482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,106.75*56
2024-07-15T10:41:00.9543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,106.31*55
2024-07-15T10:41:01.9543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,106.05*59
2024-07-15T10:41:02.9543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,106.03*53
2024-07-15T10:41:03.9565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,106.20*53
2024-07-15T10:41:04.9565229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,106.43*50
2024-07-15T10:41:05.9564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,106.72*57
2024-07-15T10:41:06.9564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,107.03*50
2024-07-15T10:41:07.9565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,107.29*5A
2024-07-15T10:41:08.9563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,107.55*58
2024-07-15T10:41:09.9563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,107.85*73
2024-07-15T10:41:10.9584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,108.13*79
2024-07-15T10:41:11.9582274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,108.35*75
2024-07-15T10:41:12.9582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,108.55*5C
2024-07-15T10:41:13.9581724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,108.79*5B
2024-07-15T10:41:14.9580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,109.03*5D
2024-07-15T10:41:15.9577975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,109.20*58
2024-07-15T10:41:16.9577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,109.30*5F
2024-07-15T10:41:17.9575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,109.36*5B
2024-07-15T10:41:18.9576492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,109.34*5C
2024-07-15T10:41:19.9574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,109.24*75
2024-07-15T10:41:20.9572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,109.16*76
2024-07-15T10:41:21.9571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,109.13*74
2024-07-15T10:41:22.9570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,109.18*54
2024-07-15T10:41:23.9568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,109.20*56
2024-07-15T10:41:24.9567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,109.07*59
2024-07-15T10:41:25.9565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,108.82*53
2024-07-15T10:41:26.9564790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,108.61*59
2024-07-15T10:41:27.9600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,108.53*5F
2024-07-15T10:41:28.9637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,108.55*51
2024-07-15T10:41:29.9629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,108.57*5F
2024-07-15T10:41:30.9547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,108.59*51
2024-07-15T10:41:31.9565578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,108.58*77
2024-07-15T10:41:32.9563852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,108.50*7F
2024-07-15T10:41:33.9562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,108.38*5B
2024-07-15T10:41:34.9560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,108.29*52
2024-07-15T10:41:35.9557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,108.27*5C
2024-07-15T10:41:36.9556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,108.26*5D
2024-07-15T10:41:37.9554359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,108.24*75
2024-07-15T10:41:38.9554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,108.19*7F
2024-07-15T10:41:39.9582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,108.15*5B
2024-07-15T10:41:40.9579780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,108.17*54
2024-07-15T10:41:41.9578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,108.26*5E
2024-07-15T10:41:42.9607953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,108.42*5B
2024-07-15T10:41:43.9575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,108.52*7E
2024-07-15T10:41:44.9644688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,108.52*7A
2024-07-15T10:41:45.9608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,108.38*5B
2024-07-15T10:41:46.9656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,108.20*5F
2024-07-15T10:41:47.9711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,108.12*5F
2024-07-15T10:41:48.9645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,108.18*5A
2024-07-15T10:41:49.9661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,108.30*50
2024-07-15T10:41:50.9659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,108.44*76
2024-07-15T10:41:51.9658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,108.52*73
2024-07-15T10:41:52.9656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,108.52*73
2024-07-15T10:41:53.9666688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,108.56*59
2024-07-15T10:41:54.9652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,108.71*5B
2024-07-15T10:41:55.9650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,108.85*53
2024-07-15T10:41:56.9648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,108.90*58
2024-07-15T10:41:57.9646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,108.95*51
2024-07-15T10:41:58.9529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,109.03*56
2024-07-15T10:41:59.9549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,109.10*5B
2024-07-15T10:42:00.9547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,109.14*72
2024-07-15T10:42:01.9628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,109.15*74
2024-07-15T10:42:02.9625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,109.18*7E
2024-07-15T10:42:03.9624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,109.22*5A
2024-07-15T10:42:04.9623759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,109.27*58
2024-07-15T10:42:05.9621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,109.35*55
2024-07-15T10:42:06.9619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,109.40*58
2024-07-15T10:42:07.9617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,109.39*5A
2024-07-15T10:42:08.9640356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,109.39*5A
2024-07-15T10:42:09.9672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,109.45*77
2024-07-15T10:42:10.9671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,109.57*7A
2024-07-15T10:42:11.9669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,109.73*79
2024-07-15T10:42:12.9667176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,109.78*51
2024-07-15T10:42:13.9665597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,109.60*53
2024-07-15T10:42:14.9547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,109.39*59
2024-07-15T10:42:15.9545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,109.37*5F
2024-07-15T10:42:16.9543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,109.57*58
2024-07-15T10:42:17.9540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,109.81*59
2024-07-15T10:42:18.9695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,109.91*74
2024-07-15T10:42:19.9538197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,109.89*56
2024-07-15T10:42:20.9691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,109.87*57
2024-07-15T10:42:21.9689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,109.93*7E
2024-07-15T10:42:22.9688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,110.06*7D
2024-07-15T10:42:23.9529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,110.13*5C
2024-07-15T10:42:24.9569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,110.11*57
2024-07-15T10:42:25.9567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,110.02*56
2024-07-15T10:42:26.9566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,109.92*55
2024-07-15T10:42:27.9564595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,109.85*5C
2024-07-15T10:42:28.9606307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,109.86*7B
2024-07-15T10:42:29.9604762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,109.96*71
2024-07-15T10:42:30.9602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,110.12*52
2024-07-15T10:42:31.9601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,110.27*5E
2024-07-15T10:42:32.9598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,110.32*5A
2024-07-15T10:42:33.9597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,110.23*50
2024-07-15T10:42:34.9594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,110.10*57
2024-07-15T10:42:35.9592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,110.00*50
2024-07-15T10:42:36.9612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,109.97*58
2024-07-15T10:42:37.9588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,110.01*59
2024-07-15T10:42:38.9653237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,110.10*5E
2024-07-15T10:42:39.9640716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,110.16*54
2024-07-15T10:42:40.9639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,110.19*5A
2024-07-15T10:42:41.9636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,110.30*52
2024-07-15T10:42:42.9634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,110.45*57
2024-07-15T10:42:43.9690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,110.54*52
2024-07-15T10:42:44.9689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,110.48*59
2024-07-15T10:42:45.9561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,110.33*5F
2024-07-15T10:42:46.9583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,110.22*70
2024-07-15T10:42:47.9581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,110.16*7A
2024-07-15T10:42:48.9579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,110.14*5A
2024-07-15T10:42:49.9577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,110.16*52
2024-07-15T10:42:50.9596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,110.22*53
2024-07-15T10:42:51.9642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,110.31*59
2024-07-15T10:42:52.9640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,110.39*5E
2024-07-15T10:42:53.9637993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,110.46*7F
2024-07-15T10:42:54.9636065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,110.51*53
2024-07-15T10:42:55.9665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,110.55*5D
2024-07-15T10:42:56.9677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,110.56*53
2024-07-15T10:42:57.9674927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,110.49*55
2024-07-15T10:42:58.9673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,110.41*79
2024-07-15T10:42:59.9671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,110.33*7A
2024-07-15T10:43:00.9669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,110.27*51
2024-07-15T10:43:01.9667256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,110.25*50
2024-07-15T10:43:02.9566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,110.32*53
2024-07-15T10:43:03.9585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,110.49*55
2024-07-15T10:43:04.9563361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,110.64*51
2024-07-15T10:43:05.9559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,110.63*57
2024-07-15T10:43:06.9558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,110.51*52
2024-07-15T10:43:07.9557031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,110.39*51
2024-07-15T10:43:08.9554610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,110.34*74
2024-07-15T10:43:09.9553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,110.36*7C
2024-07-15T10:43:10.9551912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,110.35*7D
2024-07-15T10:43:11.9549182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,110.29*7A
2024-07-15T10:43:12.9585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,110.25*57
2024-07-15T10:43:13.9617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,110.26*56
2024-07-15T10:43:14.9615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.78,110.30*5B
2024-07-15T10:43:15.9613385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,110.30*5F
2024-07-15T10:43:16.9670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,110.29*5F
2024-07-15T10:43:17.9705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,110.32*71
2024-07-15T10:43:18.9677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,110.39*76
2024-07-15T10:43:19.9675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,110.48*55
2024-07-15T10:43:20.9673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,110.52*5A
2024-07-15T10:43:21.9634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,110.44*51
2024-07-15T10:43:22.9684332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,110.31*53
2024-07-15T10:43:23.9628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,110.24*56
2024-07-15T10:43:24.9628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,110.28*55
2024-07-15T10:43:25.9625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,110.34*55
2024-07-15T10:43:26.9624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,110.32*52
2024-07-15T10:43:27.9622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,110.27*5A
2024-07-15T10:43:28.9620456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,110.21*57
2024-07-15T10:43:29.9703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,110.20*59
2024-07-15T10:43:30.9616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,110.32*54
2024-07-15T10:43:31.9614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,110.45*7E
2024-07-15T10:43:32.9612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,110.42*74
2024-07-15T10:43:33.9610648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,110.24*58
2024-07-15T10:43:34.9608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,110.02*59
2024-07-15T10:43:35.9606826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,109.94*56
2024-07-15T10:43:36.9604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,110.06*5E
2024-07-15T10:43:37.9602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,110.23*56
2024-07-15T10:43:38.9600836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,110.34*55
2024-07-15T10:43:39.9624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,110.37*57
2024-07-15T10:43:40.9621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,110.34*56
2024-07-15T10:43:41.9619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,110.21*79
2024-07-15T10:43:42.9617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,110.01*79
2024-07-15T10:43:43.9634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,109.84*74
2024-07-15T10:43:44.9631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,109.81*53
2024-07-15T10:43:45.9630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,109.98*57
2024-07-15T10:43:46.9628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,110.19*5A
2024-07-15T10:43:47.9626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,110.29*5A
2024-07-15T10:43:48.9624379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,110.30*54
2024-07-15T10:43:49.9622990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,110.22*7A
2024-07-15T10:43:50.9621291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,110.07*7D
2024-07-15T10:43:51.9618462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,109.92*55
2024-07-15T10:43:52.9615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,109.85*53
2024-07-15T10:43:53.9613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,109.83*57
2024-07-15T10:43:54.9573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,109.86*51
2024-07-15T10:43:55.9619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,109.99*57
2024-07-15T10:43:56.9617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,110.15*53
2024-07-15T10:43:57.9615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,110.21*51
2024-07-15T10:43:58.9633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,110.14*5B
2024-07-15T10:43:59.9631865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,110.03*58
2024-07-15T10:44:00.9629212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,110.02*59
2024-07-15T10:44:01.9627817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,110.05*5A
2024-07-15T10:44:02.9626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,110.00*5A
2024-07-15T10:44:03.9624132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,109.90*75
2024-07-15T10:44:04.9622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,109.80*74
2024-07-15T10:44:05.9619309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,109.72*78
2024-07-15T10:44:06.9616353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,109.70*5F
2024-07-15T10:44:07.9615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,109.72*58
2024-07-15T10:44:08.9613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,109.75*5D
2024-07-15T10:44:09.9575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,109.85*5F
2024-07-15T10:44:10.9573361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,109.98*53
2024-07-15T10:44:11.9592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,110.05*74
2024-07-15T10:44:12.9590585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,110.03*73
2024-07-15T10:44:13.9588474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,109.93*70
2024-07-15T10:44:14.9586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,109.83*70
2024-07-15T10:44:15.9607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,109.72*57
2024-07-15T10:44:16.9682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,109.61*5B
2024-07-15T10:44:17.9634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,109.57*59
2024-07-15T10:44:18.9632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,109.67*57
2024-07-15T10:44:19.9631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,109.82*5B
2024-07-15T10:44:20.9689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,109.84*50
2024-07-15T10:44:21.9687892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,109.80*75
2024-07-15T10:44:22.9684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,109.87*77
2024-07-15T10:44:23.9683516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,110.00*7C
2024-07-15T10:44:24.9680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,109.97*55
2024-07-15T10:44:25.9635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,109.76*53
2024-07-15T10:44:26.9632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,109.58*7B
2024-07-15T10:44:27.9631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,109.57*5F
2024-07-15T10:44:28.9629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,109.71*5C
2024-07-15T10:44:29.9626401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,109.90*50
2024-07-15T10:44:30.9624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,110.05*5C
2024-07-15T10:44:31.9623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,110.13*70
2024-07-15T10:44:32.9667123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,110.13*79
2024-07-15T10:44:33.9585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,110.10*54
2024-07-15T10:44:34.9583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,110.04*52
2024-07-15T10:44:35.9581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,110.04*5D
2024-07-15T10:44:36.9580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,110.12*5C
2024-07-15T10:44:37.9578493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,110.27*5C
2024-07-15T10:44:38.9577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,110.35*57
2024-07-15T10:44:39.9594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,110.32*5A
2024-07-15T10:44:40.9593621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,110.26*7C
2024-07-15T10:44:41.9591455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,110.25*7C
2024-07-15T10:44:42.9589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,110.21*79
2024-07-15T10:44:43.9587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,110.16*5D
2024-07-15T10:44:44.9585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,110.20*5D
2024-07-15T10:44:45.9583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,110.35*53
2024-07-15T10:44:46.9581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,110.55*5B
2024-07-15T10:44:47.9613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,110.67*54
2024-07-15T10:44:48.9636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,110.65*5B
2024-07-15T10:44:49.9634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,110.60*5B
2024-07-15T10:44:50.9631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,110.57*73
2024-07-15T10:44:51.9630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,110.50*7B
2024-07-15T10:44:52.9628584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,110.43*70
2024-07-15T10:44:53.9627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,110.43*50
2024-07-15T10:44:54.9647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,110.51*52
2024-07-15T10:44:55.9680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.04,110.61*53
2024-07-15T10:44:56.9640683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,110.69*55
2024-07-15T10:44:57.9669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,110.73*5E
2024-07-15T10:44:58.9687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,110.77*7F
2024-07-15T10:44:59.9685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,110.80*75
2024-07-15T10:45:00.9683848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,110.76*7F
2024-07-15T10:45:01.9682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,110.67*55
2024-07-15T10:45:02.9680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,110.57*51
2024-07-15T10:45:03.9588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,110.55*50
2024-07-15T10:45:04.9645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,110.66*5D
2024-07-15T10:45:05.9644226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,110.89*56
2024-07-15T10:45:06.9642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,111.11*53
2024-07-15T10:45:07.9640602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,111.23*56
2024-07-15T10:45:08.9639758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,111.17*55
2024-07-15T10:45:09.9638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,111.01*55
2024-07-15T10:45:10.9635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,110.88*74
2024-07-15T10:45:11.9634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,110.91*76
2024-07-15T10:45:12.9632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,111.06*57
2024-07-15T10:45:13.9630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,111.15*50
2024-07-15T10:45:14.9629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,111.10*53
2024-07-15T10:45:15.9628229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,111.00*58
2024-07-15T10:45:16.9657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,110.99*59
2024-07-15T10:45:17.9622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,111.07*75
2024-07-15T10:45:18.9622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,111.19*70
2024-07-15T10:45:19.9621156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,111.24*73
2024-07-15T10:45:20.9618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,111.19*58
2024-07-15T10:45:21.9617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,111.12*74
2024-07-15T10:45:22.9615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,111.15*57
2024-07-15T10:45:23.9613378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,111.26*55
2024-07-15T10:45:24.9612193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,111.30*56
2024-07-15T10:45:25.9609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,111.27*56
2024-07-15T10:45:26.9608223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,111.32*7B
2024-07-15T10:45:27.9605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,111.45*76
2024-07-15T10:45:28.9708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,111.59*70
2024-07-15T10:45:29.9550752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,111.62*59
2024-07-15T10:45:30.9549283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,111.54*5E
2024-07-15T10:45:31.9703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,111.45*53
2024-07-15T10:45:32.9701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,111.46*5F
2024-07-15T10:45:33.9699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,111.63*50
2024-07-15T10:45:34.9697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,111.83*77
2024-07-15T10:45:35.9574941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,111.88*7A
2024-07-15T10:45:36.9573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,111.75*5F
2024-07-15T10:45:37.9571812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,111.59*5D
2024-07-15T10:45:38.9568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,111.59*52
2024-07-15T10:45:39.9567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,111.69*53
2024-07-15T10:45:40.9565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,111.79*5C
2024-07-15T10:45:41.9563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,111.86*55
2024-07-15T10:45:42.9600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,111.96*58
2024-07-15T10:45:43.9598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,112.09*5F
2024-07-15T10:45:44.9596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,112.14*7E
2024-07-15T10:45:45.9640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,112.09*74
2024-07-15T10:45:46.9668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,112.05*74
2024-07-15T10:45:47.9667167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,112.04*54
2024-07-15T10:45:48.9664785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,112.05*58
2024-07-15T10:45:49.9693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,112.09*5B
2024-07-15T10:45:50.9690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,112.13*5C
2024-07-15T10:45:51.9689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,112.15*73
2024-07-15T10:45:52.9717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,112.17*75
2024-07-15T10:45:53.9716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,112.18*73
2024-07-15T10:45:54.9714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,112.23*7C
2024-07-15T10:45:55.9571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,112.28*5E
2024-07-15T10:45:56.9554044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,112.34*52
2024-07-15T10:45:57.9708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,112.40*57
2024-07-15T10:45:58.9624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,112.45*5F
2024-07-15T10:45:59.9623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,112.45*57
2024-07-15T10:46:00.9621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,112.42*5D
2024-07-15T10:46:01.9662835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,112.46*57
2024-07-15T10:46:02.9660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,112.50*70
2024-07-15T10:46:03.9659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,112.47*76
2024-07-15T10:46:04.9657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,112.38*5E
2024-07-15T10:46:05.9655097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,112.32*56
2024-07-15T10:46:06.9653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,112.34*55
2024-07-15T10:46:07.9670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,112.50*5C
2024-07-15T10:46:08.9560144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,112.68*5A
2024-07-15T10:46:09.9714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,112.73*55
2024-07-15T10:46:10.9712989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,112.65*5C
2024-07-15T10:46:11.9711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,112.54*52
2024-07-15T10:46:12.9708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,112.47*50
2024-07-15T10:46:13.9706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,112.45*59
2024-07-15T10:46:14.9704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,112.44*57
2024-07-15T10:46:15.9703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,112.44*50
2024-07-15T10:46:16.9700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,112.52*5B
2024-07-15T10:46:17.9699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,112.60*71
2024-07-15T10:46:18.9575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,112.62*74
2024-07-15T10:46:19.9573832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,112.57*52
2024-07-15T10:46:20.9571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,112.49*54
2024-07-15T10:46:21.9569608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,112.48*57
2024-07-15T10:46:22.9723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,112.55*53
2024-07-15T10:46:23.9721866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,112.60*56
2024-07-15T10:46:24.9719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,112.56*56
2024-07-15T10:46:25.9561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,112.51*5B
2024-07-15T10:46:26.9559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,112.48*53
2024-07-15T10:46:27.9558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,112.43*57
2024-07-15T10:46:28.9712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,112.37*7C
2024-07-15T10:46:29.9709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,112.32*7B
2024-07-15T10:46:30.9561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,112.36*58
2024-07-15T10:46:31.9706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,112.45*57
2024-07-15T10:46:32.9704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,112.51*52
2024-07-15T10:46:33.9701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,112.54*5D
2024-07-15T10:46:34.9700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,112.54*5F
2024-07-15T10:46:35.9698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,112.48*5A
2024-07-15T10:46:36.9696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,112.37*59
2024-07-15T10:46:37.9693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,112.21*55
2024-07-15T10:46:38.9694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,112.08*5A
2024-07-15T10:46:39.9695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,112.07*58
2024-07-15T10:46:40.9715845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,112.18*5F
2024-07-15T10:46:41.9687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,112.30*5A
2024-07-15T10:46:42.9685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,112.37*56
2024-07-15T10:46:43.9684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,112.38*5C
2024-07-15T10:46:44.9681092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,112.35*50
2024-07-15T10:46:45.9679038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,112.29*51
2024-07-15T10:46:46.9677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,112.25*5F
2024-07-15T10:46:47.9697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,112.20*58
2024-07-15T10:46:48.9696080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,112.14*5A
2024-07-15T10:46:49.9694356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,112.07*5B
2024-07-15T10:46:50.9558716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,112.05*5D
2024-07-15T10:46:51.9713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,112.13*52
2024-07-15T10:46:52.9711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,112.24*58
2024-07-15T10:46:53.9708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,112.29*5E
2024-07-15T10:46:54.9707290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,112.23*51
2024-07-15T10:46:55.9608985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,112.10*56
2024-07-15T10:46:56.9647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,111.99*55
2024-07-15T10:46:57.9646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,111.92*58
2024-07-15T10:46:58.9644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,111.88*55
2024-07-15T10:46:59.9641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,111.87*56
2024-07-15T10:47:00.9639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,111.89*57
2024-07-15T10:47:01.9638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,111.93*5F
2024-07-15T10:47:02.9676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,111.98*56
2024-07-15T10:47:03.9674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,112.06*5C
2024-07-15T10:47:04.9672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,112.14*52
2024-07-15T10:47:05.9670824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,112.11*5D
2024-07-15T10:47:06.9669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,111.94*5F
2024-07-15T10:47:07.9666952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,111.72*56
2024-07-15T10:47:08.9665324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,111.66*52
2024-07-15T10:47:09.9663590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,111.77*74
2024-07-15T10:47:10.9661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,111.93*5B
2024-07-15T10:47:11.9708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,111.98*56
2024-07-15T10:47:12.9706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,111.88*5D
2024-07-15T10:47:13.9705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,111.79*56
2024-07-15T10:47:14.9702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,111.77*50
2024-07-15T10:47:15.9700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,111.75*5B
2024-07-15T10:47:16.9699825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,111.73*72
2024-07-15T10:47:17.9696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,111.80*74
2024-07-15T10:47:18.9694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,111.86*7F
2024-07-15T10:47:19.9693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,111.80*77
2024-07-15T10:47:20.9714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,111.71*79
2024-07-15T10:47:21.9712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,111.72*5D
2024-07-15T10:47:22.9709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,111.78*5B
2024-07-15T10:47:23.9709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,111.83*58
2024-07-15T10:47:24.9707321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,111.83*59
2024-07-15T10:47:25.9705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,111.84*77
2024-07-15T10:47:26.9703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,111.87*78
2024-07-15T10:47:27.9624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,111.85*70
2024-07-15T10:47:28.9622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,111.77*52
2024-07-15T10:47:29.9620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,111.66*5C
2024-07-15T10:47:30.9618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,111.60*53
2024-07-15T10:47:31.9616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,111.65*51
2024-07-15T10:47:32.9614836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,111.79*5F
2024-07-15T10:47:33.9613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,111.94*56
2024-07-15T10:47:34.9610663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,112.00*5D
2024-07-15T10:47:35.9608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,111.93*77
2024-07-15T10:47:36.9677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,111.76*71
2024-07-15T10:47:37.9676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,111.64*7B
2024-07-15T10:47:38.9674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,111.67*56
2024-07-15T10:47:39.9671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,111.79*5B
2024-07-15T10:47:40.9670761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,111.89*57
2024-07-15T10:47:41.9668295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,111.93*5B
2024-07-15T10:47:42.9688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,112.00*5B
2024-07-15T10:47:43.9588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,112.07*56
2024-07-15T10:47:44.9586441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,112.03*53
2024-07-15T10:47:45.9585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,111.91*5B
2024-07-15T10:47:46.9583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,111.80*71
2024-07-15T10:47:47.9580760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,111.79*5A
2024-07-15T10:47:48.9578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,111.88*5B
2024-07-15T10:47:49.9577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,111.97*58
2024-07-15T10:47:50.9575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,111.97*52
2024-07-15T10:47:51.9729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,111.92*5C
2024-07-15T10:47:52.9727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,111.92*5B
2024-07-15T10:47:53.9664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,111.93*5A
2024-07-15T10:47:54.9662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,111.89*52
2024-07-15T10:47:55.9660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,111.83*5C
2024-07-15T10:47:56.9658468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,111.80*5B
2024-07-15T10:47:57.9656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,111.89*57
2024-07-15T10:47:58.9654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,112.06*7F
2024-07-15T10:47:59.9653473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,112.19*54
2024-07-15T10:48:00.9651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,112.21*5E
2024-07-15T10:48:01.9648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,112.16*52
2024-07-15T10:48:02.9647089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,112.08*55
2024-07-15T10:48:03.9644820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,112.00*50
2024-07-15T10:48:04.9642480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,111.91*5B
2024-07-15T10:48:05.9640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,111.81*58
2024-07-15T10:48:06.9639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,111.74*53
2024-07-15T10:48:07.9637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,111.77*57
2024-07-15T10:48:08.9634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,111.93*50
2024-07-15T10:48:09.9633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,112.09*5A
2024-07-15T10:48:10.9631393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,112.11*50
2024-07-15T10:48:11.9629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,111.97*50
2024-07-15T10:48:12.9627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,111.80*5C
2024-07-15T10:48:13.9625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,111.73*74
2024-07-15T10:48:14.9623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,111.82*56
2024-07-15T10:48:15.9648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,112.00*5F
2024-07-15T10:48:16.9646866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,112.10*58
2024-07-15T10:48:17.9644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,112.07*53
2024-07-15T10:48:18.9643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,111.97*59
2024-07-15T10:48:19.9640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,111.92*58
2024-07-15T10:48:20.9638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,111.94*76
2024-07-15T10:48:21.9636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,111.97*70
2024-07-15T10:48:22.9635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,111.94*7D
2024-07-15T10:48:23.9633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,111.83*5C
2024-07-15T10:48:24.9631607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,111.77*57
2024-07-15T10:48:25.9743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,111.81*5A
2024-07-15T10:48:26.9584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,111.91*5A
2024-07-15T10:48:27.9583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,112.00*57
2024-07-15T10:48:28.9738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,112.06*7C
2024-07-15T10:48:29.9735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,112.08*78
2024-07-15T10:48:30.9608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,112.07*7F
2024-07-15T10:48:31.9606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,112.03*56
2024-07-15T10:48:32.9604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,111.94*5E
2024-07-15T10:48:33.9602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,111.91*51
2024-07-15T10:48:34.9600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,111.98*50
2024-07-15T10:48:35.9598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,112.07*78
2024-07-15T10:48:36.9616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,112.17*7F
2024-07-15T10:48:37.9672965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,112.20*5F
2024-07-15T10:48:38.9670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,112.13*5A
2024-07-15T10:48:39.9668865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,112.05*59
2024-07-15T10:48:40.9666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,112.00*5A
2024-07-15T10:48:41.9704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,112.03*7A
2024-07-15T10:48:42.9701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,112.13*7A
2024-07-15T10:48:43.9699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,112.22*5E
2024-07-15T10:48:44.9698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,112.24*5E
2024-07-15T10:48:45.9695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,112.20*52
2024-07-15T10:48:46.9735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,112.16*53
2024-07-15T10:48:47.9732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,112.17*79
2024-07-15T10:48:48.9730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,112.18*7F
2024-07-15T10:48:49.9729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,112.11*55
2024-07-15T10:48:50.9727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,112.07*54
2024-07-15T10:48:51.9598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,112.13*58
2024-07-15T10:48:52.9692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,112.23*56
2024-07-15T10:48:53.9631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,112.23*53
2024-07-15T10:48:54.9669924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,112.18*53
2024-07-15T10:48:55.9666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,112.20*50
2024-07-15T10:48:56.9665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,112.30*71
2024-07-15T10:48:57.9693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,112.40*7F
2024-07-15T10:48:58.9685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,112.38*55
2024-07-15T10:48:59.9682942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,112.22*5A
2024-07-15T10:49:00.9680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,111.98*51
2024-07-15T10:49:01.9709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,111.86*58
2024-07-15T10:49:02.9707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,111.95*5B
2024-07-15T10:49:03.9706131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,112.16*53
2024-07-15T10:49:04.9704128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,112.29*56
2024-07-15T10:49:05.9702043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,112.24*5C
2024-07-15T10:49:06.9700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,112.13*7F
2024-07-15T10:49:07.9698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,112.08*7E
2024-07-15T10:49:08.9696527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,112.07*7B
2024-07-15T10:49:09.9694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,112.07*7C
2024-07-15T10:49:10.9594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,112.07*5D
2024-07-15T10:49:11.9592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,112.04*52
2024-07-15T10:49:12.9683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,111.97*5D
2024-07-15T10:49:13.9611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,111.93*56
2024-07-15T10:49:14.9608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,111.96*5E
2024-07-15T10:49:15.9607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,112.07*55
2024-07-15T10:49:16.9605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,112.16*78
2024-07-15T10:49:17.9603936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,112.16*7A
2024-07-15T10:49:18.9602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,112.06*7E
2024-07-15T10:49:19.9599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,111.90*58
2024-07-15T10:49:20.9597622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,111.83*59
2024-07-15T10:49:21.9596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,111.87*5F
2024-07-15T10:49:22.9593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,112.00*51
2024-07-15T10:49:23.9591491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,112.10*52
2024-07-15T10:49:24.9589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,112.08*55
2024-07-15T10:49:25.9641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,111.96*5C
2024-07-15T10:49:26.9640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,111.89*52
2024-07-15T10:49:27.9638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,111.90*5A
2024-07-15T10:49:28.9669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,111.92*5E
2024-07-15T10:49:29.9667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,111.93*52
2024-07-15T10:49:30.9665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,111.95*50
2024-07-15T10:49:31.9663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,111.96*72
2024-07-15T10:49:32.9660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,111.96*74
2024-07-15T10:49:33.9688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,111.95*72
2024-07-15T10:49:34.9628693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,111.97*54
2024-07-15T10:49:35.9626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,111.98*51
2024-07-15T10:49:36.9624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,111.93*53
2024-07-15T10:49:37.9622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,111.84*59
2024-07-15T10:49:38.9620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,111.81*5F
2024-07-15T10:49:39.9618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,111.86*7E
2024-07-15T10:49:40.9616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,111.94*72
2024-07-15T10:49:41.9614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,111.99*75
2024-07-15T10:49:42.9638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,112.01*77
2024-07-15T10:49:43.9637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,112.01*53
2024-07-15T10:49:44.9683640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,111.96*55
2024-07-15T10:49:45.9714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,111.89*58
2024-07-15T10:49:46.9713096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,111.88*51
2024-07-15T10:49:47.9710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,111.95*5E
2024-07-15T10:49:48.9708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,112.02*56
2024-07-15T10:49:49.9706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,111.99*57
2024-07-15T10:49:50.9704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,111.92*77
2024-07-15T10:49:51.9594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,111.85*71
2024-07-15T10:49:52.9592197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,111.81*52
2024-07-15T10:49:53.9590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,111.85*5E
2024-07-15T10:49:54.9588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,111.94*51
2024-07-15T10:49:55.9627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,111.98*5E
2024-07-15T10:49:56.9626295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,111.92*5A
2024-07-15T10:49:57.9624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,111.88*75
2024-07-15T10:49:58.9622386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,111.97*7D
2024-07-15T10:49:59.9621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,112.13*78
2024-07-15T10:50:00.9618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,112.15*50
2024-07-15T10:50:01.9677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,112.00*57
2024-07-15T10:50:02.9676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,111.79*5B
2024-07-15T10:50:03.9673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,111.68*5F
2024-07-15T10:50:04.9671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,111.75*51
2024-07-15T10:50:05.9668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,111.90*58
2024-07-15T10:50:06.9668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,112.07*56
2024-07-15T10:50:07.9665797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,112.20*7E
2024-07-15T10:50:08.9663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,112.20*7C
2024-07-15T10:50:09.9661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,112.07*7E
2024-07-15T10:50:10.9660230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,111.94*52
2024-07-15T10:50:11.9658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,111.90*58
2024-07-15T10:50:12.9655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,111.96*5D
2024-07-15T10:50:13.9653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,112.05*57
2024-07-15T10:50:14.9682235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,112.12*56
2024-07-15T10:50:15.9681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,112.16*55
2024-07-15T10:50:16.9584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,112.16*5B
2024-07-15T10:50:17.9739569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,112.08*75
2024-07-15T10:50:18.9736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,111.97*71
2024-07-15T10:50:19.9735383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,111.96*78
2024-07-15T10:50:20.9733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,112.03*57
2024-07-15T10:50:21.9638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,112.07*58
2024-07-15T10:50:22.9635498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,112.04*57
2024-07-15T10:50:23.9634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,112.06*5C
2024-07-15T10:50:24.9633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,112.16*50
2024-07-15T10:50:25.9630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,112.25*74
2024-07-15T10:50:26.9628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,112.25*7A
2024-07-15T10:50:27.9653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,112.17*51
2024-07-15T10:50:28.9651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,112.12*56
2024-07-15T10:50:29.9649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,112.12*59
2024-07-15T10:50:30.9647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,112.10*58
2024-07-15T10:50:31.9646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,112.05*51
2024-07-15T10:50:32.9643958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,112.01*50
2024-07-15T10:50:33.9641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,112.04*53
2024-07-15T10:50:34.9639417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,112.09*58
2024-07-15T10:50:35.9637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,112.15*54
2024-07-15T10:50:36.9635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,112.23*7F
2024-07-15T10:50:37.9634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,112.31*72
2024-07-15T10:50:38.9632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,112.31*7B
2024-07-15T10:50:39.9630098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,112.21*77
2024-07-15T10:50:40.9627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,112.05*57
2024-07-15T10:50:41.9626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,111.97*57
2024-07-15T10:50:42.9624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,112.06*59
2024-07-15T10:50:43.9622576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,112.20*5A
2024-07-15T10:50:44.9665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,112.30*54
2024-07-15T10:50:45.9664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,112.29*79
2024-07-15T10:50:46.9663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,112.23*7F
2024-07-15T10:50:47.9661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,112.18*77
2024-07-15T10:50:48.9658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,112.16*5C
2024-07-15T10:50:49.9656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,112.14*59
2024-07-15T10:50:50.9654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,112.10*56
2024-07-15T10:50:51.9653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,112.10*5C
2024-07-15T10:50:52.9676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,112.21*53
2024-07-15T10:50:53.9693434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,112.37*74
2024-07-15T10:50:54.9691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,112.44*73
2024-07-15T10:50:55.9689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,112.45*54
2024-07-15T10:50:56.9687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,112.42*59
2024-07-15T10:50:57.9685709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,112.35*50
2024-07-15T10:50:58.9683943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,112.29*54
2024-07-15T10:50:59.9682102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,112.24*50
2024-07-15T10:51:00.9680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,112.22*5F
2024-07-15T10:51:01.9677609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,112.26*53
2024-07-15T10:51:02.9676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,112.38*58
2024-07-15T10:51:03.9673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,112.50*5A
2024-07-15T10:51:04.9672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,112.56*53
2024-07-15T10:51:05.9670108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,112.54*50
2024-07-15T10:51:06.9668722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,112.48*53
2024-07-15T10:51:07.9666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,112.40*57
2024-07-15T10:51:08.9663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,112.35*5B
2024-07-15T10:51:09.9662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,112.33*5D
2024-07-15T10:51:10.9660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,112.30*5C
2024-07-15T10:51:11.9658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,112.24*5C
2024-07-15T10:51:12.9656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,112.23*55
2024-07-15T10:51:13.9654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,112.28*5A
2024-07-15T10:51:14.9651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,112.35*53
2024-07-15T10:51:15.9677433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,112.41*52
2024-07-15T10:51:16.9675919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,112.44*71
2024-07-15T10:51:17.9673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,112.35*75
2024-07-15T10:51:18.9671904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,112.17*72
2024-07-15T10:51:19.9703367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,112.05*53
2024-07-15T10:51:20.9759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,112.06*58
2024-07-15T10:51:21.9699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,112.17*52
2024-07-15T10:51:22.9697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,112.27*52
2024-07-15T10:51:23.9695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,112.32*56
2024-07-15T10:51:24.9693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,112.34*7E
2024-07-15T10:51:25.9692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,112.37*53
2024-07-15T10:51:26.9689713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,112.33*50
2024-07-15T10:51:27.9688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,112.19*72
2024-07-15T10:51:28.9686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,111.98*7A
2024-07-15T10:51:29.9707754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,111.83*57
2024-07-15T10:51:30.9705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,111.80*55
2024-07-15T10:51:31.9704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,111.84*55
2024-07-15T10:51:32.9701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,111.90*5A
2024-07-15T10:51:33.9760304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,111.99*73
2024-07-15T10:51:34.9758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,112.11*7A
2024-07-15T10:51:35.9756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,112.20*7E
2024-07-15T10:51:36.9754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,112.17*54
2024-07-15T10:51:37.9596356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,112.03*52
2024-07-15T10:51:38.9594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,111.88*55
2024-07-15T10:51:39.9592760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,111.79*5A
2024-07-15T10:51:40.9590705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,111.81*54
2024-07-15T10:51:41.9744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,111.92*51
2024-07-15T10:51:42.9742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,112.04*5F
2024-07-15T10:51:43.9741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,112.06*53
2024-07-15T10:51:44.9738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,112.02*5C
2024-07-15T10:51:45.9736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,111.98*54
2024-07-15T10:51:46.9598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,111.99*56
2024-07-15T10:51:47.9753320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,111.95*7D
2024-07-15T10:51:48.9627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,111.84*77
2024-07-15T10:51:49.9650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,111.82*77
2024-07-15T10:51:50.9752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,111.98*54
2024-07-15T10:51:51.9750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,112.15*55
2024-07-15T10:51:52.9748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,112.16*52
2024-07-15T10:51:53.9746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,112.08*51
2024-07-15T10:51:54.9744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,111.99*50
2024-07-15T10:51:55.9742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,111.98*51
2024-07-15T10:51:56.9632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,112.01*74
2024-07-15T10:51:57.9630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,111.98*7C
2024-07-15T10:51:58.9628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,111.91*5F
2024-07-15T10:51:59.9626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,111.93*5C
2024-07-15T10:52:00.9624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,112.07*5C
2024-07-15T10:52:01.9622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,112.22*55
2024-07-15T10:52:02.9621034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,112.27*79
2024-07-15T10:52:03.9619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,112.21*5F
2024-07-15T10:52:04.9747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,112.15*52
2024-07-15T10:52:05.9746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,112.11*57
2024-07-15T10:52:06.9626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,112.04*5F
2024-07-15T10:52:07.9677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,111.98*54
2024-07-15T10:52:08.9675537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,112.01*5C
2024-07-15T10:52:09.9674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,112.10*5B
2024-07-15T10:52:10.9671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,112.20*57
2024-07-15T10:52:11.9670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,112.21*5A
2024-07-15T10:52:12.9707650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,112.16*56
2024-07-15T10:52:13.9768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,112.11*59
2024-07-15T10:52:14.9703871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,112.06*56
2024-07-15T10:52:15.9702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,112.09*5F
2024-07-15T10:52:16.9698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,112.19*5B
2024-07-15T10:52:17.9697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,112.27*5B
2024-07-15T10:52:18.9694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,112.29*5E
2024-07-15T10:52:19.9693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,112.25*52
2024-07-15T10:52:20.9690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,112.22*58
2024-07-15T10:52:21.9689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,112.23*54
2024-07-15T10:52:22.9687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,112.22*5B
2024-07-15T10:52:23.9686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,112.20*5D
2024-07-15T10:52:24.9684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,112.18*5E
2024-07-15T10:52:25.9682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,112.14*50
2024-07-15T10:52:26.9680165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,112.15*57
2024-07-15T10:52:27.9678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,112.20*5E
2024-07-15T10:52:28.9710876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,112.25*7E
2024-07-15T10:52:29.9708748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,112.26*7E
2024-07-15T10:52:30.9707230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,112.26*5E
2024-07-15T10:52:31.9704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,112.25*5A
2024-07-15T10:52:32.9702923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,112.16*59
2024-07-15T10:52:33.9701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,112.07*5B
2024-07-15T10:52:34.9741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,112.06*57
2024-07-15T10:52:35.9739837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,112.19*58
2024-07-15T10:52:36.9768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,112.38*76
2024-07-15T10:52:37.9727505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,112.43*7F
2024-07-15T10:52:38.9725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,112.32*7A
2024-07-15T10:52:39.9723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,112.18*55
2024-07-15T10:52:40.9721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,112.12*53
2024-07-15T10:52:41.9719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,112.17*5B
2024-07-15T10:52:42.9717509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,112.30*59
2024-07-15T10:52:43.9715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,112.38*72
2024-07-15T10:52:44.9713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,112.35*7F
2024-07-15T10:52:45.9599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,112.27*54
2024-07-15T10:52:46.9597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,112.26*52
2024-07-15T10:52:47.9751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,112.37*55
2024-07-15T10:52:48.9650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,112.50*5F
2024-07-15T10:52:49.9648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,112.48*53
2024-07-15T10:52:50.9646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,112.34*5F
2024-07-15T10:52:51.9644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,112.24*56
2024-07-15T10:52:52.9690277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,112.29*5F
2024-07-15T10:52:53.9688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,112.40*52
2024-07-15T10:52:54.9759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,112.45*5F
2024-07-15T10:52:55.9729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,112.51*5D
2024-07-15T10:52:56.9727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,112.61*7B
2024-07-15T10:52:57.9749434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,112.63*7C
2024-07-15T10:52:58.9746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,112.56*5C
2024-07-15T10:52:59.9745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,112.48*52
2024-07-15T10:53:00.9743395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,112.49*59
2024-07-15T10:53:01.9741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,112.59*54
2024-07-15T10:53:02.9611848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,112.66*52
2024-07-15T10:53:03.9610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,112.63*54
2024-07-15T10:53:04.9764885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,112.57*7D
2024-07-15T10:53:05.9763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,112.58*77
2024-07-15T10:53:06.9760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,112.64*72
2024-07-15T10:53:07.9602109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,112.69*57
2024-07-15T10:53:08.9765096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,112.70*54
2024-07-15T10:53:09.9754273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,112.65*58
2024-07-15T10:53:10.9752701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,112.63*58
2024-07-15T10:53:11.9750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,112.66*5F
2024-07-15T10:53:12.9748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,112.70*72
2024-07-15T10:53:13.9746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,112.68*73
2024-07-15T10:53:14.9744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,112.67*74
2024-07-15T10:53:15.9689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,112.70*5D
2024-07-15T10:53:16.9623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,112.70*5C
2024-07-15T10:53:17.9621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,112.67*54
2024-07-15T10:53:18.9619140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,112.65*55
2024-07-15T10:53:19.9617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,112.64*52
2024-07-15T10:53:20.9615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,112.59*5A
2024-07-15T10:53:21.9672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,112.51*50
2024-07-15T10:53:22.9612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,112.44*52
2024-07-15T10:53:23.9640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,112.47*7B
2024-07-15T10:53:24.9752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,112.59*72
2024-07-15T10:53:25.9616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,112.71*52
2024-07-15T10:53:26.9632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,112.74*54
2024-07-15T10:53:27.9631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,112.67*52
2024-07-15T10:53:28.9629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,112.54*55
2024-07-15T10:53:29.9626797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,112.40*54
2024-07-15T10:53:30.9625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,112.34*58
2024-07-15T10:53:31.9655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,112.41*50
2024-07-15T10:53:32.9653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,112.55*56
2024-07-15T10:53:33.9651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,112.58*79
2024-07-15T10:53:34.9649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,112.48*7B
2024-07-15T10:53:35.9647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,112.43*58
2024-07-15T10:53:36.9682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,112.47*5E
2024-07-15T10:53:37.9756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,112.51*50
2024-07-15T10:53:38.9754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,112.47*53
2024-07-15T10:53:39.9635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,112.37*7C
2024-07-15T10:53:40.9665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,112.31*79
2024-07-15T10:53:41.9664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,112.31*5E
2024-07-15T10:53:42.9661466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,112.32*5F
2024-07-15T10:53:43.9660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,112.31*50
2024-07-15T10:53:44.9660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,112.30*51
2024-07-15T10:53:45.9657879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,112.31*5E
2024-07-15T10:53:46.9655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,112.41*54
2024-07-15T10:53:47.9684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,112.46*5B
2024-07-15T10:53:48.9682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,112.32*5D
2024-07-15T10:53:49.9681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,112.07*5E
2024-07-15T10:53:50.9679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,111.92*59
2024-07-15T10:53:51.9677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,111.95*5B
2024-07-15T10:53:52.9674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,112.03*5F
2024-07-15T10:53:53.9672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,112.14*50
2024-07-15T10:53:54.9671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,112.22*70
2024-07-15T10:53:55.9669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,112.19*72
2024-07-15T10:53:56.9665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,112.10*53
2024-07-15T10:53:57.9663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,112.02*53
2024-07-15T10:53:58.9663642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,111.94*58
2024-07-15T10:53:59.9660473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,111.86*55
2024-07-15T10:54:00.9658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,111.83*50
2024-07-15T10:54:01.9657501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,111.83*5C
2024-07-15T10:54:02.9655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,111.85*5B
2024-07-15T10:54:03.9653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,111.92*59
2024-07-15T10:54:04.9651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,111.94*53
2024-07-15T10:54:05.9650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,111.84*5A
2024-07-15T10:54:06.9647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,111.71*5B
2024-07-15T10:54:07.9647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,111.68*5D
2024-07-15T10:54:08.9643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,111.74*5F
2024-07-15T10:54:09.9745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,111.78*58
2024-07-15T10:54:10.9624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,111.71*53
2024-07-15T10:54:11.9673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,111.58*5D
2024-07-15T10:54:12.9693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,111.52*56
2024-07-15T10:54:13.9691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,111.59*56
2024-07-15T10:54:14.9688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,111.69*59
2024-07-15T10:54:15.9687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,111.74*53
2024-07-15T10:54:16.9685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,111.73*53
2024-07-15T10:54:17.9683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,111.72*50
2024-07-15T10:54:18.9680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,111.70*51
2024-07-15T10:54:19.9679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,111.68*54
2024-07-15T10:54:20.9677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,111.63*58
2024-07-15T10:54:21.9675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,111.57*73
2024-07-15T10:54:22.9673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,111.55*54
2024-07-15T10:54:23.9640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,111.62*58
2024-07-15T10:54:24.9713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,111.76*5F
2024-07-15T10:54:25.9760750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,111.88*5A
2024-07-15T10:54:26.9681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,111.87*5A
2024-07-15T10:54:27.9688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,111.73*7F
2024-07-15T10:54:28.9729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,111.57*78
2024-07-15T10:54:29.9767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,111.54*78
2024-07-15T10:54:30.9646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,111.62*56
2024-07-15T10:54:31.9644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,111.70*5B
2024-07-15T10:54:32.9642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,111.71*54
2024-07-15T10:54:33.9679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,111.74*59
2024-07-15T10:54:34.9698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,111.85*52
2024-07-15T10:54:35.9696994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,111.89*79
2024-07-15T10:54:36.9694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,111.78*71
2024-07-15T10:54:37.9714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,111.63*72
2024-07-15T10:54:38.9691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,111.58*54
2024-07-15T10:54:39.9689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,111.71*57
2024-07-15T10:54:40.9687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,111.91*5C
2024-07-15T10:54:41.9685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,112.00*53
2024-07-15T10:54:42.9683369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,111.94*70
2024-07-15T10:54:43.9713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,111.80*75
2024-07-15T10:54:44.9732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,111.73*51
2024-07-15T10:54:45.9730391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,111.77*54
2024-07-15T10:54:46.9727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,111.80*5E
2024-07-15T10:54:47.9726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,111.78*57
2024-07-15T10:54:48.9723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,111.75*56
2024-07-15T10:54:49.9722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,111.73*50
2024-07-15T10:54:50.9719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,111.72*59
2024-07-15T10:54:51.9718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,111.77*50
2024-07-15T10:54:52.9716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,111.84*74
2024-07-15T10:54:53.9714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,111.85*75
2024-07-15T10:54:54.9712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,111.84*77
2024-07-15T10:54:55.9710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,111.84*7E
2024-07-15T10:54:56.9708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,111.84*5A
2024-07-15T10:54:57.9737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,111.85*53
2024-07-15T10:54:58.9736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,111.87*5F
2024-07-15T10:54:59.9733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,111.86*5B
2024-07-15T10:55:00.9731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,111.85*5A
2024-07-15T10:55:01.9729877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,111.86*77
2024-07-15T10:55:02.9728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,111.85*78
2024-07-15T10:55:03.9725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,111.83*7B
2024-07-15T10:55:04.9723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,111.85*5F
2024-07-15T10:55:05.9723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,111.86*5A
2024-07-15T10:55:06.9720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,111.84*59
2024-07-15T10:55:07.9718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,111.81*5D
2024-07-15T10:55:08.9716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,111.86*5C
2024-07-15T10:55:09.9714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,111.96*74
2024-07-15T10:55:10.9711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,112.01*79
2024-07-15T10:55:11.9710099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,112.00*59
2024-07-15T10:55:12.9709036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,111.94*54
2024-07-15T10:55:13.9705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,111.84*5A
2024-07-15T10:55:14.9704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,111.76*5B
2024-07-15T10:55:15.9703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,111.73*7E
2024-07-15T10:55:16.9729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,111.74*7F
2024-07-15T10:55:17.9759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,111.75*55
2024-07-15T10:55:18.9757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,111.75*5B
2024-07-15T10:55:19.9755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,111.76*5B
2024-07-15T10:55:20.9753652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,111.76*51
2024-07-15T10:55:21.9772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,111.83*75
2024-07-15T10:55:22.9855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,111.96*7B
2024-07-15T10:55:23.9768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,111.99*7E
2024-07-15T10:55:24.9766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,111.87*53
2024-07-15T10:55:25.9763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,111.78*5B
2024-07-15T10:55:26.9762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,111.77*5D
2024-07-15T10:55:27.9760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,111.81*50
2024-07-15T10:55:28.9758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,111.88*50
2024-07-15T10:55:29.9756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,111.98*50
2024-07-15T10:55:30.9755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,112.09*5B
2024-07-15T10:55:31.9752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,112.12*7A
2024-07-15T10:55:32.9650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,112.03*7F
2024-07-15T10:55:33.9648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,111.93*7F
2024-07-15T10:55:34.9646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,111.93*57
2024-07-15T10:55:35.9725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,112.01*53
2024-07-15T10:55:36.9642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,112.13*56
2024-07-15T10:55:37.9641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,112.25*57
2024-07-15T10:55:38.9638674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,112.31*57
2024-07-15T10:55:39.9637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,112.30*5B
2024-07-15T10:55:40.9634874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,112.25*57
2024-07-15T10:55:41.9632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,112.15*57
2024-07-15T10:55:42.9631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,112.00*51
2024-07-15T10:55:43.9629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,111.91*5F
2024-07-15T10:55:44.9784098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,111.93*7D
2024-07-15T10:55:45.9781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,112.01*78
2024-07-15T10:55:46.9622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,112.09*59
2024-07-15T10:55:47.9647773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,112.12*52
2024-07-15T10:55:48.9645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,112.08*5F
2024-07-15T10:55:49.9643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,112.01*50
2024-07-15T10:55:50.9641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,111.95*71
2024-07-15T10:55:51.9639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,111.91*75
2024-07-15T10:55:52.9794423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,111.90*72
2024-07-15T10:55:53.9635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,111.93*73
2024-07-15T10:55:54.9706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,111.94*51
2024-07-15T10:55:55.9704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,111.92*51
2024-07-15T10:55:56.9703330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,111.90*5E
2024-07-15T10:55:57.9700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,111.93*5C
2024-07-15T10:55:58.9699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,111.97*5D
2024-07-15T10:55:59.9696909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,111.97*5B
2024-07-15T10:56:00.9694872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,111.89*74
2024-07-15T10:56:01.9693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,111.78*7D
2024-07-15T10:56:02.9717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,111.68*7F
2024-07-15T10:56:03.9667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,111.65*55
2024-07-15T10:56:04.9665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,111.73*5B
2024-07-15T10:56:05.9663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,111.88*5B
2024-07-15T10:56:06.9661094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,112.04*59
2024-07-15T10:56:07.9659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,112.10*5B
2024-07-15T10:56:08.9691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,112.00*52
2024-07-15T10:56:09.9710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,111.86*70
2024-07-15T10:56:10.9778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,111.76*74
2024-07-15T10:56:11.9777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,111.77*7C
2024-07-15T10:56:12.9775364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,111.85*53
2024-07-15T10:56:13.9773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,111.93*56
2024-07-15T10:56:14.9771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,111.99*5A
2024-07-15T10:56:15.9768762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,112.06*52
2024-07-15T10:56:16.9675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,112.15*75
2024-07-15T10:56:17.9673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,112.18*7C
2024-07-15T10:56:18.9715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,112.13*5E
2024-07-15T10:56:19.9744983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,112.07*54
2024-07-15T10:56:20.9762105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,112.09*59
2024-07-15T10:56:21.9758763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,112.16*75
2024-07-15T10:56:22.9758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,112.19*77
2024-07-15T10:56:23.9756263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,112.16*58
2024-07-15T10:56:24.9753872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,112.16*53
2024-07-15T10:56:25.9752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,112.18*5A
2024-07-15T10:56:26.9750701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,112.17*58
2024-07-15T10:56:27.9748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,112.18*77
2024-07-15T10:56:28.9746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,112.20*7D
2024-07-15T10:56:29.9677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,112.17*56
2024-07-15T10:56:30.9675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,112.10*5A
2024-07-15T10:56:31.9673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,112.07*52
2024-07-15T10:56:32.9671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,112.16*50
2024-07-15T10:56:33.9669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,112.28*57
2024-07-15T10:56:34.9666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,112.34*5A
2024-07-15T10:56:35.9665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,112.29*5B
2024-07-15T10:56:36.9768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,112.21*5E
2024-07-15T10:56:37.9766846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,112.14*5C
2024-07-15T10:56:38.9764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,112.10*55
2024-07-15T10:56:39.9625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,112.09*52
2024-07-15T10:56:40.9780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,112.15*76
2024-07-15T10:56:41.9622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,112.18*5F
2024-07-15T10:56:42.9776589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,112.07*53
2024-07-15T10:56:43.9774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,111.95*5C
2024-07-15T10:56:44.9772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,111.91*57
2024-07-15T10:56:45.9770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,111.96*50
2024-07-15T10:56:46.9768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,112.16*78
2024-07-15T10:56:47.9674945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,112.40*74
2024-07-15T10:56:48.9673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,112.49*5F
2024-07-15T10:56:49.9709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,112.36*53
2024-07-15T10:56:50.9739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,112.09*54
2024-07-15T10:56:51.9737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,111.89*57
2024-07-15T10:56:52.9660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,111.89*50
2024-07-15T10:56:53.9658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,112.03*5A
2024-07-15T10:56:54.9656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,112.15*53
2024-07-15T10:56:55.9654852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,112.14*7C
2024-07-15T10:56:56.9652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,112.08*7F
2024-07-15T10:56:57.9650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,112.10*56
2024-07-15T10:56:58.9648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,112.24*56
2024-07-15T10:56:59.9646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,112.34*5B
2024-07-15T10:57:00.9714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,112.30*57
2024-07-15T10:57:01.9673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,112.19*5F
2024-07-15T10:57:02.9672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,112.13*50
2024-07-15T10:57:03.9705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,112.12*5A
2024-07-15T10:57:04.9703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,112.12*56
2024-07-15T10:57:05.9701911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,112.10*52
2024-07-15T10:57:06.9700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,112.11*7F
2024-07-15T10:57:07.9697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,112.19*7E
2024-07-15T10:57:08.9696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,112.25*77
2024-07-15T10:57:09.9694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,112.18*54
2024-07-15T10:57:10.9692015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,112.05*5A
2024-07-15T10:57:11.9689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,112.02*5D
2024-07-15T10:57:12.9687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,112.10*5E
2024-07-15T10:57:13.9744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,112.23*51
2024-07-15T10:57:14.9742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,112.28*5D
2024-07-15T10:57:15.9740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,112.22*5C
2024-07-15T10:57:16.9738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,112.16*7A
2024-07-15T10:57:17.9736650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,112.14*7B
2024-07-15T10:57:18.9735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,112.11*7B
2024-07-15T10:57:19.9781354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,112.09*5F
2024-07-15T10:57:20.9642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,112.08*54
2024-07-15T10:57:21.9682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,112.07*50
2024-07-15T10:57:22.9680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,112.00*56
2024-07-15T10:57:23.9706138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,111.98*7A
2024-07-15T10:57:24.9704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,112.06*7A
2024-07-15T10:57:25.9702436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,112.20*7F
2024-07-15T10:57:26.9700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,112.24*7D
2024-07-15T10:57:27.9698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,112.09*58
2024-07-15T10:57:28.9696640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,111.88*57
2024-07-15T10:57:29.9694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,111.79*5C
2024-07-15T10:57:30.9749278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,111.88*59
2024-07-15T10:57:31.9747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,112.02*50
2024-07-15T10:57:32.9745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,112.15*79
2024-07-15T10:57:33.9741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,112.15*74
2024-07-15T10:57:34.9741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,112.04*53
2024-07-15T10:57:35.9739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,111.95*5F
2024-07-15T10:57:36.9661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,111.92*5D
2024-07-15T10:57:37.9659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,111.92*55
2024-07-15T10:57:38.9657640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,111.94*51
2024-07-15T10:57:39.9654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,111.95*58
2024-07-15T10:57:40.9653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,111.88*5B
2024-07-15T10:57:41.9651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,111.79*57
2024-07-15T10:57:42.9650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,111.84*5B
2024-07-15T10:57:43.9646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,112.05*5D
2024-07-15T10:57:44.9645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,112.20*51
2024-07-15T10:57:45.9670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,112.18*59
2024-07-15T10:57:46.9685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,112.04*57
2024-07-15T10:57:47.9684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,111.92*56
2024-07-15T10:57:48.9682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,111.86*5D
2024-07-15T10:57:49.9680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,111.80*57
2024-07-15T10:57:50.9678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,111.74*78
2024-07-15T10:57:51.9726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,111.76*75
2024-07-15T10:57:52.9725303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,111.85*79
2024-07-15T10:57:53.9724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,111.96*5C
2024-07-15T10:57:54.9722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,112.05*55
2024-07-15T10:57:55.9722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,112.10*5B
2024-07-15T10:57:56.9721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,112.13*53
2024-07-15T10:57:57.9719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,112.10*79
2024-07-15T10:57:58.9718348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,111.95*79
2024-07-15T10:57:59.9717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,111.77*5F
2024-07-15T10:58:00.9715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,111.75*56
2024-07-15T10:58:01.9714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,111.95*54
2024-07-15T10:58:02.9712419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,112.20*52
2024-07-15T10:58:03.9711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,112.25*5C
2024-07-15T10:58:04.9709335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,112.08*5C
2024-07-15T10:58:05.9707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,111.92*56
2024-07-15T10:58:06.9770052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,111.88*5A
2024-07-15T10:58:07.9768377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,111.84*56
2024-07-15T10:58:08.9676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,111.81*7D
2024-07-15T10:58:09.9697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,111.85*79
2024-07-15T10:58:10.9723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,111.95*7F
2024-07-15T10:58:11.9722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,112.04*55
2024-07-15T10:58:12.9719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,112.05*54
2024-07-15T10:58:13.9718060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,111.94*5E
2024-07-15T10:58:14.9717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,111.77*53
2024-07-15T10:58:15.9714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,111.72*56
2024-07-15T10:58:16.9713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,111.80*56
2024-07-15T10:58:17.9711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,111.87*5A
2024-07-15T10:58:18.9709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,111.87*50
2024-07-15T10:58:19.9707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,111.83*51
2024-07-15T10:58:20.9706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,111.86*78
2024-07-15T10:58:21.9704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,111.92*7B
2024-07-15T10:58:22.9666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,111.93*59
2024-07-15T10:58:23.9683671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,111.89*58
2024-07-15T10:58:24.9682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,111.84*57
2024-07-15T10:58:25.9680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,111.77*56
2024-07-15T10:58:26.9678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,111.73*5B
2024-07-15T10:58:27.9720505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,111.70*52
2024-07-15T10:58:28.9718666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,111.70*76
2024-07-15T10:58:29.9716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,111.69*71
2024-07-15T10:58:30.9714792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,111.65*51
2024-07-15T10:58:31.9713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,111.63*5F
2024-07-15T10:58:32.9750776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,111.66*54
2024-07-15T10:58:33.9748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,111.74*5D
2024-07-15T10:58:34.9747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,111.78*55
2024-07-15T10:58:35.9745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,111.72*51
2024-07-15T10:58:36.9742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,111.60*5C
2024-07-15T10:58:37.9684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,111.53*75
2024-07-15T10:58:38.9683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,111.56*7C
2024-07-15T10:58:39.9734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,111.59*5A
2024-07-15T10:58:40.9680144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,111.58*5E
2024-07-15T10:58:41.9679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,111.52*5E
2024-07-15T10:58:42.9676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,111.42*54
2024-07-15T10:58:43.9674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,111.31*53
2024-07-15T10:58:44.9672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,111.28*5D
2024-07-15T10:58:45.9670757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,111.34*5C
2024-07-15T10:58:46.9669472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,111.41*51
2024-07-15T10:58:47.9667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,111.47*7E
2024-07-15T10:58:48.9821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,111.42*70
2024-07-15T10:58:49.9710748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,111.28*76
2024-07-15T10:58:50.9710015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,111.14*5D
2024-07-15T10:58:51.9707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,111.12*54
2024-07-15T10:58:52.9705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,111.28*58
2024-07-15T10:58:53.9703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,111.48*5D
2024-07-15T10:58:54.9701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,111.56*50
2024-07-15T10:58:55.9699492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,111.48*55
2024-07-15T10:58:56.9697452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,111.33*52
2024-07-15T10:58:57.9792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,111.18*5F
2024-07-15T10:58:58.9791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,111.09*52
2024-07-15T10:58:59.9694549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,111.11*52
2024-07-15T10:59:00.9692634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,111.24*7A
2024-07-15T10:59:01.9690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,111.38*75
2024-07-15T10:59:02.9688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,111.44*7E
2024-07-15T10:59:03.9687791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,111.46*53
2024-07-15T10:59:04.9685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,111.42*58
2024-07-15T10:59:05.9683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,111.28*5F
2024-07-15T10:59:06.9680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,111.18*5D
2024-07-15T10:59:07.9678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,111.19*5A
2024-07-15T10:59:08.9716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,111.20*7E
2024-07-15T10:59:09.9714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,111.09*7C
2024-07-15T10:59:10.9712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,110.97*70
2024-07-15T10:59:11.9710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,111.07*50
2024-07-15T10:59:12.9708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,111.32*58
2024-07-15T10:59:13.9706562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,111.50*5E
2024-07-15T10:59:14.9704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,111.51*52
2024-07-15T10:59:15.9702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,111.42*50
2024-07-15T10:59:16.9766189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,111.28*58
2024-07-15T10:59:17.9764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,111.15*5A
2024-07-15T10:59:18.9761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,111.12*59
2024-07-15T10:59:19.9758781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,111.23*56
2024-07-15T10:59:20.9789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,111.33*5D
2024-07-15T10:59:21.9806034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,111.30*53
2024-07-15T10:59:22.9803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,111.20*5C
2024-07-15T10:59:23.9802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,111.14*52
2024-07-15T10:59:24.9800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,111.19*5E
2024-07-15T10:59:25.9818504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,111.30*56
2024-07-15T10:59:26.9761497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,111.35*5D
2024-07-15T10:59:27.9759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,111.29*52
2024-07-15T10:59:28.9756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,111.18*5C
2024-07-15T10:59:29.9754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,111.08*5E
2024-07-15T10:59:30.9811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,111.06*51
2024-07-15T10:59:31.9750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,111.08*5C
2024-07-15T10:59:32.9747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,111.12*51
2024-07-15T10:59:33.9746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,111.14*5C
2024-07-15T10:59:34.9745195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,111.15*54
2024-07-15T10:59:35.9742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,111.15*59
2024-07-15T10:59:36.9739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,111.18*5F
2024-07-15T10:59:37.9793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,111.16*5A
2024-07-15T10:59:38.9654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,111.10*5B
2024-07-15T10:59:39.9808683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,111.09*5A
2024-07-15T10:59:40.9806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,111.11*7B
2024-07-15T10:59:41.9804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,111.07*52
2024-07-15T10:59:42.9802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,110.96*5D
2024-07-15T10:59:43.9801229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,110.89*53
2024-07-15T10:59:44.9668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,110.91*52
2024-07-15T10:59:45.9685221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,111.04*5F
2024-07-15T10:59:46.9682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,111.20*58
2024-07-15T10:59:47.9681441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,111.30*55
2024-07-15T10:59:48.9679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,111.25*58
2024-07-15T10:59:49.9677498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,111.01*56
2024-07-15T10:59:50.9674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,110.77*7E
2024-07-15T10:59:51.9700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,110.73*71
2024-07-15T10:59:52.9698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,110.89*5E
2024-07-15T10:59:53.9763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,111.08*52
2024-07-15T10:59:54.9761565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,111.17*5C
2024-07-15T10:59:55.9759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,111.18*53
2024-07-15T10:59:56.9757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,111.14*59
2024-07-15T10:59:57.9754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,111.04*50
2024-07-15T10:59:58.9820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,110.92*7B
2024-07-15T10:59:59.9695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,110.85*58
2024-07-15T11:00:00.9692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,110.82*52
2024-07-15T11:00:01.9682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,110.83*5F
2024-07-15T11:00:02.9680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,110.90*54
2024-07-15T11:00:03.9711832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,111.00*57
2024-07-15T11:00:04.9709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,111.06*58
2024-07-15T11:00:05.9708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,111.06*55
2024-07-15T11:00:06.9706387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,111.04*51
2024-07-15T11:00:07.9724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,111.00*56
2024-07-15T11:00:08.9722259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,110.94*71
2024-07-15T11:00:09.9720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,110.93*71
2024-07-15T11:00:10.9718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,111.00*54
2024-07-15T11:00:11.9716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,111.03*5B
2024-07-15T11:00:12.9715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,110.97*52
2024-07-15T11:00:13.9712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,110.91*55
2024-07-15T11:00:14.9711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,110.95*54
2024-07-15T11:00:15.9709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,111.08*58
2024-07-15T11:00:16.9707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,111.18*71
2024-07-15T11:00:17.9705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,111.20*7A
2024-07-15T11:00:18.9701240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,111.21*79
2024-07-15T11:00:19.9701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,111.20*76
2024-07-15T11:00:20.9697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,111.16*79
2024-07-15T11:00:21.9697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,111.11*50
2024-07-15T11:00:22.9696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,111.13*54
2024-07-15T11:00:23.9693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,111.23*58
2024-07-15T11:00:24.9745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,111.29*51
2024-07-15T11:00:25.9743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,111.38*77
2024-07-15T11:00:26.9741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,111.50*79
2024-07-15T11:00:27.9739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,111.58*71
2024-07-15T11:00:28.9771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,111.59*77
2024-07-15T11:00:29.9770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,111.56*7B
2024-07-15T11:00:30.9671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,111.59*5C
2024-07-15T11:00:31.9668985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,111.66*50
2024-07-15T11:00:32.9667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,111.76*51
2024-07-15T11:00:33.9664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,111.82*50
2024-07-15T11:00:34.9685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,111.80*5A
2024-07-15T11:00:35.9715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,111.76*50
2024-07-15T11:00:36.9714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,111.72*76
2024-07-15T11:00:37.9712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,111.71*7F
2024-07-15T11:00:38.9710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,111.78*59
2024-07-15T11:00:39.9708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,111.90*59
2024-07-15T11:00:40.9783672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,112.02*54
2024-07-15T11:00:41.9781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,112.11*50
2024-07-15T11:00:42.9778960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,112.11*56
2024-07-15T11:00:43.9777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,112.00*52
2024-07-15T11:00:44.9701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,111.91*58
2024-07-15T11:00:45.9845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,111.90*51
2024-07-15T11:00:46.9686752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,111.94*7B
2024-07-15T11:00:47.9685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,111.97*76
2024-07-15T11:00:48.9683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,111.99*77
2024-07-15T11:00:49.9681643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,111.99*59
2024-07-15T11:00:50.9731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,112.04*59
2024-07-15T11:00:51.9730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,112.16*54
2024-07-15T11:00:52.9728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,112.25*52
2024-07-15T11:00:53.9726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,112.25*5B
2024-07-15T11:00:54.9724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,112.18*5F
2024-07-15T11:00:55.9722612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,112.09*57
2024-07-15T11:00:56.9720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,112.07*51
2024-07-15T11:00:57.9718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,112.18*71
2024-07-15T11:00:58.9716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,112.35*73
2024-07-15T11:00:59.9714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,112.42*59
2024-07-15T11:01:00.9712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,112.35*5B
2024-07-15T11:01:01.9709446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,112.21*5D
2024-07-15T11:01:02.9708731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,112.18*5A
2024-07-15T11:01:03.9707005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,112.30*55
2024-07-15T11:01:04.9783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,112.40*75
2024-07-15T11:01:05.9781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,112.37*7C
2024-07-15T11:01:06.9779691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,112.25*79
2024-07-15T11:01:07.9777875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,112.15*5C
2024-07-15T11:01:08.9775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,112.18*53
2024-07-15T11:01:09.9773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,112.31*58
2024-07-15T11:01:10.9669089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,112.41*50
2024-07-15T11:01:11.9822980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,112.42*7B
2024-07-15T11:01:12.9822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,112.42*7B
2024-07-15T11:01:13.9819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,112.47*70
2024-07-15T11:01:14.9817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,112.49*51
2024-07-15T11:01:15.9691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,112.42*51
2024-07-15T11:01:16.9689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,112.32*55
2024-07-15T11:01:17.9688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,112.31*54
2024-07-15T11:01:18.9708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,112.37*50
2024-07-15T11:01:19.9748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,112.38*5B
2024-07-15T11:01:20.9821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,112.37*5C
2024-07-15T11:01:21.9819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,112.38*5B
2024-07-15T11:01:22.9817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,112.41*51
2024-07-15T11:01:23.9815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,112.43*55
2024-07-15T11:01:24.9813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,112.44*5F
2024-07-15T11:01:25.9812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,112.40*54
2024-07-15T11:01:26.9809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,112.34*7D
2024-07-15T11:01:27.9808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,112.30*5F
2024-07-15T11:01:28.9805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,112.30*57
2024-07-15T11:01:29.9803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,112.32*56
2024-07-15T11:01:30.9801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,112.37*51
2024-07-15T11:01:31.9742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,112.41*5F
2024-07-15T11:01:32.9740557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,112.44*7D
2024-07-15T11:01:33.9800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,112.44*79
2024-07-15T11:01:34.9798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,112.41*5F
2024-07-15T11:01:35.9796537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,112.36*52
2024-07-15T11:01:36.9694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,112.30*53
2024-07-15T11:01:37.9692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,112.26*59
2024-07-15T11:01:38.9690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,112.24*56
2024-07-15T11:01:39.9688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,112.26*5E
2024-07-15T11:01:40.9685863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,112.29*5C
2024-07-15T11:01:41.9840463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,112.30*72
2024-07-15T11:01:42.9838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,112.33*7F
2024-07-15T11:01:43.9836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,112.37*7D
2024-07-15T11:01:44.9679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,112.32*50
2024-07-15T11:01:45.9676443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,112.21*57
2024-07-15T11:01:46.9674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,112.19*5E
2024-07-15T11:01:47.9673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,112.34*5B
2024-07-15T11:01:48.9723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,112.52*50
2024-07-15T11:01:49.9830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,112.56*55
2024-07-15T11:01:50.9828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,112.42*73
2024-07-15T11:01:51.9826377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,112.25*59
2024-07-15T11:01:52.9765541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,112.21*54
2024-07-15T11:01:53.9703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,112.26*52
2024-07-15T11:01:54.9788327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,112.28*58
2024-07-15T11:01:55.9786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,112.29*58
2024-07-15T11:01:56.9784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,112.41*52
2024-07-15T11:01:57.9814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,112.55*5D
2024-07-15T11:01:58.9713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,112.60*5A
2024-07-15T11:01:59.9712148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,112.57*5A
2024-07-15T11:02:00.9710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,112.51*5E
2024-07-15T11:02:01.9708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,112.50*7E
2024-07-15T11:02:02.9767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,112.54*59
2024-07-15T11:02:03.9764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,112.53*58
2024-07-15T11:02:04.9762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,112.43*50
2024-07-15T11:02:05.9784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,112.34*51
2024-07-15T11:02:06.9782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,112.36*52
2024-07-15T11:02:07.9779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,112.50*56
2024-07-15T11:02:08.9777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,112.65*56
2024-07-15T11:02:09.9799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,112.65*5C
2024-07-15T11:02:10.9796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,112.54*7B
2024-07-15T11:02:11.9794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,112.47*79
2024-07-15T11:02:12.9793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,112.48*5B
2024-07-15T11:02:13.9791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,112.43*53
2024-07-15T11:02:14.9824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,112.33*50
2024-07-15T11:02:15.9822085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,112.36*54
2024-07-15T11:02:16.9820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,112.51*5A
2024-07-15T11:02:17.9817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,112.60*75
2024-07-15T11:02:18.9816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,112.50*7C
2024-07-15T11:02:19.9815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,112.30*53
2024-07-15T11:02:20.9812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,112.22*56
2024-07-15T11:02:21.9810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,112.33*53
2024-07-15T11:02:22.9808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,112.50*55
2024-07-15T11:02:23.9807283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,112.61*52
2024-07-15T11:02:24.9805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,112.63*7F
2024-07-15T11:02:25.9802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,112.60*7C
2024-07-15T11:02:26.9801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,112.56*56
2024-07-15T11:02:27.9799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,112.51*5B
2024-07-15T11:02:28.9796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,112.44*5A
2024-07-15T11:02:29.9675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,112.36*5C
2024-07-15T11:02:30.9673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,112.35*55
2024-07-15T11:02:31.9828222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,112.44*5C
2024-07-15T11:02:32.9826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,112.59*5D
2024-07-15T11:02:33.9824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,112.70*55
2024-07-15T11:02:34.9822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,112.69*5A
2024-07-15T11:02:35.9819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,112.55*50
2024-07-15T11:02:36.9817799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,112.42*55
2024-07-15T11:02:37.9815737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,112.44*5E
2024-07-15T11:02:38.9813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,112.60*57
2024-07-15T11:02:39.9812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,112.67*54
2024-07-15T11:02:40.9811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,112.60*54
2024-07-15T11:02:41.9808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,112.52*52
2024-07-15T11:02:42.9805419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,112.53*55
2024-07-15T11:02:43.9805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,112.59*54
2024-07-15T11:02:44.9803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,112.58*51
2024-07-15T11:02:45.9800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,112.49*54
2024-07-15T11:02:46.9798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,112.40*51
2024-07-15T11:02:47.9797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,112.40*54
2024-07-15T11:02:48.9685615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,112.41*57
2024-07-15T11:02:49.9683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,112.33*55
2024-07-15T11:02:50.9681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,112.23*56
2024-07-15T11:02:51.9696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,112.29*5B
2024-07-15T11:02:52.9693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,112.43*78
2024-07-15T11:02:53.9736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,112.51*5A
2024-07-15T11:02:54.9762225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,112.46*54
2024-07-15T11:02:55.9759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,112.39*57
2024-07-15T11:02:56.9757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,112.35*5D
2024-07-15T11:02:57.9755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,112.35*55
2024-07-15T11:02:58.9753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,112.34*7B
2024-07-15T11:02:59.9785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,112.29*76
2024-07-15T11:03:00.9814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,112.22*52
2024-07-15T11:03:01.9811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,112.20*5F
2024-07-15T11:03:02.9809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,112.25*57
2024-07-15T11:03:03.9807526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,112.29*5D
2024-07-15T11:03:04.9805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,112.30*59
2024-07-15T11:03:05.9804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,112.26*5A
2024-07-15T11:03:06.9802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,112.25*7F
2024-07-15T11:03:07.9841070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,112.30*79
2024-07-15T11:03:08.9837093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,112.29*5A
2024-07-15T11:03:09.9708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,112.19*59
2024-07-15T11:03:10.9705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,112.10*5A
2024-07-15T11:03:11.9703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,112.14*5F
2024-07-15T11:03:12.9702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,112.29*59
2024-07-15T11:03:13.9699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,112.43*52
2024-07-15T11:03:14.9696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,112.38*7B
2024-07-15T11:03:15.9724962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,112.19*70
2024-07-15T11:03:16.9723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,112.08*58
2024-07-15T11:03:17.9720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,112.12*5A
2024-07-15T11:03:18.9717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,112.25*57
2024-07-15T11:03:19.9714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,112.36*5E
2024-07-15T11:03:20.9712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,112.38*54
2024-07-15T11:03:21.9710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,112.39*71
2024-07-15T11:03:22.9709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,112.43*7F
2024-07-15T11:03:23.9706531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,112.41*50
2024-07-15T11:03:24.9704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,112.22*5E
2024-07-15T11:03:25.9749630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,112.00*52
2024-07-15T11:03:26.9747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,111.95*5C
2024-07-15T11:03:27.9744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,112.09*53
2024-07-15T11:03:28.9742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,112.27*57
2024-07-15T11:03:29.9740784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,112.38*77
2024-07-15T11:03:30.9738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,112.39*74
2024-07-15T11:03:31.9737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,112.37*77
2024-07-15T11:03:32.9735061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,112.34*71
2024-07-15T11:03:33.9733016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,112.31*5F
2024-07-15T11:03:34.9731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,112.29*58
2024-07-15T11:03:35.9727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,112.24*54
2024-07-15T11:03:36.9725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,112.19*51
2024-07-15T11:03:37.9724588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,112.22*53
2024-07-15T11:03:38.9722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,112.26*7D
2024-07-15T11:03:39.9772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,112.22*54
2024-07-15T11:03:40.9770448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,112.10*5E
2024-07-15T11:03:41.9768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,112.02*51
2024-07-15T11:03:42.9767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,112.08*5F
2024-07-15T11:03:43.9764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,112.18*52
2024-07-15T11:03:44.9763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,112.21*53
2024-07-15T11:03:45.9760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,112.21*71
2024-07-15T11:03:46.9798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,112.25*73
2024-07-15T11:03:47.9796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,112.27*55
2024-07-15T11:03:48.9794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,112.16*52
2024-07-15T11:03:49.9793287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,111.98*51
2024-07-15T11:03:50.9791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,111.91*5A
2024-07-15T11:03:51.9788847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,112.02*54
2024-07-15T11:03:52.9786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,112.21*56
2024-07-15T11:03:53.9830957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,112.33*7C
2024-07-15T11:03:54.9828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,112.34*79
2024-07-15T11:03:55.9703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,112.21*77
2024-07-15T11:03:56.9700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,112.04*57
2024-07-15T11:03:57.9698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,111.95*53
2024-07-15T11:03:58.9697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,112.01*56
2024-07-15T11:03:59.9695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,112.18*5B
2024-07-15T11:04:00.9693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,112.37*5F
2024-07-15T11:04:01.9691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,112.43*5A
2024-07-15T11:04:02.9689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,112.31*5F
2024-07-15T11:04:03.9686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,112.10*51
2024-07-15T11:04:04.9734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,111.95*51
2024-07-15T11:04:05.9683527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,111.92*58
2024-07-15T11:04:06.9838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,112.02*7B
2024-07-15T11:04:07.9835842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,112.21*7D
2024-07-15T11:04:08.9677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,112.37*5D
2024-07-15T11:04:09.9675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,112.41*50
2024-07-15T11:04:10.9703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,112.39*5C
2024-07-15T11:04:11.9839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,112.38*73
2024-07-15T11:04:12.9679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,112.37*50
2024-07-15T11:04:13.9678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,112.33*51
2024-07-15T11:04:14.9677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,112.30*5F
2024-07-15T11:04:15.9674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,112.23*59
2024-07-15T11:04:16.9720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,112.10*57
2024-07-15T11:04:17.9740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,112.02*5D
2024-07-15T11:04:18.9737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,112.06*54
2024-07-15T11:04:19.9736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,112.17*52
2024-07-15T11:04:20.9734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,112.26*58
2024-07-15T11:04:21.9732488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,112.30*55
2024-07-15T11:04:22.9730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,112.27*58
2024-07-15T11:04:23.9728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,112.26*59
2024-07-15T11:04:24.9753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,112.24*5E
2024-07-15T11:04:25.9694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,112.12*5E
2024-07-15T11:04:26.9692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,112.00*5F
2024-07-15T11:04:27.9690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,111.98*51
2024-07-15T11:04:28.9688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,112.01*57
2024-07-15T11:04:29.9686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,112.08*51
2024-07-15T11:04:30.9685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,112.17*52
2024-07-15T11:04:31.9682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,112.25*53
2024-07-15T11:04:32.9837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,112.30*5F
2024-07-15T11:04:33.9835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,112.28*53
2024-07-15T11:04:34.9833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,112.19*5E
2024-07-15T11:04:35.9767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,112.07*75
2024-07-15T11:04:36.9786303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,112.00*7F
2024-07-15T11:04:37.9784653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,112.03*54
2024-07-15T11:04:38.9781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,112.14*57
2024-07-15T11:04:39.9819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,112.25*55
2024-07-15T11:04:40.9818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,112.35*59
2024-07-15T11:04:41.9699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,112.35*56
2024-07-15T11:04:42.9722245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,112.24*53
2024-07-15T11:04:43.9720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,112.13*54
2024-07-15T11:04:44.9718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,112.11*5F
2024-07-15T11:04:45.9717505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,112.14*57
2024-07-15T11:04:46.9751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,112.22*5E
2024-07-15T11:04:47.9773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,112.33*5E
2024-07-15T11:04:48.9773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,112.35*50
2024-07-15T11:04:49.9769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,112.33*57
2024-07-15T11:04:50.9767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,112.37*54
2024-07-15T11:04:51.9765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,112.45*57
2024-07-15T11:04:52.9764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,112.46*57
2024-07-15T11:04:53.9761785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,112.32*5D
2024-07-15T11:04:54.9832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,112.16*5D
2024-07-15T11:04:55.9831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,112.09*59
2024-07-15T11:04:56.9706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,112.12*70
2024-07-15T11:04:57.9725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,112.22*75
2024-07-15T11:04:58.9723514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,112.37*54
2024-07-15T11:04:59.9721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,112.47*53
2024-07-15T11:05:00.9719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,112.45*52
2024-07-15T11:05:01.9717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,112.31*55
2024-07-15T11:05:02.9755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,112.20*5B
2024-07-15T11:05:03.9753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,112.20*5C
2024-07-15T11:05:04.9751639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,112.31*50
2024-07-15T11:05:05.9749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,112.45*5F
2024-07-15T11:05:06.9747650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,112.50*52
2024-07-15T11:05:07.9746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,112.47*78
2024-07-15T11:05:08.9743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,112.40*53
2024-07-15T11:05:09.9741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,112.35*52
2024-07-15T11:05:10.9796588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,112.36*57
2024-07-15T11:05:11.9795009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,112.41*5C
2024-07-15T11:05:12.9793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,112.40*56
2024-07-15T11:05:13.9816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,112.32*50
2024-07-15T11:05:14.9814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,112.27*50
2024-07-15T11:05:15.9813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,112.28*58
2024-07-15T11:05:16.9810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,112.32*7E
2024-07-15T11:05:17.9808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,112.38*7F
2024-07-15T11:05:18.9807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,112.48*76
2024-07-15T11:05:19.9805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,112.55*55
2024-07-15T11:05:20.9802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,112.56*58
2024-07-15T11:05:21.9798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,112.49*57
2024-07-15T11:05:22.9826286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,112.40*52
2024-07-15T11:05:23.9823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,112.38*51
2024-07-15T11:05:24.9732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,112.46*76
2024-07-15T11:05:25.9788222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,112.52*77
2024-07-15T11:05:26.9784143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,112.45*72
2024-07-15T11:05:27.9781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,112.36*51
2024-07-15T11:05:28.9801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,112.39*5C
2024-07-15T11:05:29.9797950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,112.50*5B
2024-07-15T11:05:30.9812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,112.55*57
2024-07-15T11:05:31.9792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,112.46*54
2024-07-15T11:05:32.9831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,112.35*76
2024-07-15T11:05:33.9775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,112.31*75
2024-07-15T11:05:34.9772642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,112.38*5A
2024-07-15T11:05:35.9770368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,112.49*55
2024-07-15T11:05:36.9767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,112.51*57
2024-07-15T11:05:37.9765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,112.46*55
2024-07-15T11:05:38.9804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,112.42*55
2024-07-15T11:05:39.9802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,112.46*56
2024-07-15T11:05:40.9799662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,112.54*77
2024-07-15T11:05:41.9796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,112.54*7D
2024-07-15T11:05:42.9793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,112.49*7D
2024-07-15T11:05:43.9663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,112.46*51
2024-07-15T11:05:44.9660561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,112.47*53
2024-07-15T11:05:45.9814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,112.51*58
2024-07-15T11:05:46.9708200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,112.55*5E
2024-07-15T11:05:47.9809778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,112.57*5C
2024-07-15T11:05:48.9807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,112.53*76
2024-07-15T11:05:49.9805105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,112.43*7A
2024-07-15T11:05:50.9802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,112.34*72
2024-07-15T11:05:51.9800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,112.34*7A
2024-07-15T11:05:52.9798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,112.37*5C
2024-07-15T11:05:53.9796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,112.47*53
2024-07-15T11:05:54.9793978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,112.65*5D
2024-07-15T11:05:55.9792107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,112.76*5C
2024-07-15T11:05:56.9790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,112.68*56
2024-07-15T11:05:57.9785907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,112.45*5E
2024-07-15T11:05:58.9784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,112.23*5E
2024-07-15T11:05:59.9666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,112.16*79
2024-07-15T11:06:00.9821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,112.25*7A
2024-07-15T11:06:01.9818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,112.43*7E
2024-07-15T11:06:02.9817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,112.61*7D
2024-07-15T11:06:03.9659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,112.68*53
2024-07-15T11:06:04.9656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,112.69*55
2024-07-15T11:06:05.9687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,112.62*59
2024-07-15T11:06:06.9684631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,112.46*50
2024-07-15T11:06:07.9683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,112.31*56
2024-07-15T11:06:08.9680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,112.25*78
2024-07-15T11:06:09.9678882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,112.29*78
2024-07-15T11:06:10.9676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,112.33*7C
2024-07-15T11:06:11.9830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,112.32*71
2024-07-15T11:06:12.9671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,112.28*5C
2024-07-15T11:06:13.9670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,112.24*57
2024-07-15T11:06:14.9668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,112.30*55
2024-07-15T11:06:15.9730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,112.45*58
2024-07-15T11:06:16.9675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,112.61*59
2024-07-15T11:06:17.9673161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,112.69*50
2024-07-15T11:06:18.9709670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,112.59*55
2024-07-15T11:06:19.9668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,112.36*5E
2024-07-15T11:06:20.9823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,112.19*76
2024-07-15T11:06:21.9821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,112.25*7A
2024-07-15T11:06:22.9663794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,112.49*55
2024-07-15T11:06:23.9723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,112.65*50
2024-07-15T11:06:24.9758592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,112.55*50
2024-07-15T11:06:25.9755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,112.33*59
2024-07-15T11:06:26.9753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,112.25*59
2024-07-15T11:06:27.9814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,112.34*5E
2024-07-15T11:06:28.9812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,112.47*78
2024-07-15T11:06:29.9809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,112.50*7F
2024-07-15T11:06:30.9808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,112.39*74
2024-07-15T11:06:31.9806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,112.28*5D
2024-07-15T11:06:32.9803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,112.24*54
2024-07-15T11:06:33.9802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,112.26*51
2024-07-15T11:06:34.9800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,112.32*51
2024-07-15T11:06:35.9797569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,112.41*55
2024-07-15T11:06:36.9816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,112.53*55
2024-07-15T11:06:37.9814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,112.59*5E
2024-07-15T11:06:38.9656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,112.53*51
2024-07-15T11:06:39.9810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,112.34*7A
2024-07-15T11:06:40.9808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,112.16*75
2024-07-15T11:06:41.9807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,112.21*50
2024-07-15T11:06:42.9804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,112.44*55
2024-07-15T11:06:43.9802379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,112.61*57
2024-07-15T11:06:44.9800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,112.58*5B
2024-07-15T11:06:45.9798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,112.48*58
2024-07-15T11:06:46.9795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,112.40*52
2024-07-15T11:06:47.9672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,112.34*5F
2024-07-15T11:06:48.9670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,112.32*5C
2024-07-15T11:06:49.9669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,112.30*57
2024-07-15T11:06:50.9666794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,112.28*59
2024-07-15T11:06:51.9820442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,112.24*7D
2024-07-15T11:06:52.9662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,112.17*53
2024-07-15T11:06:53.9660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,112.14*56
2024-07-15T11:06:54.9658760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,112.23*5F
2024-07-15T11:06:55.9658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,112.40*53
2024-07-15T11:06:56.9810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,112.55*7E
2024-07-15T11:06:57.9808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,112.59*5E
2024-07-15T11:06:58.9806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,112.48*53
2024-07-15T11:06:59.9805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,112.33*52
2024-07-15T11:07:00.9802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,112.20*54
2024-07-15T11:07:01.9799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,112.13*74
2024-07-15T11:07:02.9695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,112.15*72
2024-07-15T11:07:03.9693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,112.23*78
2024-07-15T11:07:04.9764519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,112.31*5C
2024-07-15T11:07:05.9762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,112.38*5D
2024-07-15T11:07:06.9760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,112.41*58
2024-07-15T11:07:07.9824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,112.35*5A
2024-07-15T11:07:08.9790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,112.19*5A
2024-07-15T11:07:09.9814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,112.05*54
2024-07-15T11:07:10.9813644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,112.05*5E
2024-07-15T11:07:11.9811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,112.12*75
2024-07-15T11:07:12.9808834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,112.23*54
2024-07-15T11:07:13.9806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,112.39*52
2024-07-15T11:07:14.9804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,112.54*56
2024-07-15T11:07:15.9681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,112.57*51
2024-07-15T11:07:16.9679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,112.44*5F
2024-07-15T11:07:17.9678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,112.22*54
2024-07-15T11:07:18.9748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,112.05*5B
2024-07-15T11:07:19.9747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,112.06*5E
2024-07-15T11:07:20.9745141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,112.17*59
2024-07-15T11:07:21.9743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,112.28*5D
2024-07-15T11:07:22.9742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,112.33*70
2024-07-15T11:07:23.9740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,112.33*7F
2024-07-15T11:07:24.9780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,112.33*5B
2024-07-15T11:07:25.9801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,112.32*5A
2024-07-15T11:07:26.9798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,112.26*53
2024-07-15T11:07:27.9797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,112.17*57
2024-07-15T11:07:28.9796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,112.12*52
2024-07-15T11:07:29.9793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,112.14*52
2024-07-15T11:07:30.9791766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,112.19*58
2024-07-15T11:07:31.9789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,112.26*53
2024-07-15T11:07:32.9696247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,112.35*78
2024-07-15T11:07:33.9693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,112.46*72
2024-07-15T11:07:34.9770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,112.50*7A
2024-07-15T11:07:35.9769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,112.43*5F
2024-07-15T11:07:36.9766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,112.29*5A
2024-07-15T11:07:37.9765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,112.16*53
2024-07-15T11:07:38.9763295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,112.13*50
2024-07-15T11:07:39.9761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,112.19*50
2024-07-15T11:07:40.9759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,112.24*54
2024-07-15T11:07:41.9758017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,112.25*58
2024-07-15T11:07:42.9755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,112.26*5E
2024-07-15T11:07:43.9754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,112.29*54
2024-07-15T11:07:44.9752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,112.29*5F
2024-07-15T11:07:45.9749789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,112.24*59
2024-07-15T11:07:46.9749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,112.14*59
2024-07-15T11:07:47.9765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,112.05*5E
2024-07-15T11:07:48.9763539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,112.06*5F
2024-07-15T11:07:49.9784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,112.17*58
2024-07-15T11:07:50.9676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,112.25*57
2024-07-15T11:07:51.9674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,112.32*57
2024-07-15T11:07:52.9673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,112.40*5F
2024-07-15T11:07:53.9670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,112.48*5A
2024-07-15T11:07:54.9702500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,112.48*5F
2024-07-15T11:07:55.9666746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,112.33*58
2024-07-15T11:07:56.9664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,112.12*58
2024-07-15T11:07:57.9662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,111.96*5F
2024-07-15T11:07:58.9662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,111.96*58
2024-07-15T11:07:59.9816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,112.12*7D
2024-07-15T11:08:00.9814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,112.27*7B
2024-07-15T11:08:01.9811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,112.27*5D
2024-07-15T11:08:02.9810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,112.14*55
2024-07-15T11:08:03.9808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,112.03*54
2024-07-15T11:08:04.9806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,111.98*55
2024-07-15T11:08:05.9804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,111.96*5A
2024-07-15T11:08:06.9685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,111.97*57
2024-07-15T11:08:07.9682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,112.05*58
2024-07-15T11:08:08.9681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,112.18*5F
2024-07-15T11:08:09.9679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,112.31*53
2024-07-15T11:08:10.9677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,112.37*54
2024-07-15T11:08:11.9674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,112.37*52
2024-07-15T11:08:12.9673833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,112.27*52
2024-07-15T11:08:13.9671853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,112.05*59
2024-07-15T11:08:14.9669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,111.85*53
2024-07-15T11:08:15.9824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,111.85*72
2024-07-15T11:08:16.9821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,112.06*73
2024-07-15T11:08:17.9731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,112.28*72
2024-07-15T11:08:18.9728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,112.37*5D
2024-07-15T11:08:19.9809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,112.32*56
2024-07-15T11:08:20.9806903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,112.21*56
2024-07-15T11:08:21.9804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,112.08*5E
2024-07-15T11:08:22.9804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,111.97*75
2024-07-15T11:08:23.9777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,111.96*74
2024-07-15T11:08:24.9692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,112.09*7C
2024-07-15T11:08:25.9692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,112.29*59
2024-07-15T11:08:26.9690512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,112.43*56
2024-07-15T11:08:27.9688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,112.40*5A
2024-07-15T11:08:28.9685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,112.26*50
2024-07-15T11:08:29.9683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,112.10*51
2024-07-15T11:08:30.9682401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,112.05*58
2024-07-15T11:08:31.9678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,112.11*5D
2024-07-15T11:08:32.9677111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,112.19*5B
2024-07-15T11:08:33.9676137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,112.21*59
2024-07-15T11:08:34.9700357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,112.13*5F
2024-07-15T11:08:35.9697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,112.06*50
2024-07-15T11:08:36.9694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,112.08*57
2024-07-15T11:08:37.9694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,112.20*78
2024-07-15T11:08:38.9691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,112.31*70
2024-07-15T11:08:39.9724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,112.36*5D
2024-07-15T11:08:40.9722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,112.31*5E
2024-07-15T11:08:41.9719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,112.20*5E
2024-07-15T11:08:42.9717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,112.09*54
2024-07-15T11:08:43.9717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,112.01*7B
2024-07-15T11:08:44.9713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,111.96*77
2024-07-15T11:08:45.9712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,111.98*55
2024-07-15T11:08:46.9710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,112.08*5C
2024-07-15T11:08:47.9785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,112.18*5D
2024-07-15T11:08:48.9820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,112.27*52
2024-07-15T11:08:49.9818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,112.36*79
2024-07-15T11:08:50.9816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,112.39*52
2024-07-15T11:08:51.9814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,112.34*59
2024-07-15T11:08:52.9811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,112.24*5D
2024-07-15T11:08:53.9810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,112.18*5C
2024-07-15T11:08:54.9808829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,112.15*78
2024-07-15T11:08:55.9807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,112.11*74
2024-07-15T11:08:56.9805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,112.07*70
2024-07-15T11:08:57.9802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,112.06*5B
2024-07-15T11:08:58.9818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,112.06*52
2024-07-15T11:08:59.9816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,112.06*57
2024-07-15T11:09:00.9815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,112.03*52
2024-07-15T11:09:01.9812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,112.01*79
2024-07-15T11:09:02.9811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,112.06*70
2024-07-15T11:09:03.9808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,112.18*7C
2024-07-15T11:09:04.9808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,112.29*77
2024-07-15T11:09:05.9803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,112.31*5C
2024-07-15T11:09:06.9802359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,112.23*5B
2024-07-15T11:09:07.9801021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,112.04*55
2024-07-15T11:09:08.9799011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,111.82*57
2024-07-15T11:09:09.9796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,111.71*5E
2024-07-15T11:09:10.9795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,111.74*54
2024-07-15T11:09:11.9793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,111.88*71
2024-07-15T11:09:12.9790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,112.13*78
2024-07-15T11:09:13.9816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,112.36*7E
2024-07-15T11:09:14.9815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,112.45*53
2024-07-15T11:09:15.9694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,112.37*57
2024-07-15T11:09:16.9692593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,112.19*5C
2024-07-15T11:09:17.9690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,112.05*50
2024-07-15T11:09:18.9689036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,111.98*51
2024-07-15T11:09:19.9686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,111.95*5D
2024-07-15T11:09:20.9683063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,111.91*5F
2024-07-15T11:09:21.9681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,111.87*59
2024-07-15T11:09:22.9681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,111.83*53
2024-07-15T11:09:23.9678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,111.82*55
2024-07-15T11:09:24.9677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,111.89*54
2024-07-15T11:09:25.9675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,112.07*50
2024-07-15T11:09:26.9829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,112.28*77
2024-07-15T11:09:27.9827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,112.37*75
2024-07-15T11:09:28.9826150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,112.29*76
2024-07-15T11:09:29.9823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,112.05*7A
2024-07-15T11:09:30.9821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,111.82*53
2024-07-15T11:09:31.9819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,111.75*5D
2024-07-15T11:09:32.9818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,111.86*5A
2024-07-15T11:09:33.9813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,112.02*58
2024-07-15T11:09:34.9812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,112.07*51
2024-07-15T11:09:35.9811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,112.06*56
2024-07-15T11:09:36.9809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,112.04*53
2024-07-15T11:09:37.9807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,112.01*7D
2024-07-15T11:09:38.9804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,111.96*70
2024-07-15T11:09:39.9827706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,111.90*7C
2024-07-15T11:09:40.9825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,111.86*72
2024-07-15T11:09:41.9822834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,111.88*58
2024-07-15T11:09:42.9820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,111.93*5F
2024-07-15T11:09:43.9682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,111.97*56
2024-07-15T11:09:44.9679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,112.00*50
2024-07-15T11:09:45.9677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,112.04*5A
2024-07-15T11:09:46.9831164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,112.07*5B
2024-07-15T11:09:47.9829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,112.06*78
2024-07-15T11:09:48.9716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,112.03*76
2024-07-15T11:09:49.9714805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,111.98*78
2024-07-15T11:09:50.9713195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,111.91*50
2024-07-15T11:09:51.9711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,111.81*5E
2024-07-15T11:09:52.9708965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,111.76*52
2024-07-15T11:09:53.9706707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,111.81*5F
2024-07-15T11:09:54.9704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,111.95*59
2024-07-15T11:09:55.9702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,112.07*52
2024-07-15T11:09:56.9701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,112.09*51
2024-07-15T11:09:57.9698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,112.00*58
2024-07-15T11:09:58.9696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,111.92*56
2024-07-15T11:09:59.9694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,111.91*7E
2024-07-15T11:10:00.9691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,111.96*76
2024-07-15T11:10:01.9689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,111.98*70
2024-07-15T11:10:02.9687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,111.90*70
2024-07-15T11:10:03.9685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,111.72*51
2024-07-15T11:10:04.9681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,111.57*55
2024-07-15T11:10:05.9681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,111.57*5C
2024-07-15T11:10:06.9678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,111.75*50
2024-07-15T11:10:07.9725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,112.02*78
2024-07-15T11:10:08.9780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,112.25*70
2024-07-15T11:10:09.9720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,112.33*77
2024-07-15T11:10:10.9718308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,112.21*70
2024-07-15T11:10:11.9715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,111.96*51
2024-07-15T11:10:12.9713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,111.74*5F
2024-07-15T11:10:13.9711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,111.65*53
2024-07-15T11:10:14.9709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,111.77*52
2024-07-15T11:10:15.9750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,111.96*5C
2024-07-15T11:10:16.9748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,112.03*59
2024-07-15T11:10:17.9746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,111.97*56
2024-07-15T11:10:18.9745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,111.90*51
2024-07-15T11:10:19.9742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,111.88*78
2024-07-15T11:10:20.9741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,111.88*7C
2024-07-15T11:10:21.9738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,111.85*75
2024-07-15T11:10:22.9736947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,111.85*5D
2024-07-15T11:10:23.9819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,111.90*56
2024-07-15T11:10:24.9817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,111.91*5F
2024-07-15T11:10:25.9815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,111.86*5A
2024-07-15T11:10:26.9813213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,111.78*5D
2024-07-15T11:10:27.9811768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,111.74*7F
2024-07-15T11:10:28.9809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,111.83*70
2024-07-15T11:10:29.9807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,112.04*57
2024-07-15T11:10:30.9805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,112.20*53
2024-07-15T11:10:31.9803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,112.15*59
2024-07-15T11:10:32.9801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,111.95*5B
2024-07-15T11:10:33.9799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,111.72*51
2024-07-15T11:10:34.9796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,111.66*50
2024-07-15T11:10:35.9795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,111.79*75
2024-07-15T11:10:36.9793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,111.96*76
2024-07-15T11:10:37.9802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,112.04*50
2024-07-15T11:10:38.9789834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,111.98*53
2024-07-15T11:10:39.9787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,111.87*55
2024-07-15T11:10:40.9785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,111.78*50
2024-07-15T11:10:41.9783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,111.74*5A
2024-07-15T11:10:42.9780916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,111.75*71
2024-07-15T11:10:43.9815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,111.81*7D
2024-07-15T11:10:44.9776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,111.86*59
2024-07-15T11:10:45.9773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,111.88*50
2024-07-15T11:10:46.9773860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,111.91*59
2024-07-15T11:10:47.9771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,111.98*59
2024-07-15T11:10:48.9769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,112.03*50
2024-07-15T11:10:49.9767881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,112.02*5B
2024-07-15T11:10:50.9794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,111.93*5D
2024-07-15T11:10:51.9822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,111.84*77
2024-07-15T11:10:52.9822045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,111.83*7E
2024-07-15T11:10:53.9818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,111.83*73
2024-07-15T11:10:54.9817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,111.86*5A
2024-07-15T11:10:55.9815226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,111.97*58
2024-07-15T11:10:56.9814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,112.07*5A
2024-07-15T11:10:57.9698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,112.12*5B
2024-07-15T11:10:58.9695874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,112.07*53
2024-07-15T11:10:59.9743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,111.96*55
2024-07-15T11:11:00.9741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,111.87*7A
2024-07-15T11:11:01.9736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,111.90*7B
2024-07-15T11:11:02.9736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,111.96*70
2024-07-15T11:11:03.9734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,111.98*7C
2024-07-15T11:11:04.9733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,111.98*5E
2024-07-15T11:11:05.9732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,111.98*51
2024-07-15T11:11:06.9729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,111.96*50
2024-07-15T11:11:07.9726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,111.98*52
2024-07-15T11:11:08.9725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,112.04*7F
2024-07-15T11:11:09.9723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,112.08*79
2024-07-15T11:11:10.9722027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,112.03*72
2024-07-15T11:11:11.9719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,111.96*58
2024-07-15T11:11:12.9717321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,111.91*52
2024-07-15T11:11:13.9715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,111.89*58
2024-07-15T11:11:14.9713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,111.94*56
2024-07-15T11:11:15.9711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,112.05*7C
2024-07-15T11:11:16.9710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,112.15*7C
2024-07-15T11:11:17.9707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,112.16*56
2024-07-15T11:11:18.9705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,112.06*52
2024-07-15T11:11:19.9738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,111.95*52
2024-07-15T11:11:20.9736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,111.91*52
2024-07-15T11:11:21.9812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,111.96*5A
2024-07-15T11:11:22.9810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,112.05*5A
2024-07-15T11:11:23.9808414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,112.11*5A
2024-07-15T11:11:24.9806140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,112.10*57
2024-07-15T11:11:25.9804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,112.07*73
2024-07-15T11:11:26.9802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,112.09*7E
2024-07-15T11:11:27.9800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,112.14*55
2024-07-15T11:11:28.9797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,112.10*56
2024-07-15T11:11:29.9794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,111.96*56
2024-07-15T11:11:30.9792584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,111.83*54
2024-07-15T11:11:31.9792379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,111.89*54
2024-07-15T11:11:32.9790622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,112.07*5B
2024-07-15T11:11:33.9788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,112.24*52
2024-07-15T11:11:34.9786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,112.31*52
2024-07-15T11:11:35.9783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,112.25*54
2024-07-15T11:11:36.9782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,112.15*5B
2024-07-15T11:11:37.9799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,112.04*5F
2024-07-15T11:11:38.9796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,111.91*75
2024-07-15T11:11:39.9795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,111.83*53
2024-07-15T11:11:40.9792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,111.93*55
2024-07-15T11:11:41.9790913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,112.16*53
2024-07-15T11:11:42.9789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,112.36*51
2024-07-15T11:11:43.9786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,112.42*5E
2024-07-15T11:11:44.9784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,112.32*50
2024-07-15T11:11:45.9783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,112.16*53
2024-07-15T11:11:46.9780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,112.06*52
2024-07-15T11:11:47.9778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,112.06*5D
2024-07-15T11:11:48.9775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,112.06*7B
2024-07-15T11:11:49.9774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,112.04*54
2024-07-15T11:11:50.9772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,112.03*59
2024-07-15T11:11:51.9769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,112.00*53
2024-07-15T11:11:52.9809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,112.02*5B
2024-07-15T11:11:53.9807293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,112.07*59
2024-07-15T11:11:54.9804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,112.12*5F
2024-07-15T11:11:55.9671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,112.18*5A
2024-07-15T11:11:56.9824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,112.26*7E
2024-07-15T11:11:57.9695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,112.31*7A
2024-07-15T11:11:58.9821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,112.28*53
2024-07-15T11:11:59.9819518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,112.21*5D
2024-07-15T11:12:00.9817690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,112.15*57
2024-07-15T11:12:01.9813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,112.14*5A
2024-07-15T11:12:02.9812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,112.17*50
2024-07-15T11:12:03.9680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,112.23*51
2024-07-15T11:12:04.9678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,112.28*5E
2024-07-15T11:12:05.9831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,112.23*57
2024-07-15T11:12:06.9831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,112.11*5D
2024-07-15T11:12:07.9827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,112.06*56
2024-07-15T11:12:08.9730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,112.10*56
2024-07-15T11:12:09.9754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,112.14*5A
2024-07-15T11:12:10.9803428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,112.09*59
2024-07-15T11:12:11.9802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,112.07*50
2024-07-15T11:12:12.9800127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,112.12*5C
2024-07-15T11:12:13.9798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,112.21*50
2024-07-15T11:12:14.9796764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,112.22*55
2024-07-15T11:12:15.9794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,112.17*5C
2024-07-15T11:12:16.9792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,112.19*5E
2024-07-15T11:12:17.9790197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,112.29*55
2024-07-15T11:12:18.9787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,112.37*56
2024-07-15T11:12:19.9786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,112.37*52
2024-07-15T11:12:20.9784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,112.36*50
2024-07-15T11:12:21.9782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,112.37*50
2024-07-15T11:12:22.9780222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,112.41*54
2024-07-15T11:12:23.9777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,112.40*54
2024-07-15T11:12:24.9776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,112.29*5A
2024-07-15T11:12:25.9773937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,112.18*7D
2024-07-15T11:12:26.9771700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,112.13*75
2024-07-15T11:12:27.9771367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,112.12*5F
2024-07-15T11:12:28.9768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,112.16*52
2024-07-15T11:12:29.9766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,112.23*55
2024-07-15T11:12:30.9764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,112.38*55
2024-07-15T11:12:31.9791507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,112.55*50
2024-07-15T11:12:32.9790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,112.64*5C
2024-07-15T11:12:33.9788041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,112.59*58
2024-07-15T11:12:34.9786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,112.44*54
2024-07-15T11:12:35.9783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,112.20*5B
2024-07-15T11:12:36.9782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,112.01*50
2024-07-15T11:12:37.9780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,112.01*7F
2024-07-15T11:12:38.9776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,112.15*73
2024-07-15T11:12:39.9776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,112.32*58
2024-07-15T11:12:40.9774448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,112.41*5E
2024-07-15T11:12:41.9772387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,112.38*52
2024-07-15T11:12:42.9769998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,112.28*54
2024-07-15T11:12:43.9767551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,112.25*57
2024-07-15T11:12:44.9765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,112.28*7D
2024-07-15T11:12:45.9789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,112.30*73
2024-07-15T11:12:46.9787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,112.27*73
2024-07-15T11:12:47.9785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,112.16*54
2024-07-15T11:12:48.9693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,112.03*5F
2024-07-15T11:12:49.9799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,111.97*51
2024-07-15T11:12:50.9797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,112.02*5D
2024-07-15T11:12:51.9695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,112.21*57
2024-07-15T11:12:52.9695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,112.44*55
2024-07-15T11:12:53.9693243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,112.60*70
2024-07-15T11:12:54.9846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,112.60*7B
2024-07-15T11:12:55.9844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,112.48*7D
2024-07-15T11:12:56.9842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,112.35*79
2024-07-15T11:12:57.9686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,112.29*5A
2024-07-15T11:12:58.9752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,112.27*5B
2024-07-15T11:12:59.9750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,112.25*52
2024-07-15T11:13:00.9748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,112.26*51
2024-07-15T11:13:01.9777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,112.32*5F
2024-07-15T11:13:02.9763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,112.34*57
2024-07-15T11:13:03.9914662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,112.22*73
2024-07-15T11:13:04.9844086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,112.05*7C
2024-07-15T11:13:05.9686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,111.96*57
2024-07-15T11:13:06.9684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,112.03*54
2024-07-15T11:13:07.9686307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,112.21*5E
2024-07-15T11:13:08.9679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,112.38*5B
2024-07-15T11:13:09.9833391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,112.45*7D
2024-07-15T11:13:10.9676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,112.39*5A
2024-07-15T11:13:11.9674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,112.31*52
2024-07-15T11:13:12.9672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,112.30*58
2024-07-15T11:13:13.9826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,112.38*56
2024-07-15T11:13:14.9824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,112.48*55
2024-07-15T11:13:15.9822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,112.50*72
2024-07-15T11:13:16.9721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,112.40*71
2024-07-15T11:13:17.9719521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,112.29*58
2024-07-15T11:13:18.9718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,112.19*5E
2024-07-15T11:13:19.9715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,112.10*55
2024-07-15T11:13:20.9713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,112.01*52
2024-07-15T11:13:21.9711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,112.05*53
2024-07-15T11:13:22.9757672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,112.17*5A
2024-07-15T11:13:23.9755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,112.32*5D
2024-07-15T11:13:24.9754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,112.45*5E
2024-07-15T11:13:25.9752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,112.54*56
2024-07-15T11:13:26.9749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,112.49*5A
2024-07-15T11:13:27.9748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,112.32*57
2024-07-15T11:13:28.9746793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,112.12*52
2024-07-15T11:13:29.9745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,112.02*57
2024-07-15T11:13:30.9742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,112.08*59
2024-07-15T11:13:31.9740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,112.24*55
2024-07-15T11:13:32.9739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,112.36*7A
2024-07-15T11:13:33.9737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,112.37*5A
2024-07-15T11:13:34.9734674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,112.33*5B
2024-07-15T11:13:35.9732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,112.32*58
2024-07-15T11:13:36.9687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,112.34*57
2024-07-15T11:13:37.9841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,112.32*7B
2024-07-15T11:13:38.9839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,112.26*74
2024-07-15T11:13:39.9837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,112.16*78
2024-07-15T11:13:40.9739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,112.13*5C
2024-07-15T11:13:41.9714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,112.23*55
2024-07-15T11:13:42.9712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,112.40*59
2024-07-15T11:13:43.9710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,112.51*53
2024-07-15T11:13:44.9707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,112.48*5F
2024-07-15T11:13:45.9706620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,112.29*71
2024-07-15T11:13:46.9739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,112.05*72
2024-07-15T11:13:47.9737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,111.96*5E
2024-07-15T11:13:48.9779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,112.05*57
2024-07-15T11:13:49.9796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,112.25*5C
2024-07-15T11:13:50.9793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,112.43*5F
2024-07-15T11:13:51.9790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,112.48*59
2024-07-15T11:13:52.9784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,112.49*58
2024-07-15T11:13:53.9781388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,112.56*54
2024-07-15T11:13:54.9779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,112.57*57
2024-07-15T11:13:55.9791754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,112.41*56
2024-07-15T11:13:56.9680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,112.11*5F
2024-07-15T11:13:57.9715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,111.88*5F
2024-07-15T11:13:58.9713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,111.89*52
2024-07-15T11:13:59.9711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,112.08*5B
2024-07-15T11:14:00.9709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,112.29*5B
2024-07-15T11:14:01.9706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,112.38*74
2024-07-15T11:14:02.9729053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,112.35*74
2024-07-15T11:14:03.9727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,112.34*70
2024-07-15T11:14:04.9725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,112.35*56
2024-07-15T11:14:05.9780647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,112.31*59
2024-07-15T11:14:06.9755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,112.21*54
2024-07-15T11:14:07.9744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,112.18*5E
2024-07-15T11:14:08.9742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,112.27*54
2024-07-15T11:14:09.9741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,112.39*77
2024-07-15T11:14:10.9740116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,112.43*76
2024-07-15T11:14:11.9760975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,112.34*7D
2024-07-15T11:14:12.9812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,112.17*77
2024-07-15T11:14:13.9811323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,112.02*5F
2024-07-15T11:14:14.9809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,112.02*5C
2024-07-15T11:14:15.9830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,112.12*57
2024-07-15T11:14:16.9828118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,112.22*50
2024-07-15T11:14:17.9826145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,112.27*57
2024-07-15T11:14:18.9824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,112.30*50
2024-07-15T11:14:19.9688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,112.29*5E
2024-07-15T11:14:20.9843827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,112.27*52
2024-07-15T11:14:21.9841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,112.25*75
2024-07-15T11:14:22.9840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,112.16*77
2024-07-15T11:14:23.9681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,112.01*57
2024-07-15T11:14:24.9679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,111.91*50
2024-07-15T11:14:25.9832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,111.91*5E
2024-07-15T11:14:26.9831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,111.97*52
2024-07-15T11:14:27.9830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,112.11*56
2024-07-15T11:14:28.9828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,112.28*59
2024-07-15T11:14:29.9826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,112.43*5D
2024-07-15T11:14:30.9823870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,112.49*70
2024-07-15T11:14:31.9822169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,112.45*70
2024-07-15T11:14:32.9820040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,112.35*56
2024-07-15T11:14:33.9818319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,112.17*5D
2024-07-15T11:14:34.9730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,111.98*55
2024-07-15T11:14:35.9693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,111.86*53
2024-07-15T11:14:36.9693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,111.89*59
2024-07-15T11:14:37.9688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,112.00*70
2024-07-15T11:14:38.9843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,112.16*7D
2024-07-15T11:14:39.9685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,112.33*5E
2024-07-15T11:14:40.9684554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,112.41*5D
2024-07-15T11:14:41.9681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,112.36*56
2024-07-15T11:14:42.9680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,112.23*50
2024-07-15T11:14:43.9699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,112.11*55
2024-07-15T11:14:44.9697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,112.04*7A
2024-07-15T11:14:45.9694865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,112.06*7A
2024-07-15T11:14:46.9693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,112.09*70
2024-07-15T11:14:47.9691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,112.09*59
2024-07-15T11:14:48.9689896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,112.11*51
2024-07-15T11:14:49.9687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,112.17*5C
2024-07-15T11:14:50.9684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,112.24*50
2024-07-15T11:14:51.9683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,112.23*5A
2024-07-15T11:14:52.9682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,112.14*5D
2024-07-15T11:14:53.9835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,112.10*78
2024-07-15T11:14:54.9833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,112.15*76
2024-07-15T11:14:55.9831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,112.24*73
2024-07-15T11:14:56.9689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,112.25*54
2024-07-15T11:14:57.9827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,112.16*5F
2024-07-15T11:14:58.9825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,112.09*5A
2024-07-15T11:14:59.9823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,112.09*52
2024-07-15T11:15:00.9821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,112.18*70
2024-07-15T11:15:01.9818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,112.27*76
2024-07-15T11:15:02.9818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,112.31*72
2024-07-15T11:15:03.9815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,112.26*51
2024-07-15T11:15:04.9813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,112.21*5D
2024-07-15T11:15:05.9811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,112.21*59
2024-07-15T11:15:06.9809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,112.20*53
2024-07-15T11:15:07.9807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,112.13*5E
2024-07-15T11:15:08.9806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,112.04*5F
2024-07-15T11:15:09.9804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,112.06*5A
2024-07-15T11:15:10.9800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,112.14*51
2024-07-15T11:15:11.9799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,112.20*77
2024-07-15T11:15:12.9798818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,112.21*5E
2024-07-15T11:15:13.9796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,112.20*54
2024-07-15T11:15:14.9794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,112.19*5E
2024-07-15T11:15:15.9793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,112.18*56
2024-07-15T11:15:16.9791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,112.20*53
2024-07-15T11:15:17.9787824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,112.22*54
2024-07-15T11:15:18.9786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,112.18*55
2024-07-15T11:15:19.9785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,112.10*5E
2024-07-15T11:15:20.9782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,112.06*52
2024-07-15T11:15:21.9780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,112.12*75
2024-07-15T11:15:22.9779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,112.30*5D
2024-07-15T11:15:23.9777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,112.49*55
2024-07-15T11:15:24.9775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,112.58*59
2024-07-15T11:15:25.9773329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,112.47*57
2024-07-15T11:15:26.9771007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,112.26*50
2024-07-15T11:15:27.9769439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,112.06*71
2024-07-15T11:15:28.9853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,111.98*7D
2024-07-15T11:15:29.9796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,112.02*7D
2024-07-15T11:15:30.9682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,112.10*52
2024-07-15T11:15:31.9793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,112.19*5B
2024-07-15T11:15:32.9791199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,112.32*56
2024-07-15T11:15:33.9789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,112.45*5C
2024-07-15T11:15:34.9787464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,112.52*5B
2024-07-15T11:15:35.9784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,112.42*5F
2024-07-15T11:15:36.9783466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,112.19*7F
2024-07-15T11:15:37.9778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,112.06*72
2024-07-15T11:15:38.9778530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,112.16*7A
2024-07-15T11:15:39.9776522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,112.39*5E
2024-07-15T11:15:40.9775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,112.51*5D
2024-07-15T11:15:41.9773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,112.39*57
2024-07-15T11:15:42.9771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,112.16*5C
2024-07-15T11:15:43.9770748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,112.06*7E
2024-07-15T11:15:44.9767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,112.20*5B
2024-07-15T11:15:45.9765689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,112.36*57
2024-07-15T11:15:46.9763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,112.36*5E
2024-07-15T11:15:47.9789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,112.21*5A
2024-07-15T11:15:48.9788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,112.05*59
2024-07-15T11:15:49.9716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,112.03*5F
2024-07-15T11:15:50.9717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,112.15*58
2024-07-15T11:15:51.9715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,112.36*50
2024-07-15T11:15:52.9712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,112.49*7F
2024-07-15T11:15:53.9736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,112.50*7A
2024-07-15T11:15:54.9761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,112.41*7E
2024-07-15T11:15:55.9759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,112.28*5E
2024-07-15T11:15:56.9756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,112.15*56
2024-07-15T11:15:57.9755074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,112.07*5C
2024-07-15T11:15:58.9753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,112.13*51
2024-07-15T11:15:59.9751362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,112.30*5C
2024-07-15T11:16:00.9748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,112.47*53
2024-07-15T11:16:01.9746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,112.50*5C
2024-07-15T11:16:02.9745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,112.33*53
2024-07-15T11:16:03.9743138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,112.05*5B
2024-07-15T11:16:04.9789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,111.86*5B
2024-07-15T11:16:05.9786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,111.87*51
2024-07-15T11:16:06.9784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,112.03*50
2024-07-15T11:16:07.9783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,112.16*5C
2024-07-15T11:16:08.9781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,112.21*5A
2024-07-15T11:16:09.9779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,112.23*53
2024-07-15T11:16:10.9776919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,112.28*58
2024-07-15T11:16:11.9775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,112.37*52
2024-07-15T11:16:12.9773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,112.51*54
2024-07-15T11:16:13.9770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,112.50*79
2024-07-15T11:16:14.9769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,112.27*50
2024-07-15T11:16:15.9767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,112.00*5E
2024-07-15T11:16:16.9765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,111.91*5D
2024-07-15T11:16:17.9789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,112.06*50
2024-07-15T11:16:18.9694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,112.25*53
2024-07-15T11:16:19.9733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,112.29*51
2024-07-15T11:16:20.9732118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,112.22*50
2024-07-15T11:16:21.9729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,112.21*5B
2024-07-15T11:16:22.9727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,112.28*76
2024-07-15T11:16:23.9726078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,112.34*7B
2024-07-15T11:16:24.9723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,112.30*56
2024-07-15T11:16:25.9721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,112.14*59
2024-07-15T11:16:26.9719314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,112.05*56
2024-07-15T11:16:27.9717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,112.11*5A
2024-07-15T11:16:28.9714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,112.24*54
2024-07-15T11:16:29.9714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,112.35*54
2024-07-15T11:16:30.9712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,112.33*57
2024-07-15T11:16:31.9710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,112.21*52
2024-07-15T11:16:32.9708461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,112.12*5B
2024-07-15T11:16:33.9731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,112.17*79
2024-07-15T11:16:34.9729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,112.26*74
2024-07-15T11:16:35.9726778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,112.23*5F
2024-07-15T11:16:36.9724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,112.05*5A
2024-07-15T11:16:37.9722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,111.93*59
2024-07-15T11:16:38.9721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,111.99*52
2024-07-15T11:16:39.9719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,112.15*54
2024-07-15T11:16:40.9716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,112.24*5D
2024-07-15T11:16:41.9714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,112.28*52
2024-07-15T11:16:42.9712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,112.29*5B
2024-07-15T11:16:43.9711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,112.23*5D
2024-07-15T11:16:44.9710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,112.10*74
2024-07-15T11:16:45.9707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,111.96*74
2024-07-15T11:16:46.9706299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,111.92*5C
2024-07-15T11:16:47.9703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,112.04*57
2024-07-15T11:16:48.9702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,112.25*56
2024-07-15T11:16:49.9699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,112.35*5D
2024-07-15T11:16:50.9853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,112.29*5A
2024-07-15T11:16:51.9718555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,112.12*7F
2024-07-15T11:16:52.9715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,111.96*5E
2024-07-15T11:16:53.9714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,111.90*58
2024-07-15T11:16:54.9712700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,111.97*50
2024-07-15T11:16:55.9787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,112.08*59
2024-07-15T11:16:56.9784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,112.15*57
2024-07-15T11:16:57.9783512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,112.14*5F
2024-07-15T11:16:58.9781820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,112.16*5C
2024-07-15T11:16:59.9779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,112.22*5B
2024-07-15T11:17:00.9778090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,112.27*56
2024-07-15T11:17:01.9775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,112.27*5B
2024-07-15T11:17:02.9814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,112.20*50
2024-07-15T11:17:03.9811870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,112.11*5A
2024-07-15T11:17:04.9809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,112.08*5E
2024-07-15T11:17:05.9808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,112.12*51
2024-07-15T11:17:06.9805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,112.16*5B
2024-07-15T11:17:07.9802587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,112.15*56
2024-07-15T11:17:08.9801473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,112.08*50
2024-07-15T11:17:09.9800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,111.97*59
2024-07-15T11:17:10.9798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,111.89*50
2024-07-15T11:17:11.9795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,111.90*52
2024-07-15T11:17:12.9793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,112.01*7F
2024-07-15T11:17:13.9846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,112.13*77
2024-07-15T11:17:14.9735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,112.19*54
2024-07-15T11:17:15.9732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,112.21*52
2024-07-15T11:17:16.9731561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,112.21*53
2024-07-15T11:17:17.9729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,112.15*51
2024-07-15T11:17:18.9727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,112.03*56
2024-07-15T11:17:19.9726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,111.94*7C
2024-07-15T11:17:20.9723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,111.97*7C
2024-07-15T11:17:21.9720291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,112.07*79
2024-07-15T11:17:22.9720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,112.12*50
2024-07-15T11:17:23.9717884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,112.10*5F
2024-07-15T11:17:24.9715825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,112.14*5B
2024-07-15T11:17:25.9713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,112.26*55
2024-07-15T11:17:26.9736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,112.34*54
2024-07-15T11:17:27.9733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,112.30*7E
2024-07-15T11:17:28.9731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,112.16*79
2024-07-15T11:17:29.9776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,112.00*53
2024-07-15T11:17:30.9775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,111.88*52
2024-07-15T11:17:31.9773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,111.88*52
2024-07-15T11:17:32.9828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,112.01*59
2024-07-15T11:17:33.9730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,112.20*53
2024-07-15T11:17:34.9727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,112.33*7C
2024-07-15T11:17:35.9725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,112.28*77
2024-07-15T11:17:36.9723583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,112.11*56
2024-07-15T11:17:37.9722213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,112.00*52
2024-07-15T11:17:38.9719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,112.01*53
2024-07-15T11:17:39.9718683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,112.08*5C
2024-07-15T11:17:40.9715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,112.16*5B
2024-07-15T11:17:41.9713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,112.18*54
2024-07-15T11:17:42.9711444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,112.15*5A
2024-07-15T11:17:43.9709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,112.13*57
2024-07-15T11:17:44.9755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,112.12*7E
2024-07-15T11:17:45.9753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,112.06*74
2024-07-15T11:17:46.9752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,111.94*7C
2024-07-15T11:17:47.9750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,111.85*53
2024-07-15T11:17:48.9749067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,111.85*5D
2024-07-15T11:17:49.9782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,111.92*55
2024-07-15T11:17:50.9780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,112.09*5C
2024-07-15T11:17:51.9778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,112.34*59
2024-07-15T11:17:52.9776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,112.53*79
2024-07-15T11:17:53.9774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,112.49*74
2024-07-15T11:17:54.9773445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,112.23*54
2024-07-15T11:17:55.9771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,111.91*51
2024-07-15T11:17:56.9769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,111.73*5A
2024-07-15T11:17:57.9797873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,111.74*55
2024-07-15T11:17:58.9796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,111.91*5D
2024-07-15T11:17:59.9794053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,112.16*52
2024-07-15T11:18:00.9792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,112.35*5C
2024-07-15T11:18:01.9789889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,112.37*5E
2024-07-15T11:18:02.9788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,112.22*52
2024-07-15T11:18:03.9785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,112.07*58
2024-07-15T11:18:04.9797262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,112.00*5F
2024-07-15T11:18:05.9782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,112.01*53
2024-07-15T11:18:06.9781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,112.03*50
2024-07-15T11:18:07.9808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,112.06*7F
2024-07-15T11:18:08.9827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,112.10*53
2024-07-15T11:18:09.9824110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,112.08*5C
2024-07-15T11:18:10.9821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,112.04*58
2024-07-15T11:18:11.9816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,112.00*54
2024-07-15T11:18:12.9815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,112.03*54
2024-07-15T11:18:13.9811601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,112.09*58
2024-07-15T11:18:14.9809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,112.15*54
2024-07-15T11:18:15.9806720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,112.22*52
2024-07-15T11:18:16.9803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,112.24*5C
2024-07-15T11:18:17.9800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,112.23*5F
2024-07-15T11:18:18.9798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,112.20*54
2024-07-15T11:18:19.9794951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,112.18*51
2024-07-15T11:18:20.9803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,112.17*55
2024-07-15T11:18:21.9836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,112.16*57
2024-07-15T11:18:22.9834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,112.14*54
2024-07-15T11:18:23.9708325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,112.12*56
2024-07-15T11:18:24.9755715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,112.14*56
2024-07-15T11:18:25.9752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,112.19*5D
2024-07-15T11:18:26.9749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,112.28*59
2024-07-15T11:18:27.9747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,112.39*5A
2024-07-15T11:18:28.9744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,112.37*54
2024-07-15T11:18:29.9743529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,112.15*58
2024-07-15T11:18:30.9741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,111.86*76
2024-07-15T11:18:31.9738459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,111.80*74
2024-07-15T11:18:32.9735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,111.97*51
2024-07-15T11:18:33.9733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,112.23*5B
2024-07-15T11:18:34.9731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,112.44*52
2024-07-15T11:18:35.9728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,112.50*5E
2024-07-15T11:18:36.9727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,112.44*5B
2024-07-15T11:18:37.9724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,112.32*7A
2024-07-15T11:18:38.9723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,112.26*7D
2024-07-15T11:18:39.9756378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,112.23*71
2024-07-15T11:18:40.9813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,112.16*50
2024-07-15T11:18:41.9810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,112.07*52
2024-07-15T11:18:42.9809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,111.99*58
2024-07-15T11:18:43.9807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,111.93*5B
2024-07-15T11:18:44.9696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,111.93*5A
2024-07-15T11:18:45.9694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,112.01*51
2024-07-15T11:18:46.9691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,112.10*56
2024-07-15T11:18:47.9846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,112.21*50
2024-07-15T11:18:48.9731850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,112.31*57
2024-07-15T11:18:49.9729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,112.33*79
2024-07-15T11:18:50.9728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,112.24*70
2024-07-15T11:18:51.9725357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,112.15*72
2024-07-15T11:18:52.9813009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,112.10*5E
2024-07-15T11:18:53.9705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,112.04*56
2024-07-15T11:18:54.9703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,111.99*54
2024-07-15T11:18:55.9702432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,112.02*52
2024-07-15T11:18:56.9699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,112.09*50
2024-07-15T11:18:57.9697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,112.21*5B
2024-07-15T11:18:58.9695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,112.36*5D
2024-07-15T11:18:59.9693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,112.40*50
2024-07-15T11:19:00.9716441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,112.30*77
2024-07-15T11:19:01.9714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,112.09*79
2024-07-15T11:19:02.9710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,111.90*7E
2024-07-15T11:19:03.9708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,111.84*79
2024-07-15T11:19:04.9707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,111.92*54
2024-07-15T11:19:05.9706297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,112.04*52
2024-07-15T11:19:06.9704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,112.16*5F
2024-07-15T11:19:07.9719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,112.28*52
2024-07-15T11:19:08.9808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,112.29*5E
2024-07-15T11:19:09.9806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,112.18*5C
2024-07-15T11:19:10.9709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,112.08*7B
2024-07-15T11:19:11.9707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,112.05*7C
2024-07-15T11:19:12.9705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,112.08*7F
2024-07-15T11:19:13.9703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,112.13*59
2024-07-15T11:19:14.9701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,112.16*5C
2024-07-15T11:19:15.9699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,112.17*59
2024-07-15T11:19:16.9697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,112.20*53
2024-07-15T11:19:17.9719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,112.22*54
2024-07-15T11:19:18.9718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,112.19*57
2024-07-15T11:19:19.9716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,112.10*50
2024-07-15T11:19:20.9756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,112.01*51
2024-07-15T11:19:21.9754536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,111.95*76
2024-07-15T11:19:22.9751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,111.90*78
2024-07-15T11:19:23.9750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,111.87*5A
2024-07-15T11:19:24.9747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,111.95*58
2024-07-15T11:19:25.9745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,112.15*57
2024-07-15T11:19:26.9743883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,112.33*54
2024-07-15T11:19:27.9742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,112.33*57
2024-07-15T11:19:28.9775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,112.14*51
2024-07-15T11:19:29.9773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,111.99*51
2024-07-15T11:19:30.9771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,112.00*57
2024-07-15T11:19:31.9770188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,112.10*57
2024-07-15T11:19:32.9767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,112.16*55
2024-07-15T11:19:33.9765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,112.20*5E
2024-07-15T11:19:34.9764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,112.28*7F
2024-07-15T11:19:35.9800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,112.34*79
2024-07-15T11:19:36.9827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,112.31*5A
2024-07-15T11:19:37.9826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,112.16*56
2024-07-15T11:19:38.9824216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,111.97*5B
2024-07-15T11:19:39.9841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,111.83*5F
2024-07-15T11:19:40.9839606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,111.75*74
2024-07-15T11:19:41.9720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,111.73*71
2024-07-15T11:19:42.9749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,111.77*78
2024-07-15T11:19:43.9747773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,111.88*5D
2024-07-15T11:19:44.9745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,112.05*59
2024-07-15T11:19:45.9744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,112.20*59
2024-07-15T11:19:46.9742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,112.25*54
2024-07-15T11:19:47.9739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,112.18*55
2024-07-15T11:19:48.9737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,112.10*56
2024-07-15T11:19:49.9735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,112.11*71
2024-07-15T11:19:50.9734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,112.14*7D
2024-07-15T11:19:51.9731885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,112.11*52
2024-07-15T11:19:52.9731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,112.06*52
2024-07-15T11:19:53.9727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,112.02*5A
2024-07-15T11:19:54.9770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,111.99*5E
2024-07-15T11:19:55.9770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,111.91*52
2024-07-15T11:19:56.9769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,111.84*5E
2024-07-15T11:19:57.9765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,111.80*56
2024-07-15T11:19:58.9764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,111.80*53
2024-07-15T11:19:59.9762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,111.85*5D
2024-07-15T11:20:00.9760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,111.93*75
2024-07-15T11:20:01.9758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,112.04*7F
2024-07-15T11:20:02.9756352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,112.20*78
2024-07-15T11:20:03.9754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,112.32*5A
2024-07-15T11:20:04.9752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,112.30*5C
2024-07-15T11:20:05.9750495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,112.16*55
2024-07-15T11:20:06.9748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,111.97*53
2024-07-15T11:20:07.9746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,111.82*5E
2024-07-15T11:20:08.9744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,111.79*7D
2024-07-15T11:20:09.9806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,111.88*7D
2024-07-15T11:20:10.9804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,111.98*78
2024-07-15T11:20:11.9802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,111.95*5F
2024-07-15T11:20:12.9799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,111.86*5A
2024-07-15T11:20:13.9798210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,111.78*50
2024-07-15T11:20:14.9796406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,111.79*53
2024-07-15T11:20:15.9795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,111.90*5C
2024-07-15T11:20:16.9811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,112.01*78
2024-07-15T11:20:17.9810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,112.01*78
2024-07-15T11:20:18.9808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,111.96*53
2024-07-15T11:20:19.9805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,111.96*50
2024-07-15T11:20:20.9803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,111.97*5C
2024-07-15T11:20:21.9736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,111.98*56
2024-07-15T11:20:22.9733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,111.96*5F
2024-07-15T11:20:23.9732519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,111.95*51
2024-07-15T11:20:24.9785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,111.96*58
2024-07-15T11:20:25.9844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,111.98*51
2024-07-15T11:20:26.9842059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,111.99*7F
2024-07-15T11:20:27.9840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,111.96*72
2024-07-15T11:20:28.9838082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,111.89*51
2024-07-15T11:20:29.9740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,111.85*5B
2024-07-15T11:20:30.9738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,111.88*57
2024-07-15T11:20:31.9736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,111.94*54
2024-07-15T11:20:32.9733166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,111.98*51
2024-07-15T11:20:33.9762882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,111.99*54
2024-07-15T11:20:34.9761781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,111.94*5A
2024-07-15T11:20:35.9759747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,111.82*55
2024-07-15T11:20:36.9757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,111.75*58
2024-07-15T11:20:37.9810611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,111.76*55
2024-07-15T11:20:38.9808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,111.79*7E
2024-07-15T11:20:39.9806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,111.88*75
2024-07-15T11:20:40.9802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,112.07*52
2024-07-15T11:20:41.9803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,112.22*51
2024-07-15T11:20:42.9800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,112.24*5E
2024-07-15T11:20:43.9831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,112.14*54
2024-07-15T11:20:44.9828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,112.00*5D
2024-07-15T11:20:45.9826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,111.92*76
2024-07-15T11:20:46.9824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,111.83*75
2024-07-15T11:20:47.9823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,111.73*56
2024-07-15T11:20:48.9844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,111.71*5B
2024-07-15T11:20:49.9842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,111.78*5F
2024-07-15T11:20:50.9840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,111.85*5C
2024-07-15T11:20:51.9839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,111.92*55
2024-07-15T11:20:52.9836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,112.00*51
2024-07-15T11:20:53.9834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,112.09*7C
2024-07-15T11:20:54.9832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,112.11*7B
2024-07-15T11:20:55.9719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,112.06*77
2024-07-15T11:20:56.9716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,111.99*50
2024-07-15T11:20:57.9714655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,112.00*59
2024-07-15T11:20:58.9713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,112.08*54
2024-07-15T11:20:59.9710822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,112.12*5A
2024-07-15T11:21:00.9708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,112.06*50
2024-07-15T11:21:01.9707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,111.96*7B
2024-07-15T11:21:02.9860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,111.91*75
2024-07-15T11:21:03.9858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,111.96*5E
2024-07-15T11:21:04.9734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,112.02*5E
2024-07-15T11:21:05.9733071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,112.06*52
2024-07-15T11:21:06.9731597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,112.06*56
2024-07-15T11:21:07.9728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,112.08*5B
2024-07-15T11:21:08.9726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,112.11*5C
2024-07-15T11:21:09.9758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,112.08*59
2024-07-15T11:21:10.9757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,111.94*51
2024-07-15T11:21:11.9754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,111.82*58
2024-07-15T11:21:12.9784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,111.83*58
2024-07-15T11:21:13.9835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,111.97*5E
2024-07-15T11:21:14.9849541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,112.13*53
2024-07-15T11:21:15.9831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,112.20*52
2024-07-15T11:21:16.9829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,112.14*5B
2024-07-15T11:21:17.9826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,111.99*53
2024-07-15T11:21:18.9845317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,111.89*55
2024-07-15T11:21:19.9842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,111.92*52
2024-07-15T11:21:20.9841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,112.05*51
2024-07-15T11:21:21.9837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,112.17*73
2024-07-15T11:21:22.9835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,112.20*59
2024-07-15T11:21:23.9834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,112.15*59
2024-07-15T11:21:24.9831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,112.06*53
2024-07-15T11:21:25.9828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,111.99*5D
2024-07-15T11:21:26.9715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,111.98*73
2024-07-15T11:21:27.9713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,112.01*5F
2024-07-15T11:21:28.9710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,112.02*54
2024-07-15T11:21:29.9707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,111.98*56
2024-07-15T11:21:30.9705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,111.89*5A
2024-07-15T11:21:31.9860616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,111.82*70
2024-07-15T11:21:32.9728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,111.83*76
2024-07-15T11:21:33.9787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,111.95*79
2024-07-15T11:21:34.9762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,112.06*5C
2024-07-15T11:21:35.9759427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,112.08*55
2024-07-15T11:21:36.9757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,112.07*5B
2024-07-15T11:21:37.9774562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,112.09*5F
2024-07-15T11:21:38.9753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,112.10*59
2024-07-15T11:21:39.9750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,112.04*50
2024-07-15T11:21:40.9748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,111.92*5E
2024-07-15T11:21:41.9746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,111.87*5E
2024-07-15T11:21:42.9786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,111.92*56
2024-07-15T11:21:43.9784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,111.94*51
2024-07-15T11:21:44.9782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,111.89*55
2024-07-15T11:21:45.9780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,111.87*5A
2024-07-15T11:21:46.9778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,111.94*5B
2024-07-15T11:21:47.9776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,112.12*56
2024-07-15T11:21:48.9774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,112.25*55
2024-07-15T11:21:49.9772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,112.20*5E
2024-07-15T11:21:50.9769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,111.97*5F
2024-07-15T11:21:51.9767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,111.77*55
2024-07-15T11:21:52.9766357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,111.78*5A
2024-07-15T11:21:53.9763792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,111.95*51
2024-07-15T11:21:54.9761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,112.09*54
2024-07-15T11:21:55.9795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,112.12*5A
2024-07-15T11:21:56.9792853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,112.05*5A
2024-07-15T11:21:57.9791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,111.96*5F
2024-07-15T11:21:58.9787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,111.90*52
2024-07-15T11:21:59.9787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,111.93*74
2024-07-15T11:22:00.9785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,111.98*7A
2024-07-15T11:22:01.9783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,112.02*51
2024-07-15T11:22:02.9839035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,112.10*57
2024-07-15T11:22:03.9837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,112.16*57
2024-07-15T11:22:04.9835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,112.17*56
2024-07-15T11:22:05.9833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,112.09*56
2024-07-15T11:22:06.9708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,111.95*5B
2024-07-15T11:22:07.9705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,111.84*57
2024-07-15T11:22:08.9703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,111.82*55
2024-07-15T11:22:09.9701848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,111.87*5F
2024-07-15T11:22:10.9699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,111.98*51
2024-07-15T11:22:11.9697179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,112.10*51
2024-07-15T11:22:12.9695896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,112.11*57
2024-07-15T11:22:13.9693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,112.03*54
2024-07-15T11:22:14.9691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,111.97*55
2024-07-15T11:22:15.9845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,111.94*5B
2024-07-15T11:22:16.9843254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,111.90*57
2024-07-15T11:22:17.9842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,111.87*7C
2024-07-15T11:22:18.9840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,111.85*72
2024-07-15T11:22:19.9715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,111.88*70
2024-07-15T11:22:20.9771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,111.96*5B
2024-07-15T11:22:21.9769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,111.98*5D
2024-07-15T11:22:22.9821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,111.98*50
2024-07-15T11:22:23.9820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,112.04*5D
2024-07-15T11:22:24.9817878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,112.14*5B
2024-07-15T11:22:25.9859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,112.13*52
2024-07-15T11:22:26.9814126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,111.94*58
2024-07-15T11:22:27.9811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,111.74*7E
2024-07-15T11:22:28.9810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,111.70*7C
2024-07-15T11:22:29.9743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,111.88*55
2024-07-15T11:22:30.9740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,112.15*5D
2024-07-15T11:22:31.9738775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,112.31*58
2024-07-15T11:22:32.9736820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,112.28*5A
2024-07-15T11:22:33.9735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,112.15*59
2024-07-15T11:22:34.9732538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,112.01*50
2024-07-15T11:22:35.9730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,111.88*7A
2024-07-15T11:22:36.9728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,111.80*5D
2024-07-15T11:22:37.9726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,111.81*5F
2024-07-15T11:22:38.9724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,111.90*54
2024-07-15T11:22:39.9722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,112.00*57
2024-07-15T11:22:40.9720440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,112.04*5F
2024-07-15T11:22:41.9855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,112.04*78
2024-07-15T11:22:42.9853089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,112.02*7E
2024-07-15T11:22:43.9727556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,112.04*7E
2024-07-15T11:22:44.9725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,112.10*51
2024-07-15T11:22:45.9723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,112.20*55
2024-07-15T11:22:46.9722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,112.23*59
2024-07-15T11:22:47.9720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,112.10*51
2024-07-15T11:22:48.9717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,111.91*50
2024-07-15T11:22:49.9781320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,111.84*55
2024-07-15T11:22:50.9712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,111.91*5B
2024-07-15T11:22:51.9711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,112.03*55
2024-07-15T11:22:52.9738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,112.15*78
2024-07-15T11:22:53.9736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,112.28*7B
2024-07-15T11:22:54.9734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,112.37*7A
2024-07-15T11:22:55.9731998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,112.32*5D
2024-07-15T11:22:56.9801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,112.15*59
2024-07-15T11:22:57.9799628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,111.95*56
2024-07-15T11:22:58.9797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,111.83*5E
2024-07-15T11:22:59.9794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,111.85*54
2024-07-15T11:23:00.9793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,111.93*72
2024-07-15T11:23:01.9791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,112.01*7B
2024-07-15T11:23:02.9789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,112.08*70
2024-07-15T11:23:03.9787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,112.13*5A
2024-07-15T11:23:04.9785811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,112.13*5D
2024-07-15T11:23:05.9783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,112.09*5A
2024-07-15T11:23:06.9781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,112.02*58
2024-07-15T11:23:07.9779558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,111.93*58
2024-07-15T11:23:08.9777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,111.87*5E
2024-07-15T11:23:09.9776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,111.86*5F
2024-07-15T11:23:10.9773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,112.00*53
2024-07-15T11:23:11.9771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,112.19*54
2024-07-15T11:23:12.9830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,112.24*51
2024-07-15T11:23:13.9760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,112.19*74
2024-07-15T11:23:14.9758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,112.16*51
2024-07-15T11:23:15.9811148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,112.16*5F
2024-07-15T11:23:16.9808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,112.06*58
2024-07-15T11:23:17.9806948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,111.89*5A
2024-07-15T11:23:18.9805571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,111.80*5B
2024-07-15T11:23:19.9803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,111.83*55
2024-07-15T11:23:20.9800826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,111.95*57
2024-07-15T11:23:21.9799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,112.02*55
2024-07-15T11:23:22.9797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,112.01*53
2024-07-15T11:23:23.9795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,111.96*5E
2024-07-15T11:23:24.9793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,111.98*5D
2024-07-15T11:23:25.9791012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,112.09*51
2024-07-15T11:23:26.9789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,112.16*51
2024-07-15T11:23:27.9787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,112.14*52
2024-07-15T11:23:28.9842547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,112.03*50
2024-07-15T11:23:29.9839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,111.89*59
2024-07-15T11:23:30.9838360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,111.88*5E
2024-07-15T11:23:31.9836600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,112.00*77
2024-07-15T11:23:32.9833626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,112.14*5E
2024-07-15T11:23:33.9832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,112.18*5E
2024-07-15T11:23:34.9829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,112.07*50
2024-07-15T11:23:35.9827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,111.96*5B
2024-07-15T11:23:36.9706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,111.93*57
2024-07-15T11:23:37.9703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,111.95*52
2024-07-15T11:23:38.9727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,111.96*50
2024-07-15T11:23:39.9725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,111.97*5F
2024-07-15T11:23:40.9723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,111.97*58
2024-07-15T11:23:41.9721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,112.01*71
2024-07-15T11:23:42.9719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,112.07*74
2024-07-15T11:23:43.9717211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,112.11*7B
2024-07-15T11:23:44.9738979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,112.10*53
2024-07-15T11:23:45.9736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,112.06*53
2024-07-15T11:23:46.9734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,112.02*53
2024-07-15T11:23:47.9733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,112.04*5E
2024-07-15T11:23:48.9750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,112.02*53
2024-07-15T11:23:49.9747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,111.95*72
2024-07-15T11:23:50.9746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,111.87*76
2024-07-15T11:23:51.9744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,111.91*7F
2024-07-15T11:23:52.9742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,112.04*55
2024-07-15T11:23:53.9739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,112.13*54
2024-07-15T11:23:54.9737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,112.08*57
2024-07-15T11:23:55.9735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,111.96*51
2024-07-15T11:23:56.9734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,111.91*77
2024-07-15T11:23:57.9732447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,111.94*7B
2024-07-15T11:23:58.9730374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,112.00*75
2024-07-15T11:23:59.9728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,112.03*55
2024-07-15T11:24:00.9772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,112.00*5F
2024-07-15T11:24:01.9792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,111.94*50
2024-07-15T11:24:02.9789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,111.92*7B
2024-07-15T11:24:03.9788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,111.96*7E
2024-07-15T11:24:04.9785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,112.04*58
2024-07-15T11:24:05.9804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,112.09*54
2024-07-15T11:24:06.9802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,112.11*56
2024-07-15T11:24:07.9799437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,112.12*59
2024-07-15T11:24:08.9798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,112.09*50
2024-07-15T11:24:09.9796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,112.05*7B
2024-07-15T11:24:10.9794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,112.02*79
2024-07-15T11:24:11.9791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,111.99*55
2024-07-15T11:24:12.9790857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,111.98*55
2024-07-15T11:24:13.9789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,112.01*59
2024-07-15T11:24:14.9786246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,112.08*52
2024-07-15T11:24:15.9784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,112.14*53
2024-07-15T11:24:16.9782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,112.12*52
2024-07-15T11:24:17.9781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,112.06*5B
2024-07-15T11:24:18.9778980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,112.03*51
2024-07-15T11:24:19.9777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,112.03*54
2024-07-15T11:24:20.9841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,112.00*58
2024-07-15T11:24:21.9794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,111.94*5C
2024-07-15T11:24:22.9792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,111.89*5C
2024-07-15T11:24:23.9790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,111.86*5F
2024-07-15T11:24:24.9789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,111.90*5E
2024-07-15T11:24:25.9786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,111.96*72
2024-07-15T11:24:26.9784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,112.03*53
2024-07-15T11:24:27.9784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,112.11*5C
2024-07-15T11:24:28.9780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,112.15*53
2024-07-15T11:24:29.9778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,112.15*54
2024-07-15T11:24:30.9777013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,112.09*5A
2024-07-15T11:24:31.9774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,112.02*71
2024-07-15T11:24:32.9773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,112.03*78
2024-07-15T11:24:33.9770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,112.14*55
2024-07-15T11:24:34.9769012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,112.22*51
2024-07-15T11:24:35.9785775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,112.25*5F
2024-07-15T11:24:36.9783304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,112.20*52
2024-07-15T11:24:37.9855619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,112.11*59
2024-07-15T11:24:38.9830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,112.01*5E
2024-07-15T11:24:39.9829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,111.87*77
2024-07-15T11:24:40.9825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,111.75*7C
2024-07-15T11:24:41.9824250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,111.82*7D
2024-07-15T11:24:42.9821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,112.07*5A
2024-07-15T11:24:43.9706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,112.25*55
2024-07-15T11:24:44.9763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,112.20*5C
2024-07-15T11:24:45.9761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,112.02*55
2024-07-15T11:24:46.9760140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,111.89*5C
2024-07-15T11:24:47.9758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,111.92*5D
2024-07-15T11:24:48.9756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,112.04*72
2024-07-15T11:24:49.9753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,112.12*72
2024-07-15T11:24:50.9801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,112.16*70
2024-07-15T11:24:51.9750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,112.21*5F
2024-07-15T11:24:52.9748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,112.23*52
2024-07-15T11:24:53.9745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,112.21*5D
2024-07-15T11:24:54.9743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,112.18*55
2024-07-15T11:24:55.9741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,112.15*54
2024-07-15T11:24:56.9740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,112.07*52
2024-07-15T11:24:57.9738099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,111.94*5D
2024-07-15T11:24:58.9736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,111.86*52
2024-07-15T11:24:59.9733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,111.84*5E
2024-07-15T11:25:00.9730744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,111.88*5B
2024-07-15T11:25:01.9728858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,111.96*50
2024-07-15T11:25:02.9728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,112.04*54
2024-07-15T11:25:03.9726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,112.11*59
2024-07-15T11:25:04.9724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,112.13*57
2024-07-15T11:25:05.9722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,112.13*50
2024-07-15T11:25:06.9746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,112.16*56
2024-07-15T11:25:07.9743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,112.18*51
2024-07-15T11:25:08.9741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,112.19*57
2024-07-15T11:25:09.9739072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,112.15*5B
2024-07-15T11:25:10.9737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,112.08*79
2024-07-15T11:25:11.9772757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,112.04*7C
2024-07-15T11:25:12.9770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,112.01*71
2024-07-15T11:25:13.9787509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,111.98*58
2024-07-15T11:25:14.9805720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,112.02*53
2024-07-15T11:25:15.9807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,112.12*50
2024-07-15T11:25:16.9852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,112.18*5D
2024-07-15T11:25:17.9833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,112.19*51
2024-07-15T11:25:18.9832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,112.16*50
2024-07-15T11:25:19.9830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,112.09*56
2024-07-15T11:25:20.9828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,111.94*55
2024-07-15T11:25:21.9826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,111.78*5C
2024-07-15T11:25:22.9823137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,111.77*7D
2024-07-15T11:25:23.9822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,111.94*73
2024-07-15T11:25:24.9820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,112.16*78
2024-07-15T11:25:25.9731751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,112.29*51
2024-07-15T11:25:26.9816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,112.32*57
2024-07-15T11:25:27.9712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,112.26*56
2024-07-15T11:25:28.9730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,112.17*58
2024-07-15T11:25:29.9786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,112.08*51
2024-07-15T11:25:30.9808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,112.03*7C
2024-07-15T11:25:31.9865464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,112.00*7F
2024-07-15T11:25:32.9785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,111.96*5D
2024-07-15T11:25:33.9704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,111.93*59
2024-07-15T11:25:34.9702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,111.94*5D
2024-07-15T11:25:35.9857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,111.98*7B
2024-07-15T11:25:36.9733918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,112.08*71
2024-07-15T11:25:37.9731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,112.16*55
2024-07-15T11:25:38.9729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,112.17*56
2024-07-15T11:25:39.9728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,112.13*5D
2024-07-15T11:25:40.9726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,112.10*53
2024-07-15T11:25:41.9879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,112.10*73
2024-07-15T11:25:42.9743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,112.08*78
2024-07-15T11:25:43.9741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,112.05*70
2024-07-15T11:25:44.9739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,112.08*59
2024-07-15T11:25:45.9736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,112.19*52
2024-07-15T11:25:46.9735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,112.30*57
2024-07-15T11:25:47.9733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,112.34*76
2024-07-15T11:25:48.9731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,112.28*74
2024-07-15T11:25:49.9728569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,112.13*7E
2024-07-15T11:25:50.9727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,111.98*50
2024-07-15T11:25:51.9725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,111.93*5C
2024-07-15T11:25:52.9722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,112.02*5E
2024-07-15T11:25:53.9721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,112.16*5F
2024-07-15T11:25:54.9875811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,112.27*79
2024-07-15T11:25:55.9873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,112.29*72
2024-07-15T11:25:56.9871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,112.23*79
2024-07-15T11:25:57.9745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,112.12*76
2024-07-15T11:25:58.9743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,112.06*53
2024-07-15T11:25:59.9742214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,112.11*52
2024-07-15T11:26:00.9739658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,112.16*55
2024-07-15T11:26:01.9737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,112.19*51
2024-07-15T11:26:02.9736804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,112.21*56
2024-07-15T11:26:03.9733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,112.21*50
2024-07-15T11:26:04.9730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,112.16*55
2024-07-15T11:26:05.9728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,112.11*5A
2024-07-15T11:26:06.9728969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,112.06*7B
2024-07-15T11:26:07.9725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,112.07*7D
2024-07-15T11:26:08.9724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,112.12*55
2024-07-15T11:26:09.9722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,112.20*5B
2024-07-15T11:26:10.9720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,112.25*55
2024-07-15T11:26:11.9718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,112.23*5D
2024-07-15T11:26:12.9716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,112.18*59
2024-07-15T11:26:13.9775406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,112.17*52
2024-07-15T11:26:14.9773395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,112.19*5B
2024-07-15T11:26:15.9865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,112.18*72
2024-07-15T11:26:16.9864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,112.10*7B
2024-07-15T11:26:17.9861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,112.00*79
2024-07-15T11:26:18.9741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,111.98*5C
2024-07-15T11:26:19.9739235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,112.01*58
2024-07-15T11:26:20.9736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,112.05*5A
2024-07-15T11:26:21.9735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,112.11*57
2024-07-15T11:26:22.9775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,112.22*76
2024-07-15T11:26:23.9773170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,112.32*75
2024-07-15T11:26:24.9771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,112.30*7A
2024-07-15T11:26:25.9826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,112.16*5B
2024-07-15T11:26:26.9785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,112.00*55
2024-07-15T11:26:27.9783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,111.92*52
2024-07-15T11:26:28.9827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,112.01*55
2024-07-15T11:26:29.9868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,112.18*58
2024-07-15T11:26:30.9866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,112.29*72
2024-07-15T11:26:31.9746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,112.25*78
2024-07-15T11:26:32.9747821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,112.13*56
2024-07-15T11:26:33.9742790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,112.01*5D
2024-07-15T11:26:34.9740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,111.92*58
2024-07-15T11:26:35.9738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,111.89*53
2024-07-15T11:26:36.9736098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,111.94*71
2024-07-15T11:26:37.9734640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,112.05*77
2024-07-15T11:26:38.9732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,112.17*5A
2024-07-15T11:26:39.9730793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,112.21*56
2024-07-15T11:26:40.9728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,112.15*51
2024-07-15T11:26:41.9726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,112.04*50
2024-07-15T11:26:42.9745459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,111.97*58
2024-07-15T11:26:43.9741994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,111.95*5D
2024-07-15T11:26:44.9739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,111.98*54
2024-07-15T11:26:45.9736521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,112.05*58
2024-07-15T11:26:46.9735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,112.08*7A
2024-07-15T11:26:47.9731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,112.11*79
2024-07-15T11:26:48.9728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,112.18*76
2024-07-15T11:26:49.9725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,112.26*52
2024-07-15T11:26:50.9723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,112.26*52
2024-07-15T11:26:51.9760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,112.17*51
2024-07-15T11:26:52.9757686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,112.05*53
2024-07-15T11:26:53.9755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,111.99*53
2024-07-15T11:26:54.9753159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,112.01*5A
2024-07-15T11:26:55.9751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,112.08*5A
2024-07-15T11:26:56.9749278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,112.14*57
2024-07-15T11:26:57.9746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,112.12*7E
2024-07-15T11:26:58.9779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,112.00*7B
2024-07-15T11:26:59.9777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,111.88*7C
2024-07-15T11:27:00.9844675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,111.88*53
2024-07-15T11:27:01.9724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,111.99*50
2024-07-15T11:27:02.9767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,112.10*53
2024-07-15T11:27:03.9813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,112.18*5A
2024-07-15T11:27:04.9811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,112.23*54
2024-07-15T11:27:05.9808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,112.28*5B
2024-07-15T11:27:06.9829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,112.28*5D
2024-07-15T11:27:07.9827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,112.22*56
2024-07-15T11:27:08.9825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,112.11*77
2024-07-15T11:27:09.9823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,112.02*72
2024-07-15T11:27:10.9821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,112.09*7E
2024-07-15T11:27:11.9819341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,112.22*59
2024-07-15T11:27:12.9816807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,112.26*50
2024-07-15T11:27:13.9699330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,112.16*52
2024-07-15T11:27:14.9698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,112.08*5F
2024-07-15T11:27:15.9851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,112.09*5B
2024-07-15T11:27:16.9849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,112.18*5C
2024-07-15T11:27:17.9847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,112.22*5C
2024-07-15T11:27:18.9846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,112.15*7D
2024-07-15T11:27:19.9843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,112.03*74
2024-07-15T11:27:20.9840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,111.99*71
2024-07-15T11:27:21.9838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,112.06*52
2024-07-15T11:27:22.9837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,112.16*5F
2024-07-15T11:27:23.9726059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,112.16*54
2024-07-15T11:27:24.9749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,112.11*7C
2024-07-15T11:27:25.9749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,112.20*74
2024-07-15T11:27:26.9746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,112.38*7D
2024-07-15T11:27:27.9743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,112.46*56
2024-07-15T11:27:28.9743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,112.39*50
2024-07-15T11:27:29.9741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,112.29*53
2024-07-15T11:27:30.9739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,112.23*5C
2024-07-15T11:27:31.9736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,112.21*5E
2024-07-15T11:27:32.9734702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,112.18*5F
2024-07-15T11:27:33.9732950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,112.16*76
2024-07-15T11:27:34.9730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,112.13*7B
2024-07-15T11:27:35.9728766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,112.06*7A
2024-07-15T11:27:36.9726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,112.08*5D
2024-07-15T11:27:37.9724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,112.20*50
2024-07-15T11:27:38.9722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,112.28*50
2024-07-15T11:27:39.9752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,112.22*5B
2024-07-15T11:27:40.9750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,112.08*7D
2024-07-15T11:27:41.9748043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,112.06*7D
2024-07-15T11:27:42.9746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,112.22*7A
2024-07-15T11:27:43.9763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,112.40*5A
2024-07-15T11:27:44.9803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,112.42*52
2024-07-15T11:27:45.9801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,112.29*59
2024-07-15T11:27:46.9799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,112.15*5D
2024-07-15T11:27:47.9839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,112.08*57
2024-07-15T11:27:48.9837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,112.07*7D
2024-07-15T11:27:49.9835097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,112.11*53
2024-07-15T11:27:50.9832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,112.18*58
2024-07-15T11:27:51.9830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,112.26*59
2024-07-15T11:27:52.9829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,112.28*5F
2024-07-15T11:27:53.9851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,112.23*5B
2024-07-15T11:27:54.9850079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,112.17*7D
2024-07-15T11:27:55.9848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,112.18*7A
2024-07-15T11:27:56.9846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,112.22*72
2024-07-15T11:27:57.9843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,112.20*53
2024-07-15T11:27:58.9842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,112.17*52
2024-07-15T11:27:59.9840009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,112.16*57
2024-07-15T11:28:00.9837919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,112.22*56
2024-07-15T11:28:01.9788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,112.27*7F
2024-07-15T11:28:02.9825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,112.33*74
2024-07-15T11:28:03.9874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,112.42*7C
2024-07-15T11:28:04.9872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,112.41*7A
2024-07-15T11:28:05.9714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,112.25*51
2024-07-15T11:28:06.9712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,112.05*57
2024-07-15T11:28:07.9710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,111.96*53
2024-07-15T11:28:08.9708046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,111.97*5B
2024-07-15T11:28:09.9705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,112.05*5C
2024-07-15T11:28:10.9702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,112.20*58
2024-07-15T11:28:11.9702053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,112.34*55
2024-07-15T11:28:12.9856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,112.38*5E
2024-07-15T11:28:13.9853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,112.30*7C
2024-07-15T11:28:14.9852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,112.15*78
2024-07-15T11:28:15.9850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,111.98*55
2024-07-15T11:28:16.9847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,111.86*55
2024-07-15T11:28:17.9715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,111.94*5E
2024-07-15T11:28:18.9713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,112.18*57
2024-07-15T11:28:19.9712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,112.38*59
2024-07-15T11:28:20.9710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,112.33*5B
2024-07-15T11:28:21.9707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,112.05*54
2024-07-15T11:28:22.9706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,111.80*51
2024-07-15T11:28:23.9859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,111.81*74
2024-07-15T11:28:24.9857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,112.08*7C
2024-07-15T11:28:25.9856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,112.36*7C
2024-07-15T11:28:26.9852929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,112.40*5C
2024-07-15T11:28:27.9851855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,112.26*59
2024-07-15T11:28:28.9849885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,112.10*57
2024-07-15T11:28:29.9748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,112.00*5E
2024-07-15T11:28:30.9770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,112.01*5E
2024-07-15T11:28:31.9833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,112.08*52
2024-07-15T11:28:32.9831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,112.13*74
2024-07-15T11:28:33.9861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,112.12*72
2024-07-15T11:28:34.9704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,112.07*51
2024-07-15T11:28:35.9858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,111.99*59
2024-07-15T11:28:36.9856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,111.90*53
2024-07-15T11:28:37.9854319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,111.88*55
2024-07-15T11:28:38.9852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,112.00*79
2024-07-15T11:28:39.9850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,112.21*70
2024-07-15T11:28:40.9848235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,112.29*73
2024-07-15T11:28:41.9846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,112.15*5B
2024-07-15T11:28:42.9844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,111.94*58
2024-07-15T11:28:43.9728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,111.87*52
2024-07-15T11:28:44.9726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,111.92*59
2024-07-15T11:28:45.9762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,112.01*59
2024-07-15T11:28:46.9761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,112.04*70
2024-07-15T11:28:47.9781814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,112.01*52
2024-07-15T11:28:48.9756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,112.03*51
2024-07-15T11:28:49.9753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,112.09*5F
2024-07-15T11:28:50.9752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,112.13*5E
2024-07-15T11:28:51.9751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,112.16*50
2024-07-15T11:28:52.9749185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,112.20*7F
2024-07-15T11:28:53.9746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,112.27*5E
2024-07-15T11:28:54.9744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,112.30*5C
2024-07-15T11:28:55.9743098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,112.22*5B
2024-07-15T11:28:56.9741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,112.05*5D
2024-07-15T11:28:57.9738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,111.90*50
2024-07-15T11:28:58.9756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,111.89*50
2024-07-15T11:28:59.9755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,112.02*5B
2024-07-15T11:29:00.9753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,112.23*5D
2024-07-15T11:29:01.9751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,112.41*52
2024-07-15T11:29:02.9749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,112.44*51
2024-07-15T11:29:03.9746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,112.30*7E
2024-07-15T11:29:04.9744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,112.06*72
2024-07-15T11:29:05.9743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,111.86*5E
2024-07-15T11:29:06.9741148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,111.80*59
2024-07-15T11:29:07.9739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,111.86*57
2024-07-15T11:29:08.9737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,112.02*5D
2024-07-15T11:29:09.9736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,112.21*59
2024-07-15T11:29:10.9731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,112.35*7C
2024-07-15T11:29:11.9731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,112.36*71
2024-07-15T11:29:12.9729234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,112.28*57
2024-07-15T11:29:13.9727169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,112.14*51
2024-07-15T11:29:14.9725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,112.04*51
2024-07-15T11:29:15.9723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,112.00*50
2024-07-15T11:29:16.9721380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,111.97*5F
2024-07-15T11:29:17.9719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,111.97*5E
2024-07-15T11:29:18.9717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,112.03*7C
2024-07-15T11:29:19.9715363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,112.12*53
2024-07-15T11:29:20.9713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,112.18*5C
2024-07-15T11:29:21.9711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,112.18*5A
2024-07-15T11:29:22.9863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,112.16*51
2024-07-15T11:29:23.9863501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,112.23*57
2024-07-15T11:29:24.9862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,112.29*71
2024-07-15T11:29:25.9858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,112.19*7C
2024-07-15T11:29:26.9857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,111.97*5F
2024-07-15T11:29:27.9856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,111.83*5A
2024-07-15T11:29:28.9853783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,111.91*5E
2024-07-15T11:29:29.9851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,112.19*5B
2024-07-15T11:29:30.9848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,112.43*5F
2024-07-15T11:29:31.9847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,112.45*74
2024-07-15T11:29:32.9846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,112.25*78
2024-07-15T11:29:33.9844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,111.97*5C
2024-07-15T11:29:34.9719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,111.80*59
2024-07-15T11:29:35.9717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,111.81*59
2024-07-15T11:29:36.9716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,111.95*5B
2024-07-15T11:29:37.9713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,112.16*5D
2024-07-15T11:29:38.9869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,112.38*53
2024-07-15T11:29:39.9867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,112.52*51
2024-07-15T11:29:40.9864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,112.53*5B
2024-07-15T11:29:41.9862437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,112.36*56
2024-07-15T11:29:42.9860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,112.09*72
2024-07-15T11:29:43.9858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,111.90*7D
2024-07-15T11:29:44.9856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,111.89*58
2024-07-15T11:29:45.9855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,111.99*57
2024-07-15T11:29:46.9852772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,112.08*55
2024-07-15T11:29:47.9811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,112.16*58
2024-07-15T11:29:48.9828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,112.25*5F
2024-07-15T11:29:49.9827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,112.35*5B
2024-07-15T11:29:50.9825237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,112.37*79
2024-07-15T11:29:51.9823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,112.32*72
2024-07-15T11:29:52.9821332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,112.25*76
2024-07-15T11:29:53.9819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,112.20*55
2024-07-15T11:29:54.9817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,112.16*55
2024-07-15T11:29:55.9832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,112.07*52
2024-07-15T11:29:56.9831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,112.02*5A
2024-07-15T11:29:57.9851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,112.06*59
2024-07-15T11:29:58.9847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,112.14*5A
2024-07-15T11:29:59.9846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,112.19*7C
2024-07-15T11:30:00.9845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,112.20*78
2024-07-15T11:30:01.9843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,112.11*5A
2024-07-15T11:30:02.9841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,111.99*5D
2024-07-15T11:30:03.9839210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,112.00*50
2024-07-15T11:30:04.9864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,112.14*54
2024-07-15T11:30:05.9863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,112.31*5D
2024-07-15T11:30:06.9860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,112.41*50
2024-07-15T11:30:07.9858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,112.36*54
2024-07-15T11:30:08.9856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,112.22*7E
2024-07-15T11:30:09.9855096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,112.08*5C
2024-07-15T11:30:10.9853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,112.03*58
2024-07-15T11:30:11.9850853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,112.06*5E
2024-07-15T11:30:12.9849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,112.13*55
2024-07-15T11:30:13.9847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,112.14*5C
2024-07-15T11:30:14.9844889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,112.11*73
2024-07-15T11:30:15.9842538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,112.19*7D
2024-07-15T11:30:16.9840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,112.38*71
2024-07-15T11:30:17.9839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,112.48*58
2024-07-15T11:30:18.9837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,112.34*55
2024-07-15T11:30:19.9834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,112.11*58
2024-07-15T11:30:20.9832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,112.01*5A
2024-07-15T11:30:21.9831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,111.98*55
2024-07-15T11:30:22.9829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,111.94*58
2024-07-15T11:30:23.9827352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,111.94*7D
2024-07-15T11:30:24.9824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,112.07*75
2024-07-15T11:30:25.9726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,112.34*55
2024-07-15T11:30:26.9723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,112.54*5E
2024-07-15T11:30:27.9721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,112.52*53
2024-07-15T11:30:28.9875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,112.34*55
2024-07-15T11:30:29.9873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,112.12*5D
2024-07-15T11:30:30.9871746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,111.90*79
2024-07-15T11:30:31.9870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,111.72*7B
2024-07-15T11:30:32.9751187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,111.69*5E
2024-07-15T11:30:33.9747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,111.84*58
2024-07-15T11:30:34.9747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,112.12*56
2024-07-15T11:30:35.9745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,112.40*50
2024-07-15T11:30:36.9743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,112.56*54
2024-07-15T11:30:37.9741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,112.52*54
2024-07-15T11:30:38.9739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,112.30*59
2024-07-15T11:30:39.9737567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,112.04*53
2024-07-15T11:30:40.9762925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,111.92*56
2024-07-15T11:30:41.9760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,111.94*70
2024-07-15T11:30:42.9758731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,112.01*7C
2024-07-15T11:30:43.9757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,112.09*5A
2024-07-15T11:30:44.9754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,112.22*5A
2024-07-15T11:30:45.9752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,112.35*50
2024-07-15T11:30:46.9751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,112.34*58
2024-07-15T11:30:47.9748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,112.23*52
2024-07-15T11:30:48.9746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,112.15*5B
2024-07-15T11:30:49.9745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,112.11*5E
2024-07-15T11:30:50.9743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,112.05*51
2024-07-15T11:30:51.9741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,111.98*57
2024-07-15T11:30:52.9739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,111.97*50
2024-07-15T11:30:53.9736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,112.05*55
2024-07-15T11:30:54.9784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,112.17*57
2024-07-15T11:30:55.9780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,112.25*54
2024-07-15T11:30:56.9780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,112.23*54
2024-07-15T11:30:57.9778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,112.15*79
2024-07-15T11:30:58.9776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,112.08*7C
2024-07-15T11:30:59.9774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,112.07*7C
2024-07-15T11:31:00.9772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,112.16*5F
2024-07-15T11:31:01.9770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,112.26*59
2024-07-15T11:31:02.9767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,112.24*5C
2024-07-15T11:31:03.9766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,112.11*5A
2024-07-15T11:31:04.9764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,111.98*5C
2024-07-15T11:31:05.9762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,111.93*5C
2024-07-15T11:31:06.9761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,111.99*51
2024-07-15T11:31:07.9758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,112.14*76
2024-07-15T11:31:08.9756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,112.25*58
2024-07-15T11:31:09.9752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,112.25*57
2024-07-15T11:31:10.9753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,112.14*50
2024-07-15T11:31:11.9750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,111.99*54
2024-07-15T11:31:12.9749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,111.91*5F
2024-07-15T11:31:13.9745210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,112.01*52
2024-07-15T11:31:14.9744354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,112.18*59
2024-07-15T11:31:15.9742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,112.26*5A
2024-07-15T11:31:16.9740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,112.25*56
2024-07-15T11:31:17.9738867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,112.23*59
2024-07-15T11:31:18.9736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,112.26*5C
2024-07-15T11:31:19.9890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,112.24*7A
2024-07-15T11:31:20.9888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,112.14*7E
2024-07-15T11:31:21.9730641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,112.06*74
2024-07-15T11:31:22.9729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,112.03*5B
2024-07-15T11:31:23.9727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,112.04*58
2024-07-15T11:31:24.9724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,112.05*58
2024-07-15T11:31:25.9723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,112.09*53
2024-07-15T11:31:26.9720107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,112.16*5E
2024-07-15T11:31:27.9874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,112.18*5F
2024-07-15T11:31:28.9873606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,112.16*50
2024-07-15T11:31:29.9735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,112.14*7C
2024-07-15T11:31:30.9774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,112.17*79
2024-07-15T11:31:31.9821099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,112.19*71
2024-07-15T11:31:32.9818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,112.19*5A
2024-07-15T11:31:33.9817454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,112.16*52
2024-07-15T11:31:34.9815575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,112.18*58
2024-07-15T11:31:35.9813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,112.26*52
2024-07-15T11:31:36.9810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,112.31*5E
2024-07-15T11:31:37.9809139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,112.28*5E
2024-07-15T11:31:38.9877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,112.20*76
2024-07-15T11:31:39.9805488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,112.14*70
2024-07-15T11:31:40.9865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,112.08*77
2024-07-15T11:31:41.9863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,112.01*51
2024-07-15T11:31:42.9861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,112.00*54
2024-07-15T11:31:43.9724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,112.05*5E
2024-07-15T11:31:44.9879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,112.14*7E
2024-07-15T11:31:45.9877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,112.20*7D
2024-07-15T11:31:46.9873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,112.23*76
2024-07-15T11:31:47.9716763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,112.27*5F
2024-07-15T11:31:48.9870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,112.30*5F
2024-07-15T11:31:49.9869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,112.27*56
2024-07-15T11:31:50.9867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,112.19*58
2024-07-15T11:31:51.9865249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,112.13*53
2024-07-15T11:31:52.9864033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,112.10*50
2024-07-15T11:31:53.9861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,112.10*76
2024-07-15T11:31:54.9771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,112.14*7A
2024-07-15T11:31:55.9788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,112.25*7C
2024-07-15T11:31:56.9785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,112.32*52
2024-07-15T11:31:57.9784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,112.30*57
2024-07-15T11:31:58.9782579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,112.22*58
2024-07-15T11:31:59.9780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,112.12*50
2024-07-15T11:32:00.9778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,112.09*5C
2024-07-15T11:32:01.9775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,112.14*5B
2024-07-15T11:32:02.9772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,112.21*7D
2024-07-15T11:32:03.9772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,112.25*76
2024-07-15T11:32:04.9770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,112.25*79
2024-07-15T11:32:05.9768789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,112.26*5D
2024-07-15T11:32:06.9766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,112.25*5B
2024-07-15T11:32:07.9764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,112.12*55
2024-07-15T11:32:08.9761785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,112.01*5E
2024-07-15T11:32:09.9761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,112.06*5B
2024-07-15T11:32:10.9758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,112.28*5E
2024-07-15T11:32:11.9757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,112.58*7E
2024-07-15T11:32:12.9754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,112.69*71
2024-07-15T11:32:13.9752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,112.48*54
2024-07-15T11:32:14.9750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,112.10*54
2024-07-15T11:32:15.9748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,111.85*5A
2024-07-15T11:32:16.9747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,111.85*5C
2024-07-15T11:32:17.9744744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,112.02*50
2024-07-15T11:32:18.9742805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,112.16*7D
2024-07-15T11:32:19.9896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,112.16*7B
2024-07-15T11:32:20.9894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,112.14*7A
2024-07-15T11:32:21.9736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,112.19*5B
2024-07-15T11:32:22.9735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,112.20*55
2024-07-15T11:32:23.9733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,112.17*54
2024-07-15T11:32:24.9765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,112.14*53
2024-07-15T11:32:25.9762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,112.17*51
2024-07-15T11:32:26.9760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,112.28*5C
2024-07-15T11:32:27.9759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,112.38*71
2024-07-15T11:32:28.9777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,112.35*7F
2024-07-15T11:32:29.9775213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,112.21*7A
2024-07-15T11:32:30.9773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,112.09*5B
2024-07-15T11:32:31.9771652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,112.06*59
2024-07-15T11:32:32.9725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,112.08*5F
2024-07-15T11:32:33.9722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,112.10*5F
2024-07-15T11:32:34.9721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,112.13*52
2024-07-15T11:32:35.9720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,112.24*52
2024-07-15T11:32:36.9873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,112.33*7F
2024-07-15T11:32:37.9870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,112.26*78
2024-07-15T11:32:38.9869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,112.06*72
2024-07-15T11:32:39.9729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,111.96*5D
2024-07-15T11:32:40.9726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,112.03*56
2024-07-15T11:32:41.9725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,112.19*5F
2024-07-15T11:32:42.9724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,112.30*55
2024-07-15T11:32:43.9877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,112.32*57
2024-07-15T11:32:44.9875274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,112.25*53
2024-07-15T11:32:45.9873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,112.12*53
2024-07-15T11:32:46.9871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,112.00*51
2024-07-15T11:32:47.9747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,112.02*7B
2024-07-15T11:32:48.9744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,112.18*76
2024-07-15T11:32:49.9743385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,112.32*7D
2024-07-15T11:32:50.9741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,112.34*53
2024-07-15T11:32:51.9738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,112.24*53
2024-07-15T11:32:52.9736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,112.16*5B
2024-07-15T11:32:53.9735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,112.16*59
2024-07-15T11:32:54.9834584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,112.19*5D
2024-07-15T11:32:55.9832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,112.19*7D
2024-07-15T11:32:56.9831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,112.14*79
2024-07-15T11:32:57.9829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,112.05*51
2024-07-15T11:32:58.9827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,112.05*59
2024-07-15T11:32:59.9849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,112.13*5F
2024-07-15T11:33:00.9847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,112.18*5A
2024-07-15T11:33:01.9723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,112.20*57
2024-07-15T11:33:02.9850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,112.20*53
2024-07-15T11:33:03.9848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,112.22*55
2024-07-15T11:33:04.9846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,112.17*54
2024-07-15T11:33:05.9843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,112.07*52
2024-07-15T11:33:06.9841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,112.05*76
2024-07-15T11:33:07.9838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,112.16*7A
2024-07-15T11:33:08.9836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,112.30*5E
2024-07-15T11:33:09.9779308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,112.37*58
2024-07-15T11:33:10.9814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,112.37*56
2024-07-15T11:33:11.9812145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,112.29*50
2024-07-15T11:33:12.9809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,112.11*52
2024-07-15T11:33:13.9807584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,111.92*57
2024-07-15T11:33:14.9805338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,111.87*79
2024-07-15T11:33:15.9802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,111.99*7E
2024-07-15T11:33:16.9800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,112.19*7B
2024-07-15T11:33:17.9744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,112.30*5C
2024-07-15T11:33:18.9741707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,112.22*52
2024-07-15T11:33:19.9764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,112.08*5F
2024-07-15T11:33:20.9737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,112.03*58
2024-07-15T11:33:21.9735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,112.14*5B
2024-07-15T11:33:22.9732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,112.32*52
2024-07-15T11:33:23.9885727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,112.43*7F
2024-07-15T11:33:24.9750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,112.39*78
2024-07-15T11:33:25.9777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,112.24*5C
2024-07-15T11:33:26.9774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,112.06*5C
2024-07-15T11:33:27.9772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,111.85*50
2024-07-15T11:33:28.9770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,111.71*5A
2024-07-15T11:33:29.9768536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,111.77*7E
2024-07-15T11:33:30.9767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,112.09*7D
2024-07-15T11:33:31.9803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,112.51*57
2024-07-15T11:33:32.9833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,112.74*54
2024-07-15T11:33:33.9831063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,112.64*52
2024-07-15T11:33:34.9829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,112.27*5D
2024-07-15T11:33:35.9827278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,111.91*5E
2024-07-15T11:33:36.9825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,111.75*55
2024-07-15T11:33:37.9823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,111.79*7B
2024-07-15T11:33:38.9822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,111.88*79
2024-07-15T11:33:39.9819892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,111.89*57
2024-07-15T11:33:40.9847651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,111.89*57
2024-07-15T11:33:41.9845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,112.00*5B
2024-07-15T11:33:42.9843975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,112.22*50
2024-07-15T11:33:43.9842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,112.37*56
2024-07-15T11:33:44.9839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,112.32*51
2024-07-15T11:33:45.9837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,112.19*57
2024-07-15T11:33:46.9835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,112.11*5D
2024-07-15T11:33:47.9834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,112.06*5B
2024-07-15T11:33:48.9832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,112.00*5D
2024-07-15T11:33:49.9885169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,111.94*5A
2024-07-15T11:33:50.9726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,111.96*5B
2024-07-15T11:33:51.9725486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,112.08*58
2024-07-15T11:33:52.9722979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,112.21*59
2024-07-15T11:33:53.9721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,112.22*5F
2024-07-15T11:33:54.9718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,112.10*5B
2024-07-15T11:33:55.9872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,111.91*57
2024-07-15T11:33:56.9871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,111.70*57
2024-07-15T11:33:57.9868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,111.62*51
2024-07-15T11:33:58.9867608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,111.79*70
2024-07-15T11:33:59.9865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,112.10*78
2024-07-15T11:34:00.9862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,112.33*56
2024-07-15T11:34:01.9861416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,112.34*54
2024-07-15T11:34:02.9858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,112.20*51
2024-07-15T11:34:03.9857098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,112.05*5B
2024-07-15T11:34:04.9855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,112.06*55
2024-07-15T11:34:05.9853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,112.19*59
2024-07-15T11:34:06.9850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,112.28*57
2024-07-15T11:34:07.9848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,112.19*51
2024-07-15T11:34:08.9847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,111.98*56
2024-07-15T11:34:09.9845165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,111.83*5B
2024-07-15T11:34:10.9843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,111.82*57
2024-07-15T11:34:11.9841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,111.87*5C
2024-07-15T11:34:12.9861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,111.95*54
2024-07-15T11:34:13.9730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,112.09*50
2024-07-15T11:34:14.9884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,112.18*5D
2024-07-15T11:34:15.9882577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,112.16*7E
2024-07-15T11:34:16.9880446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,112.05*70
2024-07-15T11:34:17.9878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,111.98*72
2024-07-15T11:34:18.9720702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,111.92*5A
2024-07-15T11:34:19.9875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,111.87*5A
2024-07-15T11:34:20.9872218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,111.85*57
2024-07-15T11:34:21.9870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,111.93*58
2024-07-15T11:34:22.9868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,112.10*5B
2024-07-15T11:34:23.9867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,112.28*56
2024-07-15T11:34:24.9735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,112.35*55
2024-07-15T11:34:25.9890043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,112.25*77
2024-07-15T11:34:26.9887930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,112.03*70
2024-07-15T11:34:27.9752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,111.85*77
2024-07-15T11:34:28.9749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,111.80*5D
2024-07-15T11:34:29.9748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,111.80*55
2024-07-15T11:34:30.9746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,111.76*54
2024-07-15T11:34:31.9744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,111.75*54
2024-07-15T11:34:32.9743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,111.85*78
2024-07-15T11:34:33.9741477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,112.04*51
2024-07-15T11:34:34.9739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,112.20*5D
2024-07-15T11:34:35.9736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,112.23*5B
2024-07-15T11:34:36.9734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,112.17*51
2024-07-15T11:34:37.9889559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,112.09*7E
2024-07-15T11:34:38.9887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,112.06*70
2024-07-15T11:34:39.9729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,112.02*55
2024-07-15T11:34:40.9726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,111.94*52
2024-07-15T11:34:41.9725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,111.82*5A
2024-07-15T11:34:42.9723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,111.76*59
2024-07-15T11:34:43.9878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,111.81*54
2024-07-15T11:34:44.9875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,111.94*5B
2024-07-15T11:34:45.9741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,112.09*55
2024-07-15T11:34:46.9744575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,112.15*55
2024-07-15T11:34:47.9894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,112.12*75
2024-07-15T11:34:48.9892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,112.05*7B
2024-07-15T11:34:49.9890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,112.00*79
2024-07-15T11:34:50.9887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,111.98*7E
2024-07-15T11:34:51.9730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,111.91*5C
2024-07-15T11:34:52.9728112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,111.83*54
2024-07-15T11:34:53.9726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,111.85*5C
2024-07-15T11:34:54.9724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,111.96*5E
2024-07-15T11:34:55.9878718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,112.08*5C
2024-07-15T11:34:56.9876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,112.10*53
2024-07-15T11:34:57.9874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,111.97*70
2024-07-15T11:34:58.9871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,111.84*7B
2024-07-15T11:34:59.9870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,111.84*7B
2024-07-15T11:35:00.9868316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,111.94*5D
2024-07-15T11:35:01.9865470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,112.04*55
2024-07-15T11:35:02.9864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,112.07*59
2024-07-15T11:35:03.9732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,112.07*59
2024-07-15T11:35:04.9729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,112.05*58
2024-07-15T11:35:05.9727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,111.99*5B
2024-07-15T11:35:06.9882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,111.93*50
2024-07-15T11:35:07.9880750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,111.93*70
2024-07-15T11:35:08.9878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,111.99*7C
2024-07-15T11:35:09.9876039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,112.00*73
2024-07-15T11:35:10.9874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,111.96*5C
2024-07-15T11:35:11.9749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,111.90*53
2024-07-15T11:35:12.9747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,111.87*5C
2024-07-15T11:35:13.9745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,111.94*5D
2024-07-15T11:35:14.9743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,112.10*5F
2024-07-15T11:35:15.9740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,112.28*56
2024-07-15T11:35:16.9800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,112.36*5F
2024-07-15T11:35:17.9798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,112.27*5F
2024-07-15T11:35:18.9818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,112.02*54
2024-07-15T11:35:19.9817488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,111.77*51
2024-07-15T11:35:20.9868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,111.60*7D
2024-07-15T11:35:21.9866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,111.61*5E
2024-07-15T11:35:22.9865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,111.80*59
2024-07-15T11:35:23.9863282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,112.09*5C
2024-07-15T11:35:24.9861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,112.34*56
2024-07-15T11:35:25.9776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,112.38*50
2024-07-15T11:35:26.9775096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,112.27*7A
2024-07-15T11:35:27.9772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,112.11*5E
2024-07-15T11:35:28.9770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,112.04*57
2024-07-15T11:35:29.9768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,112.09*5E
2024-07-15T11:35:30.9765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,112.22*57
2024-07-15T11:35:31.9764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,112.25*54
2024-07-15T11:35:32.9859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,112.13*5B
2024-07-15T11:35:33.9857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,111.92*51
2024-07-15T11:35:34.9855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,111.80*57
2024-07-15T11:35:35.9853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,111.83*54
2024-07-15T11:35:36.9900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,111.94*76
2024-07-15T11:35:37.9898524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,112.02*73
2024-07-15T11:35:38.9896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,112.06*7A
2024-07-15T11:35:39.9739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,112.12*53
2024-07-15T11:35:40.9736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,112.20*5C
2024-07-15T11:35:41.9734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,112.26*52
2024-07-15T11:35:42.9732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,112.19*52
2024-07-15T11:35:43.9730789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,111.96*56
2024-07-15T11:35:44.9883374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,111.78*76
2024-07-15T11:35:45.9882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,111.81*79
2024-07-15T11:35:46.9880901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,111.95*5C
2024-07-15T11:35:47.9759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,112.12*50
2024-07-15T11:35:48.9756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,112.22*5D
2024-07-15T11:35:49.9756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,112.19*56
2024-07-15T11:35:50.9753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,112.11*54
2024-07-15T11:35:51.9797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,112.12*55
2024-07-15T11:35:52.9794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,112.20*54
2024-07-15T11:35:53.9793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,112.22*72
2024-07-15T11:35:54.9791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,112.10*74
2024-07-15T11:35:55.9789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,111.94*5F
2024-07-15T11:35:56.9787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,111.91*57
2024-07-15T11:35:57.9844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,112.02*57
2024-07-15T11:35:58.9842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,112.12*53
2024-07-15T11:35:59.9840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,112.09*5A
2024-07-15T11:36:00.9838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,111.99*5B
2024-07-15T11:36:01.9871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,111.92*51
2024-07-15T11:36:02.9834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,111.92*5C
2024-07-15T11:36:03.9898108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,112.02*7E
2024-07-15T11:36:04.9896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,112.18*76
2024-07-15T11:36:05.9894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,112.33*71
2024-07-15T11:36:06.9736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,112.41*5A
2024-07-15T11:36:07.9734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,112.33*5E
2024-07-15T11:36:08.9732569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,112.11*5F
2024-07-15T11:36:09.9731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,111.85*53
2024-07-15T11:36:10.9728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,111.68*54
2024-07-15T11:36:11.9882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,111.68*77
2024-07-15T11:36:12.9758138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,111.79*72
2024-07-15T11:36:13.9757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,111.95*7E
2024-07-15T11:36:14.9752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,112.06*51
2024-07-15T11:36:15.9751606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,112.04*5B
2024-07-15T11:36:16.9750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,111.97*5A
2024-07-15T11:36:17.9903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,112.02*73
2024-07-15T11:36:18.9775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,112.17*7E
2024-07-15T11:36:19.9854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,112.23*53
2024-07-15T11:36:20.9852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,112.12*53
2024-07-15T11:36:21.9849381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,112.01*55
2024-07-15T11:36:22.9846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,111.99*56
2024-07-15T11:36:23.9844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,112.05*7F
2024-07-15T11:36:24.9841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,112.08*5D
2024-07-15T11:36:25.9839574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,112.04*56
2024-07-15T11:36:26.9869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,112.00*57
2024-07-15T11:36:27.9866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,112.03*5B
2024-07-15T11:36:28.9865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,112.06*50
2024-07-15T11:36:29.9862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,112.07*78
2024-07-15T11:36:30.9768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,112.08*7D
2024-07-15T11:36:31.9765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,112.04*5F
2024-07-15T11:36:32.9800761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,112.03*5A
2024-07-15T11:36:33.9761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,112.08*54
2024-07-15T11:36:34.9758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,112.21*5E
2024-07-15T11:36:35.9756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,112.28*59
2024-07-15T11:36:36.9812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,112.22*55
2024-07-15T11:36:37.9809597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,112.12*53
2024-07-15T11:36:38.9807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,112.06*51
2024-07-15T11:36:39.9804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,112.03*53
2024-07-15T11:36:40.9804449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,111.95*51
2024-07-15T11:36:41.9802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,111.80*77
2024-07-15T11:36:42.9800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,111.76*75
2024-07-15T11:36:43.9796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,111.92*52
2024-07-15T11:36:44.9795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,112.15*59
2024-07-15T11:36:45.9793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,112.23*59
2024-07-15T11:36:46.9791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,112.12*53
2024-07-15T11:36:47.9787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,111.98*77
2024-07-15T11:36:48.9813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,111.93*58
2024-07-15T11:36:49.9785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,111.94*5D
2024-07-15T11:36:50.9725382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,111.93*5C
2024-07-15T11:36:51.9823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,111.89*53
2024-07-15T11:36:52.9820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,111.90*70
2024-07-15T11:36:53.9818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,112.00*52
2024-07-15T11:36:54.9816177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,112.08*5D
2024-07-15T11:36:55.9812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,112.05*53
2024-07-15T11:36:56.9846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,111.89*58
2024-07-15T11:36:57.9844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,111.79*59
2024-07-15T11:36:58.9842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,111.86*70
2024-07-15T11:36:59.9840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,112.07*5C
2024-07-15T11:37:00.9838860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,112.21*51
2024-07-15T11:37:01.9836373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,112.12*51
2024-07-15T11:37:02.9834281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,111.95*58
2024-07-15T11:37:03.9832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,111.80*5D
2024-07-15T11:37:04.9830779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,111.70*52
2024-07-15T11:37:05.9798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,111.72*57
2024-07-15T11:37:06.9855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,111.93*5A
2024-07-15T11:37:07.9739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,112.12*58
2024-07-15T11:37:08.9738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,112.11*5B
2024-07-15T11:37:09.9735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,111.93*5E
2024-07-15T11:37:10.9734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,111.75*54
2024-07-15T11:37:11.9752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,111.72*57
2024-07-15T11:37:12.9749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,111.82*5D
2024-07-15T11:37:13.9748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,111.97*56
2024-07-15T11:37:14.9746745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,112.08*59
2024-07-15T11:37:15.9744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,112.10*5B
2024-07-15T11:37:16.9742516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,112.00*56
2024-07-15T11:37:17.9823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,111.86*5D
2024-07-15T11:37:18.9779695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,111.78*50
2024-07-15T11:37:19.9777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,111.80*58
2024-07-15T11:37:20.9775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,111.84*5D
2024-07-15T11:37:21.9773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,111.82*72
2024-07-15T11:37:22.9791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,111.77*59
2024-07-15T11:37:23.9789931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,111.77*52
2024-07-15T11:37:24.9788125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,111.83*50
2024-07-15T11:37:25.9785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,111.93*54
2024-07-15T11:37:26.9784266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,112.05*56
2024-07-15T11:37:27.9811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,112.14*7A
2024-07-15T11:37:28.9810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,112.11*78
2024-07-15T11:37:29.9807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,111.95*56
2024-07-15T11:37:30.9805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,111.78*58
2024-07-15T11:37:31.9829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,111.70*50
2024-07-15T11:37:32.9826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,111.72*55
2024-07-15T11:37:33.9736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,111.77*56
2024-07-15T11:37:34.9890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,111.86*7F
2024-07-15T11:37:35.9791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,112.00*7A
2024-07-15T11:37:36.9809030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,112.11*7A
2024-07-15T11:37:37.9806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,112.11*74
2024-07-15T11:37:38.9805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,111.99*5F
2024-07-15T11:37:39.9802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,111.80*51
2024-07-15T11:37:40.9801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,111.64*5B
2024-07-15T11:37:41.9798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,111.63*58
2024-07-15T11:37:42.9834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,111.74*78
2024-07-15T11:37:43.9853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,111.84*71
2024-07-15T11:37:44.9851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,111.89*71
2024-07-15T11:37:45.9869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,111.95*5F
2024-07-15T11:37:46.9867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,112.05*50
2024-07-15T11:37:47.9732254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,112.06*5B
2024-07-15T11:37:48.9730602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,111.92*50
2024-07-15T11:37:49.9727530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,111.78*53
2024-07-15T11:37:50.9882128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,111.76*7D
2024-07-15T11:37:51.9800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,111.86*7C
2024-07-15T11:37:52.9798066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,111.98*7E
2024-07-15T11:37:53.9840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,112.04*51
2024-07-15T11:37:54.9794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,112.08*5E
2024-07-15T11:37:55.9792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,112.09*5D
2024-07-15T11:37:56.9790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,112.03*50
2024-07-15T11:37:57.9787690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,111.94*7A
2024-07-15T11:37:58.9786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,111.84*7A
2024-07-15T11:37:59.9784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,111.76*7A
2024-07-15T11:38:00.9782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,111.74*5C
2024-07-15T11:38:01.9780201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,111.75*51
2024-07-15T11:38:02.9840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,111.73*5D
2024-07-15T11:38:03.9837378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,111.74*52
2024-07-15T11:38:04.9835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,111.87*59
2024-07-15T11:38:05.9833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,112.05*58
2024-07-15T11:38:06.9831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,112.15*79
2024-07-15T11:38:07.9829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,112.14*7D
2024-07-15T11:38:08.9827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,112.08*7F
2024-07-15T11:38:09.9825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,112.01*59
2024-07-15T11:38:10.9823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,111.90*5C
2024-07-15T11:38:11.9822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,111.75*59
2024-07-15T11:38:12.9819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,111.64*50
2024-07-15T11:38:13.9817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,111.62*58
2024-07-15T11:38:14.9815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,111.74*55
2024-07-15T11:38:15.9813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,111.98*50
2024-07-15T11:38:16.9811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,112.19*7F
2024-07-15T11:38:17.9809865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,112.21*77
2024-07-15T11:38:18.9831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,112.04*72
2024-07-15T11:38:19.9830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,111.79*5E
2024-07-15T11:38:20.9731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,111.64*52
2024-07-15T11:38:21.9729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,111.62*5B
2024-07-15T11:38:22.9783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,111.67*5E
2024-07-15T11:38:23.9781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,111.71*5D
2024-07-15T11:38:24.9779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,111.79*5A
2024-07-15T11:38:25.9777906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,111.97*56
2024-07-15T11:38:26.9775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,112.20*53
2024-07-15T11:38:27.9813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,112.29*50
2024-07-15T11:38:28.9812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,112.19*5A
2024-07-15T11:38:29.9809783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,111.93*71
2024-07-15T11:38:30.9808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,111.76*79
2024-07-15T11:38:31.9805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,111.80*72
2024-07-15T11:38:32.9804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,111.95*5D
2024-07-15T11:38:33.9802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,112.03*57
2024-07-15T11:38:34.9750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,111.99*5B
2024-07-15T11:38:35.9787577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,111.91*51
2024-07-15T11:38:36.9830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,111.84*5F
2024-07-15T11:38:37.9827466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,111.79*56
2024-07-15T11:38:38.9825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,111.78*73
2024-07-15T11:38:39.9823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,111.76*78
2024-07-15T11:38:40.9821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,111.78*76
2024-07-15T11:38:41.9820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,111.92*72
2024-07-15T11:38:42.9817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,112.14*56
2024-07-15T11:38:43.9815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,112.25*55
2024-07-15T11:38:44.9814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,112.18*5A
2024-07-15T11:38:45.9811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,112.05*5D
2024-07-15T11:38:46.9867883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,111.95*5E
2024-07-15T11:38:47.9866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,111.90*5F
2024-07-15T11:38:48.9863841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,111.81*74
2024-07-15T11:38:49.9860672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,111.73*7A
2024-07-15T11:38:50.9859842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,111.74*75
2024-07-15T11:38:51.9858054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,111.88*52
2024-07-15T11:38:52.9742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,112.07*57
2024-07-15T11:38:53.9740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,112.18*5A
2024-07-15T11:38:54.9738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,112.16*51
2024-07-15T11:38:55.9892952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,112.04*58
2024-07-15T11:38:56.9890686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,111.89*50
2024-07-15T11:38:57.9761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,111.79*75
2024-07-15T11:38:58.9760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,111.78*7A
2024-07-15T11:38:59.9757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,111.92*54
2024-07-15T11:39:00.9756265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,112.12*54
2024-07-15T11:39:01.9753477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,112.18*51
2024-07-15T11:39:02.9752396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,112.05*51
2024-07-15T11:39:03.9749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,111.86*7A
2024-07-15T11:39:04.9759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,111.76*51
2024-07-15T11:39:05.9745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,111.88*50
2024-07-15T11:39:06.9744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,112.12*5D
2024-07-15T11:39:07.9868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,112.29*5F
2024-07-15T11:39:08.9865261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,112.22*7A
2024-07-15T11:39:09.9865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,112.03*79
2024-07-15T11:39:10.9862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,111.94*78
2024-07-15T11:39:11.9766656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,111.93*51
2024-07-15T11:39:12.9765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,111.95*5D
2024-07-15T11:39:13.9764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,111.97*5B
2024-07-15T11:39:14.9792712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,111.92*5A
2024-07-15T11:39:15.9790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,111.85*5B
2024-07-15T11:39:16.9788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,111.86*59
2024-07-15T11:39:17.9787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,111.97*5E
2024-07-15T11:39:18.9785070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,112.08*59
2024-07-15T11:39:19.9782763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,112.08*5C
2024-07-15T11:39:20.9869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,112.04*7B
2024-07-15T11:39:21.9889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,112.06*79
2024-07-15T11:39:22.9887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,112.11*70
2024-07-15T11:39:23.9729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,112.12*59
2024-07-15T11:39:24.9883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,112.06*56
2024-07-15T11:39:25.9744969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,111.96*5D
2024-07-15T11:39:26.9742742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,111.93*56
2024-07-15T11:39:27.9815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,111.99*50
2024-07-15T11:39:28.9814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,112.09*59
2024-07-15T11:39:29.9812771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,112.12*58
2024-07-15T11:39:30.9810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,112.03*50
2024-07-15T11:39:31.9807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,111.88*54
2024-07-15T11:39:32.9806551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,111.82*79
2024-07-15T11:39:33.9805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,111.91*59
2024-07-15T11:39:34.9824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,112.06*56
2024-07-15T11:39:35.9892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,112.13*52
2024-07-15T11:39:36.9733700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,112.05*58
2024-07-15T11:39:37.9761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,111.94*57
2024-07-15T11:39:38.9759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,111.93*5F
2024-07-15T11:39:39.9755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,112.02*59
2024-07-15T11:39:40.9755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,112.08*56
2024-07-15T11:39:41.9753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,112.04*58
2024-07-15T11:39:42.9786336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,111.97*55
2024-07-15T11:39:43.9784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,112.00*74
2024-07-15T11:39:44.9782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,112.07*5A
2024-07-15T11:39:45.9781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,112.07*50
2024-07-15T11:39:46.9778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,112.00*53
2024-07-15T11:39:47.9776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,111.88*55
2024-07-15T11:39:48.9774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,111.83*5A
2024-07-15T11:39:49.9772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,111.89*5F
2024-07-15T11:39:50.9788676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,112.04*5E
2024-07-15T11:39:51.9787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,112.22*5D
2024-07-15T11:39:52.9785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,112.28*54
2024-07-15T11:39:53.9783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,112.17*5D
2024-07-15T11:39:54.9781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,111.98*54
2024-07-15T11:39:55.9778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,111.84*5A
2024-07-15T11:39:56.9777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,111.79*78
2024-07-15T11:39:57.9838383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,111.86*75
2024-07-15T11:39:58.9836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,112.00*79
2024-07-15T11:39:59.9834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,112.12*5F
2024-07-15T11:40:00.9832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,112.14*53
2024-07-15T11:40:01.9830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,112.09*58
2024-07-15T11:40:02.9827015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,112.01*50
2024-07-15T11:40:03.9826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,111.97*71
2024-07-15T11:40:04.9857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,112.05*77
2024-07-15T11:40:05.9855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,112.16*7F
2024-07-15T11:40:06.9875986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,112.15*54
2024-07-15T11:40:07.9873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,112.02*59
2024-07-15T11:40:08.9872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,111.95*58
2024-07-15T11:40:09.9869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,111.99*54
2024-07-15T11:40:10.9867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,112.04*5B
2024-07-15T11:40:11.9866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,112.05*57
2024-07-15T11:40:12.9863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,112.03*53
2024-07-15T11:40:13.9861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,112.03*57
2024-07-15T11:40:14.9859836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,112.05*71
2024-07-15T11:40:15.9857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,112.06*74
2024-07-15T11:40:16.9855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,112.06*5E
2024-07-15T11:40:17.9853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,112.08*5D
2024-07-15T11:40:18.9871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,112.08*5C
2024-07-15T11:40:19.9870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,112.06*5F
2024-07-15T11:40:20.9781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,112.01*5C
2024-07-15T11:40:21.9778535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,111.98*5A
2024-07-15T11:40:22.9802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,111.98*53
2024-07-15T11:40:23.9799832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,112.01*5B
2024-07-15T11:40:24.9799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,112.04*57
2024-07-15T11:40:25.9795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,112.05*70
2024-07-15T11:40:26.9793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,112.04*7A
2024-07-15T11:40:27.9792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,112.02*59
2024-07-15T11:40:28.9790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,112.02*55
2024-07-15T11:40:29.9788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,112.03*5D
2024-07-15T11:40:30.9786446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,112.07*59
2024-07-15T11:40:31.9855313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,112.14*59
2024-07-15T11:40:32.9852974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,112.16*52
2024-07-15T11:40:33.9874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,112.19*78
2024-07-15T11:40:34.9901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,112.22*7D
2024-07-15T11:40:35.9898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,112.20*78
2024-07-15T11:40:36.9741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,112.07*5F
2024-07-15T11:40:37.9740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,111.94*5E
2024-07-15T11:40:38.9737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,111.95*57
2024-07-15T11:40:39.9735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,112.10*53
2024-07-15T11:40:40.9890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,112.22*51
2024-07-15T11:40:41.9889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,112.21*78
2024-07-15T11:40:42.9886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,112.10*7A
2024-07-15T11:40:43.9884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,111.98*5B
2024-07-15T11:40:44.9881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,111.92*5C
2024-07-15T11:40:45.9880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,111.91*59
2024-07-15T11:40:46.9823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,111.98*54
2024-07-15T11:40:47.9821344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,112.14*50
2024-07-15T11:40:48.9818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,112.31*5A
2024-07-15T11:40:49.9818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,112.34*5E
2024-07-15T11:40:50.9853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,112.17*54
2024-07-15T11:40:51.9852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,111.94*5A
2024-07-15T11:40:52.9849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,111.85*7F
2024-07-15T11:40:53.9847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,111.98*78
2024-07-15T11:40:54.9846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,112.20*55
2024-07-15T11:40:55.9844121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,112.27*5B
2024-07-15T11:40:56.9841863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,112.12*5F
2024-07-15T11:40:57.9762152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,111.93*59
2024-07-15T11:40:58.9759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,111.91*5A
2024-07-15T11:40:59.9757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,112.08*54
2024-07-15T11:41:00.9911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,112.24*7B
2024-07-15T11:41:01.9910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,112.24*79
2024-07-15T11:41:02.9752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,112.05*51
2024-07-15T11:41:03.9749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,111.80*5D
2024-07-15T11:41:04.9748097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,111.72*55
2024-07-15T11:41:05.9745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,111.85*5C
2024-07-15T11:41:06.9899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,112.12*76
2024-07-15T11:41:07.9898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,112.37*70
2024-07-15T11:41:08.9740138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,112.43*53
2024-07-15T11:41:09.9738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,112.24*5B
2024-07-15T11:41:10.9735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,111.94*55
2024-07-15T11:41:11.9890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,111.69*53
2024-07-15T11:41:12.9769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,111.64*7B
2024-07-15T11:41:13.9804526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,111.78*76
2024-07-15T11:41:14.9802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,111.98*75
2024-07-15T11:41:15.9800761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,112.10*58
2024-07-15T11:41:16.9799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,112.11*59
2024-07-15T11:41:17.9796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,112.10*55
2024-07-15T11:41:18.9796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,112.07*59
2024-07-15T11:41:19.9793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,111.96*56
2024-07-15T11:41:20.9790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,111.85*70
2024-07-15T11:41:21.9788788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,111.83*75
2024-07-15T11:41:22.9786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,111.85*5F
2024-07-15T11:41:23.9810745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,111.87*55
2024-07-15T11:41:24.9808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,111.91*55
2024-07-15T11:41:25.9839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,111.94*5E
2024-07-15T11:41:26.9805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,111.99*5F
2024-07-15T11:41:27.9823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,112.04*57
2024-07-15T11:41:28.9821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,112.04*7C
2024-07-15T11:41:29.9820001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,112.04*78
2024-07-15T11:41:30.9856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,112.00*56
2024-07-15T11:41:31.9751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,111.91*5A
2024-07-15T11:41:32.9780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,111.85*5F
2024-07-15T11:41:33.9777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,111.92*58
2024-07-15T11:41:34.9813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,112.09*53
2024-07-15T11:41:35.9818873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,112.22*5C
2024-07-15T11:41:36.9809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,112.23*5A
2024-07-15T11:41:37.9807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,112.07*5C
2024-07-15T11:41:38.9804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,111.85*55
2024-07-15T11:41:39.9802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,111.72*56
2024-07-15T11:41:40.9798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,111.71*52
2024-07-15T11:41:41.9837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,111.75*70
2024-07-15T11:41:42.9894044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,111.76*7F
2024-07-15T11:41:43.9891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,111.77*73
2024-07-15T11:41:44.9888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,111.87*51
2024-07-15T11:41:45.9887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,112.02*5B
2024-07-15T11:41:46.9884569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,112.20*58
2024-07-15T11:41:47.9881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,112.28*5D
2024-07-15T11:41:48.9822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,112.24*52
2024-07-15T11:41:49.9846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,112.18*5E
2024-07-15T11:41:50.9872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,112.10*72
2024-07-15T11:41:51.9798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,111.95*71
2024-07-15T11:41:52.9834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,111.74*5C
2024-07-15T11:41:53.9831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,111.60*51
2024-07-15T11:41:54.9830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,111.66*5A
2024-07-15T11:41:55.9828677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,111.89*5A
2024-07-15T11:41:56.9826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,112.16*58
2024-07-15T11:41:57.9824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,112.30*7B
2024-07-15T11:41:58.9821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,112.23*50
2024-07-15T11:41:59.9818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,111.99*58
2024-07-15T11:42:00.9817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,111.77*56
2024-07-15T11:42:01.9815844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,111.70*5E
2024-07-15T11:42:02.9813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,111.84*5D
2024-07-15T11:42:03.9810016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,112.10*59
2024-07-15T11:42:04.9808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,112.34*50
2024-07-15T11:42:05.9807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,112.36*5D
2024-07-15T11:42:06.9825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,112.10*5C
2024-07-15T11:42:07.9822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,111.74*54
2024-07-15T11:42:08.9821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,111.55*59
2024-07-15T11:42:09.9819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,111.61*5E
2024-07-15T11:42:10.9817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,111.81*5F
2024-07-15T11:42:11.9815000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,112.02*78
2024-07-15T11:42:12.9836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,112.21*7D
2024-07-15T11:42:13.9742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,112.34*51
2024-07-15T11:42:14.9896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,112.32*5E
2024-07-15T11:42:15.9737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,112.09*5F
2024-07-15T11:42:16.9782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,111.83*5D
2024-07-15T11:42:17.9817906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,111.69*5A
2024-07-15T11:42:18.9816039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,111.76*55
2024-07-15T11:42:19.9812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,111.97*5D
2024-07-15T11:42:20.9811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,112.12*56
2024-07-15T11:42:21.9858385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,112.14*56
2024-07-15T11:42:22.9841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,112.09*5B
2024-07-15T11:42:23.9839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,112.00*5F
2024-07-15T11:42:24.9838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,111.94*55
2024-07-15T11:42:25.9837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,111.91*77
2024-07-15T11:42:26.9835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,111.88*7C
2024-07-15T11:42:27.9926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,111.95*55
2024-07-15T11:42:28.9831044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,112.14*55
2024-07-15T11:42:29.9887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,112.28*5F
2024-07-15T11:42:30.9887016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,112.24*57
2024-07-15T11:42:31.9881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,112.05*58
2024-07-15T11:42:32.9881886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,111.85*5D
2024-07-15T11:42:33.9751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,111.75*7B
2024-07-15T11:42:34.9905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,111.76*7A
2024-07-15T11:42:35.9748086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,111.89*54
2024-07-15T11:42:36.9746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,112.12*56
2024-07-15T11:42:37.9780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,112.27*5A
2024-07-15T11:42:38.9778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,112.27*5D
2024-07-15T11:42:39.9777071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,112.19*53
2024-07-15T11:42:40.9774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,112.06*5B
2024-07-15T11:42:41.9773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,111.91*5E
2024-07-15T11:42:42.9770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,111.86*5C
2024-07-15T11:42:43.9768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,111.92*5A
2024-07-15T11:42:44.9766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,112.01*7D
2024-07-15T11:42:45.9764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,112.09*55
2024-07-15T11:42:46.9763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,112.11*5E
2024-07-15T11:42:47.9800661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,112.05*57
2024-07-15T11:42:48.9798539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,111.99*50
2024-07-15T11:42:49.9796941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,111.96*5F
2024-07-15T11:42:50.9794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,111.98*50
2024-07-15T11:42:51.9793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,112.07*51
2024-07-15T11:42:52.9832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,112.18*5E
2024-07-15T11:42:53.9830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,112.20*52
2024-07-15T11:42:54.9828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,112.08*54
2024-07-15T11:42:55.9826398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,111.91*5E
2024-07-15T11:42:56.9739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,111.88*5A
2024-07-15T11:42:57.9737314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,111.96*54
2024-07-15T11:42:58.9735609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,112.07*5E
2024-07-15T11:42:59.9890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,112.15*7F
2024-07-15T11:43:00.9786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,112.16*79
2024-07-15T11:43:01.9784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,112.16*54
2024-07-15T11:43:02.9783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,112.14*5E
2024-07-15T11:43:03.9780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,112.06*5C
2024-07-15T11:43:04.9878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,111.99*55
2024-07-15T11:43:05.9876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,112.02*53
2024-07-15T11:43:06.9875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,112.14*5A
2024-07-15T11:43:07.9791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,112.27*59
2024-07-15T11:43:08.9789551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,112.24*5B
2024-07-15T11:43:09.9786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,112.07*52
2024-07-15T11:43:10.9786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,111.90*75
2024-07-15T11:43:11.9784006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,111.82*7F
2024-07-15T11:43:12.9803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,111.87*73
2024-07-15T11:43:13.9801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,112.02*50
2024-07-15T11:43:14.9799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,112.23*50
2024-07-15T11:43:15.9797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,112.39*56
2024-07-15T11:43:16.9795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,112.40*58
2024-07-15T11:43:17.9793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,112.21*55
2024-07-15T11:43:18.9791773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,111.96*76
2024-07-15T11:43:19.9790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,111.80*74
2024-07-15T11:43:20.9787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,111.81*5C
2024-07-15T11:43:21.9785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,111.96*5A
2024-07-15T11:43:22.9783979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,112.15*52
2024-07-15T11:43:23.9782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,112.29*57
2024-07-15T11:43:24.9779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,112.34*54
2024-07-15T11:43:25.9777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,112.31*75
2024-07-15T11:43:26.9775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,112.26*54
2024-07-15T11:43:27.9773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,112.20*57
2024-07-15T11:43:28.9772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,112.11*51
2024-07-15T11:43:29.9769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,112.01*52
2024-07-15T11:43:30.9767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,111.99*57
2024-07-15T11:43:31.9765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,112.03*5C
2024-07-15T11:43:32.9764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,112.04*55
2024-07-15T11:43:33.9761641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,112.05*50
2024-07-15T11:43:34.9759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,112.09*50
2024-07-15T11:43:35.9758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,112.17*5A
2024-07-15T11:43:36.9756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,112.25*76
2024-07-15T11:43:37.9754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,112.31*78
2024-07-15T11:43:38.9752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,112.31*50
2024-07-15T11:43:39.9750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,112.28*59
2024-07-15T11:43:40.9747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,112.26*5C
2024-07-15T11:43:41.9768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,112.24*5E
2024-07-15T11:43:42.9820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,112.20*5F
2024-07-15T11:43:43.9818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,112.11*59
2024-07-15T11:43:44.9816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,111.99*5F
2024-07-15T11:43:45.9814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,111.95*52
2024-07-15T11:43:46.9811731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,112.04*73
2024-07-15T11:43:47.9810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,112.20*7E
2024-07-15T11:43:48.9808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,112.25*79
2024-07-15T11:43:49.9806367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,112.15*5E
2024-07-15T11:43:50.9804406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,111.98*50
2024-07-15T11:43:51.9802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,111.89*5C
2024-07-15T11:43:52.9801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,112.00*5F
2024-07-15T11:43:53.9798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,112.20*56
2024-07-15T11:43:54.9796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,112.31*73
2024-07-15T11:43:55.9794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,112.26*7E
2024-07-15T11:43:56.9815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,112.14*77
2024-07-15T11:43:57.9843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,112.13*57
2024-07-15T11:43:58.9841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,112.16*56
2024-07-15T11:43:59.9839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,112.09*51
2024-07-15T11:44:00.9965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,111.95*58
2024-07-15T11:44:01.9855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,111.89*5D
2024-07-15T11:44:02.9853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,112.02*73
2024-07-15T11:44:03.9851227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,112.26*59
2024-07-15T11:44:04.9774890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,112.44*55
2024-07-15T11:44:05.9773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,112.41*51
2024-07-15T11:44:06.9771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,112.19*59
2024-07-15T11:44:07.9768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,111.87*53
2024-07-15T11:44:08.9766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,111.67*5D
2024-07-15T11:44:09.9765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,111.75*56
2024-07-15T11:44:10.9761936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,112.05*7F
2024-07-15T11:44:11.9760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,112.37*7F
2024-07-15T11:44:12.9758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,112.48*59
2024-07-15T11:44:13.9801765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,112.33*50
2024-07-15T11:44:14.9831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,112.06*55
2024-07-15T11:44:15.9830088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,111.90*52
2024-07-15T11:44:16.9828005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,111.89*55
2024-07-15T11:44:17.9825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,111.99*7F
2024-07-15T11:44:18.9823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,112.13*7B
2024-07-15T11:44:19.9821615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,112.27*71
2024-07-15T11:44:20.9819676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,112.40*57
2024-07-15T11:44:21.9817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,112.44*5D
2024-07-15T11:44:22.9816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,112.25*58
2024-07-15T11:44:23.9813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,111.94*51
2024-07-15T11:44:24.9811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,111.73*56
2024-07-15T11:44:25.9809766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,111.76*5E
2024-07-15T11:44:26.9808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,111.97*57
2024-07-15T11:44:27.9805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,112.16*56
2024-07-15T11:44:28.9803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,112.20*57
2024-07-15T11:44:29.9801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,112.15*57
2024-07-15T11:44:30.9799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,112.14*52
2024-07-15T11:44:31.9797520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,112.21*5E
2024-07-15T11:44:32.9796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,112.33*53
2024-07-15T11:44:33.9793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,112.39*58
2024-07-15T11:44:34.9792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,112.26*5C
2024-07-15T11:44:35.9857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,111.98*5D
2024-07-15T11:44:36.9854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,111.78*57
2024-07-15T11:44:37.9780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,111.86*5D
2024-07-15T11:44:38.9810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,112.15*56
2024-07-15T11:44:39.9808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,112.39*5A
2024-07-15T11:44:40.9805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,112.46*55
2024-07-15T11:44:41.9804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,112.39*5C
2024-07-15T11:44:42.9802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,112.22*54
2024-07-15T11:44:43.9800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,112.01*50
2024-07-15T11:44:44.9797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,111.86*56
2024-07-15T11:44:45.9795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,111.86*59
2024-07-15T11:44:46.9794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,111.99*56
2024-07-15T11:44:47.9792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,112.19*5F
2024-07-15T11:44:48.9790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,112.30*53
2024-07-15T11:44:49.9787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,112.28*54
2024-07-15T11:44:50.9784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,112.18*5E
2024-07-15T11:44:51.9783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,112.14*50
2024-07-15T11:44:52.9781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,112.18*5B
2024-07-15T11:44:53.9816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,112.24*7D
2024-07-15T11:44:54.9815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,112.20*72
2024-07-15T11:44:55.9813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,112.08*74
2024-07-15T11:44:56.9810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,111.99*55
2024-07-15T11:44:57.9830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,111.97*5F
2024-07-15T11:44:58.9892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,111.98*5B
2024-07-15T11:44:59.9890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,112.03*56
2024-07-15T11:45:00.9888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,112.10*50
2024-07-15T11:45:01.9887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,112.19*52
2024-07-15T11:45:02.9902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,112.31*55
2024-07-15T11:45:03.9882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,112.44*74
2024-07-15T11:45:04.9767334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,112.50*71
2024-07-15T11:45:05.9807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,112.39*79
2024-07-15T11:45:06.9874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,112.10*5C
2024-07-15T11:45:07.9872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,111.84*54
2024-07-15T11:45:08.9871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,111.81*59
2024-07-15T11:45:09.9868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,111.99*56
2024-07-15T11:45:10.9866918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,112.26*54
2024-07-15T11:45:11.9864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,112.45*7B
2024-07-15T11:45:12.9863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,112.45*56
2024-07-15T11:45:13.9861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,112.29*5F
2024-07-15T11:45:14.9858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,112.08*51
2024-07-15T11:45:15.9857492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,111.95*5A
2024-07-15T11:45:16.9855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,111.94*75
2024-07-15T11:45:17.9880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,112.00*7F
2024-07-15T11:45:18.9878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,112.09*73
2024-07-15T11:45:19.9875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,112.13*51
2024-07-15T11:45:20.9873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,112.10*50
2024-07-15T11:45:21.9871887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,112.03*52
2024-07-15T11:45:22.9825147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,111.95*51
2024-07-15T11:45:23.9823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,111.91*71
2024-07-15T11:45:24.9821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,111.93*7E
2024-07-15T11:45:25.9818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,112.01*77
2024-07-15T11:45:26.9817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,112.13*73
2024-07-15T11:45:27.9815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,112.20*5C
2024-07-15T11:45:28.9870625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,112.23*50
2024-07-15T11:45:29.9811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,112.26*51
2024-07-15T11:45:30.9809462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,112.27*5A
2024-07-15T11:45:31.9807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,112.26*54
2024-07-15T11:45:32.9805737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,112.13*59
2024-07-15T11:45:33.9820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,111.89*54
2024-07-15T11:45:34.9825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,111.74*7F
2024-07-15T11:45:35.9849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,111.81*77
2024-07-15T11:45:36.9848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,112.04*75
2024-07-15T11:45:37.9744984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,112.24*5C
2024-07-15T11:45:38.9898876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,112.23*58
2024-07-15T11:45:39.9897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,112.08*58
2024-07-15T11:45:40.9895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,111.99*55
2024-07-15T11:45:41.9892858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,112.04*50
2024-07-15T11:45:42.9890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,112.17*5A
2024-07-15T11:45:43.9889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,112.23*7C
2024-07-15T11:45:44.9908845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,112.15*77
2024-07-15T11:45:45.9885071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,112.03*5E
2024-07-15T11:45:46.9882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,112.02*56
2024-07-15T11:45:47.9881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,112.14*53
2024-07-15T11:45:48.9879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,112.23*5E
2024-07-15T11:45:49.9877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,112.16*59
2024-07-15T11:45:50.9875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,111.95*51
2024-07-15T11:45:51.9896503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,111.85*59
2024-07-15T11:45:52.9894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,111.96*59
2024-07-15T11:45:53.9892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,112.16*5D
2024-07-15T11:45:54.9890676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,112.27*51
2024-07-15T11:45:55.9889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,112.24*50
2024-07-15T11:45:56.9886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,112.17*7A
2024-07-15T11:45:57.9786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,112.13*54
2024-07-15T11:45:58.9844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,112.11*53
2024-07-15T11:45:59.9871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,112.05*50
2024-07-15T11:46:00.9840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,111.97*54
2024-07-15T11:46:01.9838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,111.95*56
2024-07-15T11:46:02.9836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,112.05*53
2024-07-15T11:46:03.9833922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,112.20*54
2024-07-15T11:46:04.9831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,112.27*5F
2024-07-15T11:46:05.9830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,112.23*53
2024-07-15T11:46:06.9827871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,112.10*57
2024-07-15T11:46:07.9785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,111.95*5B
2024-07-15T11:46:08.9766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,111.86*79
2024-07-15T11:46:09.9763027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,111.92*59
2024-07-15T11:46:10.9760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,112.08*51
2024-07-15T11:46:11.9759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,112.26*5F
2024-07-15T11:46:12.9761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,112.35*54
2024-07-15T11:46:13.9911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,112.30*56
2024-07-15T11:46:14.9909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,112.14*7D
2024-07-15T11:46:15.9906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,111.96*72
2024-07-15T11:46:16.9905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,111.88*56
2024-07-15T11:46:17.9747262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,111.99*57
2024-07-15T11:46:18.9781536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,112.13*58
2024-07-15T11:46:19.9899310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,112.16*5C
2024-07-15T11:46:20.9897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,112.12*54
2024-07-15T11:46:21.9895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,112.10*5F
2024-07-15T11:46:22.9893182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,112.11*50
2024-07-15T11:46:23.9891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,112.05*55
2024-07-15T11:46:24.9888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,111.94*7D
2024-07-15T11:46:25.9887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,111.95*74
2024-07-15T11:46:26.9885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,112.08*5D
2024-07-15T11:46:27.9882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,112.20*5C
2024-07-15T11:46:28.9881801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,112.22*5A
2024-07-15T11:46:29.9879995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,112.15*58
2024-07-15T11:46:30.9877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,112.03*5A
2024-07-15T11:46:31.9875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,111.94*59
2024-07-15T11:46:32.9873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,111.92*53
2024-07-15T11:46:33.9871410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,111.92*54
2024-07-15T11:46:34.9868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,111.97*57
2024-07-15T11:46:35.9867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,112.10*52
2024-07-15T11:46:36.9784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,112.24*7B
2024-07-15T11:46:37.9803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,112.31*78
2024-07-15T11:46:38.9859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,112.27*75
2024-07-15T11:46:39.9857859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,112.16*55
2024-07-15T11:46:40.9855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,112.02*50
2024-07-15T11:46:41.9853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,111.95*58
2024-07-15T11:46:42.9882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,111.99*5F
2024-07-15T11:46:43.9880769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,112.08*5B
2024-07-15T11:46:44.9879866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,112.10*5E
2024-07-15T11:46:45.9912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,112.06*7F
2024-07-15T11:46:46.9776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,112.04*76
2024-07-15T11:46:47.9773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,112.05*7D
2024-07-15T11:46:48.9772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,112.05*51
2024-07-15T11:46:49.9793862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,112.05*56
2024-07-15T11:46:50.9768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,112.11*52
2024-07-15T11:46:51.9766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,112.22*5A
2024-07-15T11:46:52.9764612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,112.31*5C
2024-07-15T11:46:53.9762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,112.27*54
2024-07-15T11:46:54.9760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,112.09*5B
2024-07-15T11:46:55.9757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,111.90*59
2024-07-15T11:46:56.9790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,111.87*50
2024-07-15T11:46:57.9754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,111.97*53
2024-07-15T11:46:58.9752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,112.04*55
2024-07-15T11:46:59.9906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,112.05*55
2024-07-15T11:47:00.9904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,112.08*59
2024-07-15T11:47:01.9903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,112.19*5B
2024-07-15T11:47:02.9900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,112.32*50
2024-07-15T11:47:03.9898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,112.33*53
2024-07-15T11:47:04.9897180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,112.21*5C
2024-07-15T11:47:05.9816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,112.05*5F
2024-07-15T11:47:06.9814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,111.92*5A
2024-07-15T11:47:07.9813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,111.91*5A
2024-07-15T11:47:08.9811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,111.98*74
2024-07-15T11:47:09.9809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,112.08*77
2024-07-15T11:47:10.9807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,112.13*54
2024-07-15T11:47:11.9805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,112.11*53
2024-07-15T11:47:12.9803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,112.07*53
2024-07-15T11:47:13.9821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,112.01*50
2024-07-15T11:47:14.9820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,111.99*5C
2024-07-15T11:47:15.9817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,112.01*59
2024-07-15T11:47:16.9815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,112.06*53
2024-07-15T11:47:17.9813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,112.12*53
2024-07-15T11:47:18.9853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,112.10*57
2024-07-15T11:47:19.9852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,112.06*51
2024-07-15T11:47:20.9850194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,112.06*5C
2024-07-15T11:47:21.9847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,112.12*50
2024-07-15T11:47:22.9846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,112.21*50
2024-07-15T11:47:23.9825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,112.25*59
2024-07-15T11:47:24.9824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,112.16*54
2024-07-15T11:47:25.9821809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,112.01*5F
2024-07-15T11:47:26.9820258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,111.86*50
2024-07-15T11:47:27.9817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,111.80*5C
2024-07-15T11:47:28.9815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,111.85*53
2024-07-15T11:47:29.9813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,111.99*5A
2024-07-15T11:47:30.9811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,112.19*51
2024-07-15T11:47:31.9810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,112.34*5D
2024-07-15T11:47:32.9807353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,112.35*57
2024-07-15T11:47:33.9806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,112.20*56
2024-07-15T11:47:34.9804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,111.98*5D
2024-07-15T11:47:35.9801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,111.86*5B
2024-07-15T11:47:36.9800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,111.89*5E
2024-07-15T11:47:37.9798391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,112.00*54
2024-07-15T11:47:38.9796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,112.04*53
2024-07-15T11:47:39.9794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,112.00*5D
2024-07-15T11:47:40.9792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,111.97*70
2024-07-15T11:47:41.9789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,112.05*7E
2024-07-15T11:47:42.9788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,112.13*7B
2024-07-15T11:47:43.9786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,112.17*5A
2024-07-15T11:47:44.9858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,112.17*5C
2024-07-15T11:47:45.9856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,112.18*58
2024-07-15T11:47:46.9854896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,112.17*56
2024-07-15T11:47:47.9853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,112.04*56
2024-07-15T11:47:48.9850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,111.87*5A
2024-07-15T11:47:49.9848908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,111.82*50
2024-07-15T11:47:50.9846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,111.97*5B
2024-07-15T11:47:51.9843331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,112.15*5C
2024-07-15T11:47:52.9844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,112.19*58
2024-07-15T11:47:53.9908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,112.03*79
2024-07-15T11:47:54.9907028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,111.83*79
2024-07-15T11:47:55.9905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,111.82*53
2024-07-15T11:47:56.9903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,111.98*5C
2024-07-15T11:47:57.9900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,112.20*5F
2024-07-15T11:47:58.9898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,112.39*5F
2024-07-15T11:47:59.9898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,112.45*52
2024-07-15T11:48:00.9768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,112.32*57
2024-07-15T11:48:01.9765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,112.05*5B
2024-07-15T11:48:02.9763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,111.79*54
2024-07-15T11:48:03.9760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,111.71*56
2024-07-15T11:48:04.9915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,111.85*7C
2024-07-15T11:48:05.9757142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,112.04*5B
2024-07-15T11:48:06.9911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,112.17*57
2024-07-15T11:48:07.9752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,112.30*57
2024-07-15T11:48:08.9905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,112.36*55
2024-07-15T11:48:09.9904258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,112.29*50
2024-07-15T11:48:10.9902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,112.08*5C
2024-07-15T11:48:11.9899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,111.87*58
2024-07-15T11:48:12.9897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,111.80*5A
2024-07-15T11:48:13.9894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,111.89*54
2024-07-15T11:48:14.9893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,111.99*54
2024-07-15T11:48:15.9890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,112.03*58
2024-07-15T11:48:16.9888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,112.09*5D
2024-07-15T11:48:17.9886651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,112.22*5C
2024-07-15T11:48:18.9884336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,112.33*56
2024-07-15T11:48:19.9881806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,112.28*59
2024-07-15T11:48:20.9880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,112.10*51
2024-07-15T11:48:21.9877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,111.89*7A
2024-07-15T11:48:22.9876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,111.79*70
2024-07-15T11:48:23.9873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,111.89*5A
2024-07-15T11:48:24.9909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,112.10*58
2024-07-15T11:48:25.9908984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,112.23*50
2024-07-15T11:48:26.9906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,112.24*56
2024-07-15T11:48:27.9903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,112.17*5C
2024-07-15T11:48:28.9902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,112.10*57
2024-07-15T11:48:29.9900402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,112.07*52
2024-07-15T11:48:30.9897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,112.02*5F
2024-07-15T11:48:31.9895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,111.93*5D
2024-07-15T11:48:32.9893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,111.80*5E
2024-07-15T11:48:33.9891795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,111.76*50
2024-07-15T11:48:34.9763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,111.89*5F
2024-07-15T11:48:35.9761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,112.09*5E
2024-07-15T11:48:36.9915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,112.19*7E
2024-07-15T11:48:37.9913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,112.14*7A
2024-07-15T11:48:38.9813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,112.02*56
2024-07-15T11:48:39.9811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,111.94*58
2024-07-15T11:48:40.9904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,111.93*50
2024-07-15T11:48:41.9898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,111.96*5D
2024-07-15T11:48:42.9895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,112.02*55
2024-07-15T11:48:43.9893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,112.07*52
2024-07-15T11:48:44.9891173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,112.14*55
2024-07-15T11:48:45.9889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,112.14*53
2024-07-15T11:48:46.9888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,112.03*5B
2024-07-15T11:48:47.9885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,111.89*51
2024-07-15T11:48:48.9882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,111.82*52
2024-07-15T11:48:49.9881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,111.84*5B
2024-07-15T11:48:50.9879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,111.91*5F
2024-07-15T11:48:51.9877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,111.94*50
2024-07-15T11:48:52.9875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,111.93*5B
2024-07-15T11:48:53.9873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,112.00*55
2024-07-15T11:48:54.9871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,112.13*59
2024-07-15T11:48:55.9869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,112.25*54
2024-07-15T11:48:56.9867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,112.32*7D
2024-07-15T11:48:57.9865567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,112.27*7E
2024-07-15T11:48:58.9862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,112.10*75
2024-07-15T11:48:59.9859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,111.87*5F
2024-07-15T11:49:00.9860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,111.72*52
2024-07-15T11:49:01.9857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,111.74*5F
2024-07-15T11:49:02.9855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,111.88*5B
2024-07-15T11:49:03.9853446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,112.09*5A
2024-07-15T11:49:04.9852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,112.28*57
2024-07-15T11:49:05.9849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,112.31*74
2024-07-15T11:49:06.9847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,112.17*72
2024-07-15T11:49:07.9863005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,111.97*7E
2024-07-15T11:49:08.9861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,111.86*57
2024-07-15T11:49:09.9901388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,111.90*5A
2024-07-15T11:49:10.9898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,112.05*52
2024-07-15T11:49:11.9897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,112.24*5C
2024-07-15T11:49:12.9895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,112.33*5B
2024-07-15T11:49:13.9893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,112.27*59
2024-07-15T11:49:14.9891239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,112.09*5D
2024-07-15T11:49:15.9887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,111.90*5B
2024-07-15T11:49:16.9886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,111.85*55
2024-07-15T11:49:17.9885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,111.99*7F
2024-07-15T11:49:18.9882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,112.18*73
2024-07-15T11:49:19.9880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,112.24*7C
2024-07-15T11:49:20.9878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,112.16*5E
2024-07-15T11:49:21.9876453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,112.05*58
2024-07-15T11:49:22.9874117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,112.00*5E
2024-07-15T11:49:23.9872088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,111.99*52
2024-07-15T11:49:24.9870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,111.97*58
2024-07-15T11:49:25.9867716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,111.99*71
2024-07-15T11:49:26.9866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,112.04*51
2024-07-15T11:49:27.9863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,112.07*52
2024-07-15T11:49:28.9862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,112.01*50
2024-07-15T11:49:29.9836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,111.97*5B
2024-07-15T11:49:30.9834541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,112.02*78
2024-07-15T11:49:31.9830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,112.16*7C
2024-07-15T11:49:32.9830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,112.36*7C
2024-07-15T11:49:33.9829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,112.50*55
2024-07-15T11:49:34.9834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,112.45*58
2024-07-15T11:49:35.9825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,112.26*58
2024-07-15T11:49:36.9822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,112.04*5D
2024-07-15T11:49:37.9820305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,111.91*5E
2024-07-15T11:49:38.9875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,111.91*7A
2024-07-15T11:49:39.9903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,112.00*7A
2024-07-15T11:49:40.9901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,112.06*7A
2024-07-15T11:49:41.9899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,112.07*51
2024-07-15T11:49:42.9776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.75,112.10*50
2024-07-15T11:49:43.9774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,112.17*54
2024-07-15T11:49:44.9811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,112.20*52
2024-07-15T11:49:45.9808769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,112.21*7E
2024-07-15T11:49:46.9807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,112.31*7E
2024-07-15T11:49:47.9806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,112.50*79
2024-07-15T11:49:48.9863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,112.60*7A
2024-07-15T11:49:49.9861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,112.47*50
2024-07-15T11:49:50.9859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,112.20*59
2024-07-15T11:49:51.9857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,112.05*55
2024-07-15T11:49:52.9854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,112.16*55
2024-07-15T11:49:53.9853592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,112.41*73
2024-07-15T11:49:54.9851591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,112.60*7F
2024-07-15T11:49:55.9849608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,112.58*50
2024-07-15T11:49:56.9848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,112.46*59
2024-07-15T11:49:57.9845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,112.33*55
2024-07-15T11:49:58.9843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,112.27*72
2024-07-15T11:49:59.9841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,112.31*78
2024-07-15T11:50:00.9839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,112.42*5E
2024-07-15T11:50:01.9838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,112.48*57
2024-07-15T11:50:02.9859995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,112.42*5C
2024-07-15T11:50:03.9856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,112.30*53
2024-07-15T11:50:04.9854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,112.25*5C
2024-07-15T11:50:05.9853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,112.27*5E
2024-07-15T11:50:06.9871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,112.32*58
2024-07-15T11:50:07.9869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,112.40*71
2024-07-15T11:50:08.9867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,112.50*76
2024-07-15T11:50:09.9865446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,112.52*75
2024-07-15T11:50:10.9863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,112.45*52
2024-07-15T11:50:11.9860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,112.36*5D
2024-07-15T11:50:12.9857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,112.35*54
2024-07-15T11:50:13.9854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,112.44*56
2024-07-15T11:50:14.9853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,112.51*54
2024-07-15T11:50:15.9851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,112.47*7D
2024-07-15T11:50:16.9849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,112.41*70
2024-07-15T11:50:17.9846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,112.42*58
2024-07-15T11:50:18.9844664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,112.44*56
2024-07-15T11:50:19.9842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,112.42*59
2024-07-15T11:50:20.9840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,112.41*52
2024-07-15T11:50:21.9837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,112.45*7A
2024-07-15T11:50:22.9859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,112.53*76
2024-07-15T11:50:23.9903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,112.60*55
2024-07-15T11:50:24.9901619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,112.58*5F
2024-07-15T11:50:25.9804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,112.53*5F
2024-07-15T11:50:26.9896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,112.50*53
2024-07-15T11:50:27.9894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,112.51*57
2024-07-15T11:50:28.9892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,112.50*5C
2024-07-15T11:50:29.9889411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,112.44*54
2024-07-15T11:50:30.9888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,112.42*50
2024-07-15T11:50:31.9885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,112.45*7F
2024-07-15T11:50:32.9884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,112.45*7A
2024-07-15T11:50:33.9882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,112.35*51
2024-07-15T11:50:34.9879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,112.32*59
2024-07-15T11:50:35.9878220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,112.41*51
2024-07-15T11:50:36.9904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,112.48*5F
2024-07-15T11:50:37.9786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,112.42*50
2024-07-15T11:50:38.9783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,112.32*59
2024-07-15T11:50:39.9780788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,112.32*73
2024-07-15T11:50:40.9779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,112.43*7F
2024-07-15T11:50:41.9778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,112.50*5B
2024-07-15T11:50:42.9829077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,112.51*54
2024-07-15T11:50:43.9826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,112.55*55
2024-07-15T11:50:44.9824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,112.63*55
2024-07-15T11:50:45.9822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,112.61*5D
2024-07-15T11:50:46.9820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,112.49*54
2024-07-15T11:50:47.9819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,112.35*52
2024-07-15T11:50:48.9815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,112.33*50
2024-07-15T11:50:49.9814651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,112.43*7C
2024-07-15T11:50:50.9812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,112.56*52
2024-07-15T11:50:51.9810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,112.62*55
2024-07-15T11:50:52.9808117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,112.70*57
2024-07-15T11:50:53.9804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,112.79*55
2024-07-15T11:50:54.9804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,112.76*58
2024-07-15T11:50:55.9802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,112.61*58
2024-07-15T11:50:56.9823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,112.44*5C
2024-07-15T11:50:57.9869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,112.34*5C
2024-07-15T11:50:58.9867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,112.42*53
2024-07-15T11:50:59.9782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,112.59*5A
2024-07-15T11:51:00.9780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,112.67*5E
2024-07-15T11:51:01.9777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,112.60*54
2024-07-15T11:51:02.9775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,112.45*5F
2024-07-15T11:51:03.9773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,112.30*5B
2024-07-15T11:51:04.9771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,112.23*5B
2024-07-15T11:51:05.9769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,112.29*56
2024-07-15T11:51:06.9766775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,112.39*5C
2024-07-15T11:51:07.9922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,112.44*75
2024-07-15T11:51:08.9919158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,112.41*7C
2024-07-15T11:51:09.9760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,112.31*57
2024-07-15T11:51:10.9760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,112.20*57
2024-07-15T11:51:11.9758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,112.11*5C
2024-07-15T11:51:12.9756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,112.03*57
2024-07-15T11:51:13.9753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,112.01*51
2024-07-15T11:51:14.9908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,112.07*7A
2024-07-15T11:51:15.9905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,112.17*73
2024-07-15T11:51:16.9790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,112.25*7F
2024-07-15T11:51:17.9787306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,112.30*5F
2024-07-15T11:51:18.9840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,112.33*56
2024-07-15T11:51:19.9838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,112.26*52
2024-07-15T11:51:20.9836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,112.06*52
2024-07-15T11:51:21.9835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,111.87*5F
2024-07-15T11:51:22.9832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,111.89*5D
2024-07-15T11:51:23.9831020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,112.08*59
2024-07-15T11:51:24.9828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,112.24*7C
2024-07-15T11:51:25.9827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,112.23*78
2024-07-15T11:51:26.9824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,112.11*5E
2024-07-15T11:51:27.9822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,112.04*56
2024-07-15T11:51:28.9820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,112.06*54
2024-07-15T11:51:29.9818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,112.07*5D
2024-07-15T11:51:30.9816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,112.02*50
2024-07-15T11:51:31.9852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,112.00*75
2024-07-15T11:51:32.9850721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,112.00*7A
2024-07-15T11:51:33.9874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,112.00*54
2024-07-15T11:51:34.9871911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,112.01*50
2024-07-15T11:51:35.9870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,112.01*5D
2024-07-15T11:51:36.9868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,112.00*54
2024-07-15T11:51:37.9865060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,111.99*51
2024-07-15T11:51:38.9862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,112.00*50
2024-07-15T11:51:39.9862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,112.07*76
2024-07-15T11:51:40.9859998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,112.11*78
2024-07-15T11:51:41.9857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,111.99*5B
2024-07-15T11:51:42.9855660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,111.82*5C
2024-07-15T11:51:43.9864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,111.77*50
2024-07-15T11:51:44.9851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,111.77*54
2024-07-15T11:51:45.9849690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,111.83*58
2024-07-15T11:51:46.9848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,111.96*7F
2024-07-15T11:51:47.9845566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,112.08*5C
2024-07-15T11:51:48.9843910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,112.13*57
2024-07-15T11:51:49.9841496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,112.11*5D
2024-07-15T11:51:50.9840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,112.02*57
2024-07-15T11:51:51.9855335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,111.94*5D
2024-07-15T11:51:52.9853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,111.95*5C
2024-07-15T11:51:53.9849705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,112.02*51
2024-07-15T11:51:54.9848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,112.03*5E
2024-07-15T11:51:55.9847151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,111.93*5F
2024-07-15T11:51:56.9844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,111.87*52
2024-07-15T11:51:57.9843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,111.94*59
2024-07-15T11:51:58.9841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,112.07*7B
2024-07-15T11:51:59.9839355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,112.16*77
2024-07-15T11:52:00.9836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,112.20*7D
2024-07-15T11:52:01.9835924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,112.16*5B
2024-07-15T11:52:02.9831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,112.06*55
2024-07-15T11:52:03.9884904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,111.95*58
2024-07-15T11:52:04.9883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,111.85*5D
2024-07-15T11:52:05.9880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,111.76*5A
2024-07-15T11:52:06.9879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,111.77*7B
2024-07-15T11:52:07.9876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,111.97*76
2024-07-15T11:52:08.9874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,112.26*7E
2024-07-15T11:52:09.9871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,112.32*5D
2024-07-15T11:52:10.9871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,112.06*50
2024-07-15T11:52:11.9868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,111.76*52
2024-07-15T11:52:12.9866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,111.62*57
2024-07-15T11:52:13.9864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,111.66*78
2024-07-15T11:52:14.9862317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,111.81*76
2024-07-15T11:52:15.9860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,112.01*5D
2024-07-15T11:52:16.9858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,112.11*5E
2024-07-15T11:52:17.9857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,112.00*5E
2024-07-15T11:52:18.9873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,111.76*58
2024-07-15T11:52:19.9853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,111.65*5C
2024-07-15T11:52:20.9851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,111.77*5E
2024-07-15T11:52:21.9848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,111.97*5F
2024-07-15T11:52:22.9846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,112.12*5E
2024-07-15T11:52:23.9844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,112.17*75
2024-07-15T11:52:24.9842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,112.11*54
2024-07-15T11:52:25.9840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,111.99*53
2024-07-15T11:52:26.9839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,111.88*5D
2024-07-15T11:52:27.9837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,111.87*5E
2024-07-15T11:52:28.9835052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,111.97*5A
2024-07-15T11:52:29.9832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,112.08*51
2024-07-15T11:52:30.9829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,112.16*51
2024-07-15T11:52:31.9829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,112.20*7C
2024-07-15T11:52:32.9827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,112.16*7C
2024-07-15T11:52:33.9824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,112.06*53
2024-07-15T11:52:34.9822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,111.98*5F
2024-07-15T11:52:35.9821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,111.96*50
2024-07-15T11:52:36.9818848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,111.99*52
2024-07-15T11:52:37.9817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,112.03*7A
2024-07-15T11:52:38.9814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,112.04*7A
2024-07-15T11:52:39.9813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,112.03*7E
2024-07-15T11:52:40.9811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,112.05*5E
2024-07-15T11:52:41.9808367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,112.08*57
2024-07-15T11:52:42.9806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,112.10*53
2024-07-15T11:52:43.9804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,112.12*50
2024-07-15T11:52:44.9804168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,112.19*58
2024-07-15T11:52:45.9801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,112.24*7D
2024-07-15T11:52:46.9799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,112.19*72
2024-07-15T11:52:47.9798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,112.07*76
2024-07-15T11:52:48.9796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,111.98*55
2024-07-15T11:52:49.9812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,111.97*5B
2024-07-15T11:52:50.9810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,112.04*50
2024-07-15T11:52:51.9808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,112.13*5E
2024-07-15T11:52:52.9806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,112.19*54
2024-07-15T11:52:53.9804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,112.24*5D
2024-07-15T11:52:54.9802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,112.31*56
2024-07-15T11:52:55.9801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,112.33*50
2024-07-15T11:52:56.9798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,112.26*70
2024-07-15T11:52:57.9796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,112.12*55
2024-07-15T11:52:58.9793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,112.09*56
2024-07-15T11:52:59.9791622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,112.22*5D
2024-07-15T11:53:00.9825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,112.37*5E
2024-07-15T11:53:01.9823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,112.38*5F
2024-07-15T11:53:02.9846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,112.25*5B
2024-07-15T11:53:03.9844074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,112.16*59
2024-07-15T11:53:04.9841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,112.19*52
2024-07-15T11:53:05.9839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,112.25*5C
2024-07-15T11:53:06.9838555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,112.25*70
2024-07-15T11:53:07.9835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,112.14*5B
2024-07-15T11:53:08.9833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,112.03*57
2024-07-15T11:53:09.9832645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,112.05*53
2024-07-15T11:53:10.9830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,112.15*55
2024-07-15T11:53:11.9827805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,112.19*5D
2024-07-15T11:53:12.9825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,112.19*79
2024-07-15T11:53:13.9825622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,112.25*73
2024-07-15T11:53:14.9822843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,112.33*5C
2024-07-15T11:53:15.9838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,112.31*5C
2024-07-15T11:53:16.9836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,112.21*54
2024-07-15T11:53:17.9833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,112.14*5A
2024-07-15T11:53:18.9832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,112.13*5A
2024-07-15T11:53:19.9877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,112.25*78
2024-07-15T11:53:20.9875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,112.46*79
2024-07-15T11:53:21.9872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,112.57*72
2024-07-15T11:53:22.9895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,112.49*5A
2024-07-15T11:53:23.9893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,112.27*5F
2024-07-15T11:53:24.9891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,112.07*52
2024-07-15T11:53:25.9889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,112.05*51
2024-07-15T11:53:26.9888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,112.19*7F
2024-07-15T11:53:27.9886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,112.29*7A
2024-07-15T11:53:28.9884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,112.27*7C
2024-07-15T11:53:29.9882234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,112.20*57
2024-07-15T11:53:30.9880531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,112.15*55
2024-07-15T11:53:31.9878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,112.15*51
2024-07-15T11:53:32.9876749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,112.15*53
2024-07-15T11:53:33.9874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,112.14*72
2024-07-15T11:53:34.9871746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,112.11*70
2024-07-15T11:53:35.9870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,112.12*5A
2024-07-15T11:53:36.9868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,112.23*58
2024-07-15T11:53:37.9865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,112.33*56
2024-07-15T11:53:38.9863028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,112.34*53
2024-07-15T11:53:39.9861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,112.27*55
2024-07-15T11:53:40.9860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,112.17*51
2024-07-15T11:53:41.9858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,112.10*50
2024-07-15T11:53:42.9855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,112.15*5D
2024-07-15T11:53:43.9853674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,112.27*51
2024-07-15T11:53:44.9852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,112.36*51
2024-07-15T11:53:45.9850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,112.36*7A
2024-07-15T11:53:46.9848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,112.27*76
2024-07-15T11:53:47.9867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,112.16*5A
2024-07-15T11:53:48.9866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,112.08*5B
2024-07-15T11:53:49.9864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,112.09*54
2024-07-15T11:53:50.9861143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,112.15*56
2024-07-15T11:53:51.9860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,112.25*55
2024-07-15T11:53:52.9883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,112.29*5D
2024-07-15T11:53:53.9880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,112.25*5D
2024-07-15T11:53:54.9880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,112.20*5C
2024-07-15T11:53:55.9878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,112.19*70
2024-07-15T11:53:56.9979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,112.17*72
2024-07-15T11:53:57.9820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,112.12*72
2024-07-15T11:53:58.9819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,112.11*55
2024-07-15T11:53:59.9817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,112.11*58
2024-07-15T11:54:00.9813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,112.11*5A
2024-07-15T11:54:01.9813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,112.13*52
2024-07-15T11:54:02.9811392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,112.17*5D
2024-07-15T11:54:03.9809105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,112.19*72
2024-07-15T11:54:04.9806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,112.16*7F
2024-07-15T11:54:05.9804803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,112.12*7A
2024-07-15T11:54:06.9803496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,112.14*7D
2024-07-15T11:54:07.9801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,112.22*51
2024-07-15T11:54:08.9799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,112.25*5D
2024-07-15T11:54:09.9795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,112.19*55
2024-07-15T11:54:10.9795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,112.15*59
2024-07-15T11:54:11.9843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,112.23*5C
2024-07-15T11:54:12.9841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,112.37*7D
2024-07-15T11:54:13.9838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,112.37*71
2024-07-15T11:54:14.9837293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,112.27*7C
2024-07-15T11:54:15.9835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,112.18*55
2024-07-15T11:54:16.9832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,112.10*5E
2024-07-15T11:54:17.9830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,112.02*5D
2024-07-15T11:54:18.9828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,112.00*54
2024-07-15T11:54:19.9827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,112.05*52
2024-07-15T11:54:20.9825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,112.09*51
2024-07-15T11:54:21.9823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,112.06*5D
2024-07-15T11:54:22.9821620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,112.03*5F
2024-07-15T11:54:23.9817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,112.09*70
2024-07-15T11:54:24.9816971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,112.19*75
2024-07-15T11:54:25.9814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,112.21*5D
2024-07-15T11:54:26.9813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,112.06*51
2024-07-15T11:54:27.9811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,111.85*5E
2024-07-15T11:54:28.9808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,111.83*57
2024-07-15T11:54:29.9806903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,111.99*57
2024-07-15T11:54:30.9805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,112.11*7D
2024-07-15T11:54:31.9803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,112.10*78
2024-07-15T11:54:32.9854544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,111.98*5D
2024-07-15T11:54:33.9851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,111.87*53
2024-07-15T11:54:34.9849635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,111.83*55
2024-07-15T11:54:35.9848357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,111.86*53
2024-07-15T11:54:36.9846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,111.98*5D
2024-07-15T11:54:37.9843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,112.09*55
2024-07-15T11:54:38.9842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,112.12*53
2024-07-15T11:54:39.9840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,112.04*7B
2024-07-15T11:54:40.9838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,111.98*73
2024-07-15T11:54:41.9836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,112.01*7E
2024-07-15T11:54:42.9834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,112.02*59
2024-07-15T11:54:43.9832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,111.97*53
2024-07-15T11:54:44.9830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,111.95*55
2024-07-15T11:54:45.9827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,111.99*58
2024-07-15T11:54:46.9826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,112.05*79
2024-07-15T11:54:47.9824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,112.08*75
2024-07-15T11:54:48.9822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,112.08*72
2024-07-15T11:54:49.9819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,111.98*5E
2024-07-15T11:54:50.9817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,111.86*56
2024-07-15T11:54:51.9815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,111.83*52
2024-07-15T11:54:52.9814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,111.93*57
2024-07-15T11:54:53.9812483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,112.07*52
2024-07-15T11:54:54.9810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,112.20*57
2024-07-15T11:54:55.9808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,112.25*7E
2024-07-15T11:54:56.9806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,112.13*74
2024-07-15T11:54:57.9804667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,111.92*70
2024-07-15T11:54:58.9802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,111.75*5B
2024-07-15T11:54:59.9844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,111.67*5F
2024-07-15T11:55:00.9840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.30,111.76*55
2024-07-15T11:55:01.9840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,111.98*51
2024-07-15T11:55:02.9837686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,112.18*76
2024-07-15T11:55:03.9835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,112.26*7C
2024-07-15T11:55:04.9834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,112.21*7F
2024-07-15T11:55:05.9832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,112.09*58
2024-07-15T11:55:06.9830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,111.97*52
2024-07-15T11:55:07.9827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,111.86*5A
2024-07-15T11:55:08.9849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,111.85*59
2024-07-15T11:55:09.9847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,111.95*5D
2024-07-15T11:55:10.9845618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,111.95*54
2024-07-15T11:55:11.9843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,111.81*55
2024-07-15T11:55:12.9842215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,111.77*5D
2024-07-15T11:55:13.9840749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,111.89*55
2024-07-15T11:55:14.9839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,111.97*5D
2024-07-15T11:55:15.9835882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,111.92*5F
2024-07-15T11:55:16.9833670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,111.93*53
2024-07-15T11:55:17.9831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,112.03*54
2024-07-15T11:55:18.9830287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,112.08*56
2024-07-15T11:55:19.9828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,112.02*56
2024-07-15T11:55:20.9826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,111.96*56
2024-07-15T11:55:21.9824513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,112.02*56
2024-07-15T11:55:22.9849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,112.06*7C
2024-07-15T11:55:23.9848727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,111.94*77
2024-07-15T11:55:24.9846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,111.73*51
2024-07-15T11:55:25.9844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,111.60*54
2024-07-15T11:55:26.9842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,111.68*56
2024-07-15T11:55:27.9772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,111.89*5D
2024-07-15T11:55:28.9927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,112.01*71
2024-07-15T11:55:29.9925625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,111.98*78
2024-07-15T11:55:30.9920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,111.96*76
2024-07-15T11:55:31.9921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,112.07*59
2024-07-15T11:55:32.9919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,112.11*58
2024-07-15T11:55:33.9916735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,111.92*5F
2024-07-15T11:55:34.9914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,111.66*5D
2024-07-15T11:55:35.9914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,111.59*57
2024-07-15T11:55:36.9910826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,111.76*52
2024-07-15T11:55:37.9909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,112.01*58
2024-07-15T11:55:38.9906977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,112.17*59
2024-07-15T11:55:39.9904605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,112.16*54
2024-07-15T11:55:40.9903517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,112.03*72
2024-07-15T11:55:41.9901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,111.92*79
2024-07-15T11:55:42.9898810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,111.90*79
2024-07-15T11:55:43.9896685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,112.00*58
2024-07-15T11:55:44.9893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,112.14*5C
2024-07-15T11:55:45.9893680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,112.14*5B
2024-07-15T11:55:46.9890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,112.01*56
2024-07-15T11:55:47.9888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,111.91*50
2024-07-15T11:55:48.9887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,111.84*5F
2024-07-15T11:55:49.9885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,111.74*74
2024-07-15T11:55:50.9883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,111.64*7D
2024-07-15T11:55:51.9881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,111.65*7F
2024-07-15T11:55:52.9878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,111.81*76
2024-07-15T11:55:53.9877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,112.03*5E
2024-07-15T11:55:54.9875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,112.11*5D
2024-07-15T11:55:55.9872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,112.03*54
2024-07-15T11:55:56.9870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,111.90*5B
2024-07-15T11:55:57.9868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,111.77*5C
2024-07-15T11:55:58.9864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,111.74*7D
2024-07-15T11:55:59.9865160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,111.86*74
2024-07-15T11:56:00.9893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,111.97*58
2024-07-15T11:56:01.9889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,111.90*5F
2024-07-15T11:56:02.9814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,111.70*55
2024-07-15T11:56:03.9888338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,111.63*54
2024-07-15T11:56:04.9906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,111.75*51
2024-07-15T11:56:05.9905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,111.88*5F
2024-07-15T11:56:06.9903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,111.90*54
2024-07-15T11:56:07.9901470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,111.84*7A
2024-07-15T11:56:08.9899639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,111.87*73
2024-07-15T11:56:09.9897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,112.01*7B
2024-07-15T11:56:10.9895784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,112.09*5F
2024-07-15T11:56:11.9893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,112.01*54
2024-07-15T11:56:12.9891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,111.90*55
2024-07-15T11:56:13.9889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,111.92*5E
2024-07-15T11:56:14.9887155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,112.09*52
2024-07-15T11:56:15.9885833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,112.27*52
2024-07-15T11:56:16.9884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,112.39*58
2024-07-15T11:56:17.9907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,112.47*58
2024-07-15T11:56:18.9904948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,112.48*71
2024-07-15T11:56:19.9862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,112.41*7E
2024-07-15T11:56:20.9897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,112.32*54
2024-07-15T11:56:21.9895559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,112.31*52
2024-07-15T11:56:22.9892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,112.45*55
2024-07-15T11:56:23.9891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,112.63*5A
2024-07-15T11:56:24.9889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,112.77*5D
2024-07-15T11:56:25.9886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,112.83*56
2024-07-15T11:56:26.9885823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,112.82*54
2024-07-15T11:56:27.9883424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,112.75*77
2024-07-15T11:56:28.9881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,112.63*51
2024-07-15T11:56:29.9879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,112.50*53
2024-07-15T11:56:30.9875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,112.45*58
2024-07-15T11:56:31.9875111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,112.55*59
2024-07-15T11:56:32.9873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,112.76*77
2024-07-15T11:56:33.9871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,112.92*72
2024-07-15T11:56:34.9869479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,112.92*50
2024-07-15T11:56:35.9867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,112.80*56
2024-07-15T11:56:36.9865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,112.67*5F
2024-07-15T11:56:37.9862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,112.66*50
2024-07-15T11:56:38.9861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,112.82*70
2024-07-15T11:56:39.9859751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,113.00*78
2024-07-15T11:56:40.9857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,113.08*50
2024-07-15T11:56:41.9853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,113.04*54
2024-07-15T11:56:42.9853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,112.95*58
2024-07-15T11:56:43.9851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,112.85*5C
2024-07-15T11:56:44.9849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,112.82*58
2024-07-15T11:56:45.9847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,112.92*53
2024-07-15T11:56:46.9794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,113.07*5E
2024-07-15T11:56:47.9844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,113.18*5F
2024-07-15T11:56:48.9841281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,113.22*57
2024-07-15T11:56:49.9840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,113.23*70
2024-07-15T11:56:50.9838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,113.23*7F
2024-07-15T11:56:51.9837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,113.26*70
2024-07-15T11:56:52.9835362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,113.32*56
2024-07-15T11:56:53.9833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,113.37*5D
2024-07-15T11:56:54.9831052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,113.30*59
2024-07-15T11:56:55.9859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,113.17*55
2024-07-15T11:56:56.9916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,113.08*5E
2024-07-15T11:56:58.0006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,113.09*55
2024-07-15T11:56:58.9912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,113.20*56
2024-07-15T11:56:59.9911132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,113.40*73
2024-07-15T11:57:00.9909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,113.63*79
2024-07-15T11:57:01.9906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,113.76*7F
2024-07-15T11:57:02.9807362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,113.67*55
2024-07-15T11:57:03.9805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,113.45*52
2024-07-15T11:57:04.9830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,113.29*5F
2024-07-15T11:57:05.9853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,113.29*5A
2024-07-15T11:57:06.9851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,113.38*58
2024-07-15T11:57:07.9848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,113.46*59
2024-07-15T11:57:08.9846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,113.46*53
2024-07-15T11:57:09.9845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,113.43*5A
2024-07-15T11:57:10.9842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,113.41*51
2024-07-15T11:57:11.9841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,113.46*52
2024-07-15T11:57:12.9838826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,113.57*78
2024-07-15T11:57:13.9837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,113.71*78
2024-07-15T11:57:14.9835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,113.83*5B
2024-07-15T11:57:15.9833383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,113.87*58
2024-07-15T11:57:16.9829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,113.79*5F
2024-07-15T11:57:17.9829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,113.74*5D
2024-07-15T11:57:18.9825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,113.85*58
2024-07-15T11:57:19.9824005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,114.06*58
2024-07-15T11:57:20.9823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,114.28*5C
2024-07-15T11:57:21.9821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,114.41*7F
2024-07-15T11:57:22.9819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,114.38*76
2024-07-15T11:57:23.9837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,114.24*5D
2024-07-15T11:57:24.9836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,114.21*50
2024-07-15T11:57:25.9874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,114.38*51
2024-07-15T11:57:26.9925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,114.59*51
2024-07-15T11:57:27.9924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,114.67*50
2024-07-15T11:57:28.9921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,114.64*51
2024-07-15T11:57:29.9782850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,114.61*53
2024-07-15T11:57:30.9780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,114.62*55
2024-07-15T11:57:31.9780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,114.66*51
2024-07-15T11:57:32.9934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,114.70*57
2024-07-15T11:57:33.9932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,114.70*5B
2024-07-15T11:57:34.9930247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,114.68*5D
2024-07-15T11:57:35.9822330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,114.74*5E
2024-07-15T11:57:36.9820631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,114.85*5C
2024-07-15T11:57:37.9817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,114.84*59
2024-07-15T11:57:38.9816388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,114.66*52
2024-07-15T11:57:39.9814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,114.54*5F
2024-07-15T11:57:40.9811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,114.62*70
2024-07-15T11:57:41.9809809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,114.83*74
2024-07-15T11:57:42.9887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,115.00*72
2024-07-15T11:57:43.9885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,114.98*53
2024-07-15T11:57:44.9889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,114.87*5B
2024-07-15T11:57:45.9880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,114.77*5D
2024-07-15T11:57:46.9803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,114.69*54
2024-07-15T11:57:47.9901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,114.64*75
2024-07-15T11:57:48.9898324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,114.69*7B
2024-07-15T11:57:49.9897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,114.88*76
2024-07-15T11:57:50.9915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,115.06*7D
2024-07-15T11:57:51.9914901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,115.15*55
2024-07-15T11:57:52.9912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,115.14*53
2024-07-15T11:57:53.9786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,115.11*58
2024-07-15T11:57:54.9784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,115.09*5D
2024-07-15T11:57:55.9804924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,115.06*55
2024-07-15T11:57:56.9803173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,115.03*57
2024-07-15T11:57:57.9801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,115.00*57
2024-07-15T11:57:58.9832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,114.98*51
2024-07-15T11:57:59.9829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,115.00*7C
2024-07-15T11:58:00.9828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,115.13*79
2024-07-15T11:58:01.9826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,115.34*73
2024-07-15T11:58:02.9879102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,115.47*52
2024-07-15T11:58:03.9877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,115.40*5E
2024-07-15T11:58:04.9874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,115.23*50
2024-07-15T11:58:05.9873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,115.11*5C
2024-07-15T11:58:06.9871188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,115.11*78
2024-07-15T11:58:07.9869016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,115.14*50
2024-07-15T11:58:08.9866842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,115.16*52
2024-07-15T11:58:09.9865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,115.19*56
2024-07-15T11:58:10.9888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,115.23*52
2024-07-15T11:58:11.9886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,115.25*53
2024-07-15T11:58:12.9884518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,115.26*57
2024-07-15T11:58:13.9882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,115.23*56
2024-07-15T11:58:14.9881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,115.18*58
2024-07-15T11:58:15.9878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,115.17*58
2024-07-15T11:58:16.9876578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,115.22*58
2024-07-15T11:58:17.9875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,115.32*54
2024-07-15T11:58:18.9905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,115.36*5D
2024-07-15T11:58:19.9903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,115.33*58
2024-07-15T11:58:20.9901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,115.24*5B
2024-07-15T11:58:21.9899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,115.13*53
2024-07-15T11:58:22.9988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,115.10*57
2024-07-15T11:58:23.9895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,115.14*5F
2024-07-15T11:58:24.9894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,115.19*5E
2024-07-15T11:58:25.9892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,115.26*7E
2024-07-15T11:58:26.9890589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,115.32*71
2024-07-15T11:58:27.9888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,115.34*76
2024-07-15T11:58:28.9919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,115.28*57
2024-07-15T11:58:29.9804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,115.19*50
2024-07-15T11:58:30.9828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,115.18*58
2024-07-15T11:58:31.9826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,115.15*5A
2024-07-15T11:58:32.9823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,115.03*57
2024-07-15T11:58:33.9823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,114.98*57
2024-07-15T11:58:34.9819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,115.11*7F
2024-07-15T11:58:35.9818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,115.29*7E
2024-07-15T11:58:36.9816563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,115.36*76
2024-07-15T11:58:37.9815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,115.33*5F
2024-07-15T11:58:38.9812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,115.22*58
2024-07-15T11:58:39.9810614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,115.08*58
2024-07-15T11:58:40.9808021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,115.01*50
2024-07-15T11:58:41.9806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,115.08*5D
2024-07-15T11:58:42.9827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,115.20*57
2024-07-15T11:58:43.9825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,115.27*7F
2024-07-15T11:58:44.9856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,115.28*54
2024-07-15T11:58:45.9854560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,115.22*5D
2024-07-15T11:58:46.9851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,115.12*57
2024-07-15T11:58:47.9850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,115.09*5E
2024-07-15T11:58:48.9849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,115.23*5A
2024-07-15T11:58:49.9886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,115.41*56
2024-07-15T11:58:50.9943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,115.42*78
2024-07-15T11:58:51.9941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,115.29*72
2024-07-15T11:58:52.9940365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,115.21*58
2024-07-15T11:58:53.9790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,115.23*56
2024-07-15T11:58:54.9778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,115.25*52
2024-07-15T11:58:55.9776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,115.26*56
2024-07-15T11:58:56.9931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,115.28*5A
2024-07-15T11:58:57.9856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,115.30*5C
2024-07-15T11:58:58.9891434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,115.32*5D
2024-07-15T11:58:59.9929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,115.33*5D
2024-07-15T11:59:00.9928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,115.31*79
2024-07-15T11:59:01.9850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,115.30*79
2024-07-15T11:59:02.9847744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,115.39*72
2024-07-15T11:59:03.9845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,115.59*5A
2024-07-15T11:59:04.9845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,115.73*58
2024-07-15T11:59:05.9842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,115.62*52
2024-07-15T11:59:06.9906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,115.34*5A
2024-07-15T11:59:07.9904905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,115.14*5B
2024-07-15T11:59:08.9902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,115.16*54
2024-07-15T11:59:09.9899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,115.31*7C
2024-07-15T11:59:10.9806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,115.40*70
2024-07-15T11:59:11.9896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,115.39*78
2024-07-15T11:59:12.9894662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,115.39*5E
2024-07-15T11:59:13.9891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,115.46*5A
2024-07-15T11:59:14.9927037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,115.48*53
2024-07-15T11:59:15.9888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,115.46*59
2024-07-15T11:59:16.9886382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,115.50*55
2024-07-15T11:59:17.9884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,115.55*78
2024-07-15T11:59:18.9882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,115.50*75
2024-07-15T11:59:19.9880670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,115.38*73
2024-07-15T11:59:20.9903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,115.32*57
2024-07-15T11:59:21.9902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,115.35*5A
2024-07-15T11:59:22.9900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,115.41*57
2024-07-15T11:59:23.9897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,115.45*50
2024-07-15T11:59:24.9895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,115.48*5C
2024-07-15T11:59:25.9893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,115.44*51
2024-07-15T11:59:26.9891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,115.39*5B
2024-07-15T11:59:27.9890375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,115.40*54
2024-07-15T11:59:28.9798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,115.44*5A
2024-07-15T11:59:29.9857095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,115.47*71
2024-07-15T11:59:30.9854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,115.44*54
2024-07-15T11:59:31.9779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,115.35*54
2024-07-15T11:59:32.9778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,115.30*5B
2024-07-15T11:59:33.9932361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,115.39*51
2024-07-15T11:59:34.9930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,115.55*7B
2024-07-15T11:59:35.9928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,115.62*55
2024-07-15T11:59:36.9793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,115.55*53
2024-07-15T11:59:37.9812964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,115.41*56
2024-07-15T11:59:38.9811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,115.32*51
2024-07-15T11:59:39.9808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,115.33*58
2024-07-15T11:59:40.9806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,115.46*70
2024-07-15T11:59:41.9804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,115.56*7C
2024-07-15T11:59:42.9803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,115.53*7C
2024-07-15T11:59:43.9801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,115.46*5D
2024-07-15T11:59:44.9798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,115.45*50
2024-07-15T11:59:45.9814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,115.50*51
2024-07-15T11:59:46.9812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,115.54*59
2024-07-15T11:59:47.9836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,115.54*53
2024-07-15T11:59:48.9834482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,115.55*56
2024-07-15T11:59:49.9832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,115.57*53
2024-07-15T11:59:50.9857668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,115.60*50
2024-07-15T11:59:51.9846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,115.59*58
2024-07-15T11:59:52.9844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,115.55*53
2024-07-15T11:59:53.9843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,115.49*5C
2024-07-15T11:59:54.9840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,115.46*50
2024-07-15T11:59:55.9898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,115.52*50
2024-07-15T11:59:57.0051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,115.69*7F
2024-07-15T11:59:57.9893635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,115.85*76
2024-07-15T11:59:58.9813668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,115.90*53
2024-07-15T11:59:59.9811223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,115.87*53
2024-07-15T12:00:00.9845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,115.83*5D
2024-07-15T12:00:01.9843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,115.80*5F
2024-07-15T12:00:02.9877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,115.77*5D
2024-07-15T12:00:03.9875701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,115.67*5D
2024-07-15T12:00:04.9874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,115.56*7A
2024-07-15T12:00:05.9871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,115.64*7A
2024-07-15T12:00:06.9869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,115.93*52
2024-07-15T12:00:07.9902157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,116.16*5C
2024-07-15T12:00:08.9900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,116.19*51
2024-07-15T12:00:09.9897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,116.11*50
2024-07-15T12:00:10.9895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,116.05*5D
2024-07-15T12:00:11.9893663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,116.14*5D
2024-07-15T12:00:12.9891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,116.36*7D
2024-07-15T12:00:13.9889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,116.54*70
2024-07-15T12:00:14.9927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,116.60*77
2024-07-15T12:00:15.9925647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,116.57*5C
2024-07-15T12:00:16.9923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,116.55*5A
2024-07-15T12:00:17.9837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,116.56*59
2024-07-15T12:00:18.9836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,116.65*5C
2024-07-15T12:00:19.9834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,116.78*58
2024-07-15T12:00:20.9832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,116.90*79
2024-07-15T12:00:21.9851356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,116.94*70
2024-07-15T12:00:22.9849538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,116.90*73
2024-07-15T12:00:23.9847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,116.88*5C
2024-07-15T12:00:24.9845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,116.98*59
2024-07-15T12:00:25.9843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,117.12*5D
2024-07-15T12:00:26.9841338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,117.14*55
2024-07-15T12:00:27.9876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,117.03*5C
2024-07-15T12:00:28.9929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,116.90*55
2024-07-15T12:00:29.9872607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,116.85*53
2024-07-15T12:00:30.9870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,116.91*7F
2024-07-15T12:00:31.9868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,117.03*75
2024-07-15T12:00:32.9866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,117.07*50
2024-07-15T12:00:33.9784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,117.02*53
2024-07-15T12:00:34.9783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,116.97*5C
2024-07-15T12:00:35.9781269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,116.92*5C
2024-07-15T12:00:36.9934466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,116.88*5E
2024-07-15T12:00:37.9933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,116.90*7D
2024-07-15T12:00:38.9931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,116.99*7D
2024-07-15T12:00:39.9842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,117.10*5B
2024-07-15T12:00:40.9840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,117.11*57
2024-07-15T12:00:41.9838563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,117.02*50
2024-07-15T12:00:42.9836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,116.84*58
2024-07-15T12:00:43.9873833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,116.71*5C
2024-07-15T12:00:44.9871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,116.75*53
2024-07-15T12:00:45.9907822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,116.91*53
2024-07-15T12:00:46.9827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,117.04*52
2024-07-15T12:00:47.9827429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,117.10*7A
2024-07-15T12:00:48.9892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,117.17*7F
2024-07-15T12:00:49.9890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,117.22*54
2024-07-15T12:00:50.9887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,117.22*52
2024-07-15T12:00:51.9886033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,117.18*57
2024-07-15T12:00:52.9884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,117.12*53
2024-07-15T12:00:53.9927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,117.07*53
2024-07-15T12:00:54.9926293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,117.00*50
2024-07-15T12:00:55.9924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,116.94*5C
2024-07-15T12:00:56.9922248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,116.97*57
2024-07-15T12:00:57.9919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,117.05*52
2024-07-15T12:00:58.9803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,117.15*5A
2024-07-15T12:00:59.9839919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,117.22*59
2024-07-15T12:01:00.9870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,117.19*5B
2024-07-15T12:01:01.9867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,117.11*56
2024-07-15T12:01:02.9887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,117.07*58
2024-07-15T12:01:03.9886452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,117.12*5E
2024-07-15T12:01:04.9884000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,117.15*58
2024-07-15T12:01:05.9882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,117.17*57
2024-07-15T12:01:06.9880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,117.17*55
2024-07-15T12:01:07.9878340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,117.17*7F
2024-07-15T12:01:08.9876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,117.22*73
2024-07-15T12:01:09.9874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,117.30*50
2024-07-15T12:01:10.9915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,117.29*57
2024-07-15T12:01:11.9966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,117.19*52
2024-07-15T12:01:12.9911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,117.09*5C
2024-07-15T12:01:13.9909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,117.09*5C
2024-07-15T12:01:14.9907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,117.16*59
2024-07-15T12:01:15.9905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,117.22*59
2024-07-15T12:01:16.9904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,117.27*5E
2024-07-15T12:01:17.9901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,117.29*7A
2024-07-15T12:01:18.9899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,117.21*55
2024-07-15T12:01:19.9926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,117.07*5F
2024-07-15T12:01:20.9923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,116.96*51
2024-07-15T12:01:21.9922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,116.96*5C
2024-07-15T12:01:22.9920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,117.10*56
2024-07-15T12:01:23.9918516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,117.28*79
2024-07-15T12:01:24.9917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,117.33*76
2024-07-15T12:01:25.9914031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,117.18*55
2024-07-15T12:01:26.9912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,116.96*5A
2024-07-15T12:01:27.9910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,116.87*5B
2024-07-15T12:01:28.9834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,116.97*51
2024-07-15T12:01:29.9833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,117.11*51
2024-07-15T12:01:30.9833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,117.18*5C
2024-07-15T12:01:31.9830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,117.19*7C
2024-07-15T12:01:32.9828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,117.14*70
2024-07-15T12:01:33.9826444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,117.06*57
2024-07-15T12:01:34.9824470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,116.96*5F
2024-07-15T12:01:35.9822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,116.94*59
2024-07-15T12:01:36.9820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,117.01*50
2024-07-15T12:01:37.9818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,117.12*52
2024-07-15T12:01:38.9816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,117.22*5F
2024-07-15T12:01:39.9871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,117.26*55
2024-07-15T12:01:40.9869509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,117.19*57
2024-07-15T12:01:41.9877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,117.09*70
2024-07-15T12:01:42.9892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,117.05*7D
2024-07-15T12:01:43.9920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,117.11*59
2024-07-15T12:01:44.9918494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,117.17*5D
2024-07-15T12:01:45.9916524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,117.19*55
2024-07-15T12:01:46.9914364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,117.16*53
2024-07-15T12:01:47.9912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,117.11*5E
2024-07-15T12:01:48.9928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,117.09*5E
2024-07-15T12:01:49.9933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,117.09*5A
2024-07-15T12:01:50.9848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,117.08*59
2024-07-15T12:01:51.9846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,117.05*7F
2024-07-15T12:01:52.9844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,117.03*78
2024-07-15T12:01:53.9842887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,117.03*78
2024-07-15T12:01:54.9906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,117.06*5F
2024-07-15T12:01:55.9838141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,117.15*50
2024-07-15T12:01:56.9881745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,117.22*53
2024-07-15T12:01:57.9879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,117.15*59
2024-07-15T12:01:58.9877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,116.99*78
2024-07-15T12:01:59.9875731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,116.93*77
2024-07-15T12:02:00.9874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,117.04*7E
2024-07-15T12:02:01.9923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,117.18*76
2024-07-15T12:02:02.9895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,117.24*7C
2024-07-15T12:02:03.9824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,117.16*5E
2024-07-15T12:02:04.9821893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,117.02*51
2024-07-15T12:02:05.9821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,116.93*59
2024-07-15T12:02:06.9818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,116.97*52
2024-07-15T12:02:07.9816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,117.08*50
2024-07-15T12:02:08.9813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,117.14*71
2024-07-15T12:02:09.9812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,117.09*74
2024-07-15T12:02:10.9811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,116.99*53
2024-07-15T12:02:11.9808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,116.95*52
2024-07-15T12:02:12.9806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,116.97*5B
2024-07-15T12:02:13.9803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,116.98*51
2024-07-15T12:02:14.9802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,116.92*5A
2024-07-15T12:02:15.9800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,116.82*5F
2024-07-15T12:02:16.9823619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,116.81*57
2024-07-15T12:02:17.9823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,116.88*54
2024-07-15T12:02:18.9820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,116.91*54
2024-07-15T12:02:19.9848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,116.80*52
2024-07-15T12:02:20.9846524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,116.58*5D
2024-07-15T12:02:21.9923139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,116.41*55
2024-07-15T12:02:22.9920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,116.37*56
2024-07-15T12:02:23.9919441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,116.35*72
2024-07-15T12:02:24.9917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,116.27*79
2024-07-15T12:02:25.9915490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,116.10*56
2024-07-15T12:02:26.9913511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,115.93*5C
2024-07-15T12:02:27.9831538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,115.85*53
2024-07-15T12:02:28.9829997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,115.84*51
2024-07-15T12:02:29.9827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,115.84*5E
2024-07-15T12:02:30.9825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,115.73*5D
2024-07-15T12:02:31.9824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,115.55*5D
2024-07-15T12:02:32.9821796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,115.41*52
2024-07-15T12:02:33.9819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,115.41*71
2024-07-15T12:02:34.9817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,115.45*77
2024-07-15T12:02:35.9815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,115.49*57
2024-07-15T12:02:36.9813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,115.55*5E
2024-07-15T12:02:37.9812038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,115.57*53
2024-07-15T12:02:38.9809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,115.48*5B
2024-07-15T12:02:39.9807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,115.36*78
2024-07-15T12:02:40.9805608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,115.41*79
2024-07-15T12:02:41.9804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,115.63*79
2024-07-15T12:02:42.9825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,115.80*70
2024-07-15T12:02:43.9823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,115.79*52
2024-07-15T12:02:44.9822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,115.59*59
2024-07-15T12:02:45.9819933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,115.43*5D
2024-07-15T12:02:46.9841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,115.51*50
2024-07-15T12:02:47.9839125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,115.77*7A
2024-07-15T12:02:48.9837474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,115.96*7A
2024-07-15T12:02:49.9835243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,116.02*7B
2024-07-15T12:02:50.9833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,115.98*55
2024-07-15T12:02:51.9849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,115.84*5C
2024-07-15T12:02:52.9883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,115.62*56
2024-07-15T12:02:53.9905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,115.51*52
2024-07-15T12:02:54.9903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,115.63*53
2024-07-15T12:02:55.9900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,115.94*75
2024-07-15T12:02:56.9899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,116.20*7D
2024-07-15T12:02:57.9917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,116.19*53
2024-07-15T12:02:58.9916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,115.96*5D
2024-07-15T12:02:59.9913867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,115.72*5F
2024-07-15T12:03:00.9911050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,115.67*50
2024-07-15T12:03:01.9909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,115.75*54
2024-07-15T12:03:02.9908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,115.81*7B
2024-07-15T12:03:03.9866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,115.81*74
2024-07-15T12:03:04.9885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,115.84*72
2024-07-15T12:03:05.9912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,115.90*5B
2024-07-15T12:03:06.9810686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,115.92*5C
2024-07-15T12:03:07.9809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,115.84*59
2024-07-15T12:03:08.9807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,115.75*5D
2024-07-15T12:03:09.9803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,115.79*54
2024-07-15T12:03:10.9803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,115.96*76
2024-07-15T12:03:11.9801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,116.11*7C
2024-07-15T12:03:12.9956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,116.12*75
2024-07-15T12:03:13.9798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,116.03*57
2024-07-15T12:03:14.9894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,115.94*5B
2024-07-15T12:03:15.9893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,115.92*5D
2024-07-15T12:03:16.9890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,115.91*51
2024-07-15T12:03:17.9888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,115.89*51
2024-07-15T12:03:18.9887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,115.88*56
2024-07-15T12:03:19.9885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,115.96*74
2024-07-15T12:03:20.9882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,116.12*74
2024-07-15T12:03:21.9881053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,116.26*73
2024-07-15T12:03:22.9879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,116.26*56
2024-07-15T12:03:23.9782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,116.15*5E
2024-07-15T12:03:24.9935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,116.01*5B
2024-07-15T12:03:25.9933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,115.88*59
2024-07-15T12:03:26.9931011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,115.84*5A
2024-07-15T12:03:27.9930177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,115.89*72
2024-07-15T12:03:28.9927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,115.99*7C
2024-07-15T12:03:29.9925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,116.08*7A
2024-07-15T12:03:30.9923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,116.16*51
2024-07-15T12:03:31.9922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,116.24*5C
2024-07-15T12:03:32.9920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,116.28*52
2024-07-15T12:03:33.9917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,116.29*56
2024-07-15T12:03:34.9915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,116.27*52
2024-07-15T12:03:35.9913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,116.21*77
2024-07-15T12:03:36.9943123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,116.15*79
2024-07-15T12:03:37.9887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,116.11*55
2024-07-15T12:03:38.9860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,116.15*5F
2024-07-15T12:03:39.9857630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,116.30*57
2024-07-15T12:03:40.9856288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,116.49*5C
2024-07-15T12:03:41.9854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,116.56*57
2024-07-15T12:03:42.9852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,116.51*5F
2024-07-15T12:03:43.9850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,116.43*52
2024-07-15T12:03:44.9849199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,116.41*55
2024-07-15T12:03:45.9846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,116.53*75
2024-07-15T12:03:46.9844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,116.74*72
2024-07-15T12:03:47.9841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,116.84*5B
2024-07-15T12:03:48.9839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,116.82*58
2024-07-15T12:03:49.9860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,116.79*51
2024-07-15T12:03:50.9882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,116.77*55
2024-07-15T12:03:51.9881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,116.78*51
2024-07-15T12:03:52.9791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,116.77*5B
2024-07-15T12:03:53.9830368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,116.74*59
2024-07-15T12:03:54.9828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,116.73*59
2024-07-15T12:03:55.9853325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,116.74*74
2024-07-15T12:03:56.9851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,116.74*7C
2024-07-15T12:03:57.9849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,116.75*75
2024-07-15T12:03:58.9847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,116.80*51
2024-07-15T12:03:59.9845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,116.87*53
2024-07-15T12:04:00.9843615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,116.97*5B
2024-07-15T12:04:01.9884190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,117.07*59
2024-07-15T12:04:02.9882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,117.09*52
2024-07-15T12:04:03.9880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,116.97*5E
2024-07-15T12:04:04.9877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,116.77*5C
2024-07-15T12:04:05.9876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,116.64*52
2024-07-15T12:04:06.9957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,116.64*5D
2024-07-15T12:04:07.9907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,116.71*59
2024-07-15T12:04:08.9904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,116.83*70
2024-07-15T12:04:09.9902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,116.90*72
2024-07-15T12:04:10.9799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,116.83*5C
2024-07-15T12:04:11.9797642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,116.68*52
2024-07-15T12:04:12.9796245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,116.59*59
2024-07-15T12:04:13.9819676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,116.60*56
2024-07-15T12:04:14.9947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,116.59*72
2024-07-15T12:04:15.9808029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,116.61*78
2024-07-15T12:04:16.9857270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,116.70*7A
2024-07-15T12:04:17.9855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,116.75*53
2024-07-15T12:04:18.9853203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,116.70*54
2024-07-15T12:04:19.9851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,116.57*59
2024-07-15T12:04:20.9849120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,116.49*5D
2024-07-15T12:04:21.9847286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,116.54*58
2024-07-15T12:04:22.9845259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,116.63*70
2024-07-15T12:04:23.9843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,116.63*72
2024-07-15T12:04:24.9841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,116.59*74
2024-07-15T12:04:25.9839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,116.57*51
2024-07-15T12:04:26.9863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,116.55*50
2024-07-15T12:04:27.9861202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,116.47*5E
2024-07-15T12:04:28.9862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,116.44*5E
2024-07-15T12:04:29.9857330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,116.52*56
2024-07-15T12:04:30.9856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,116.68*7D
2024-07-15T12:04:31.9854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,116.76*7C
2024-07-15T12:04:32.9852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,116.64*55
2024-07-15T12:04:33.9851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,116.45*5E
2024-07-15T12:04:34.9848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,116.37*52
2024-07-15T12:04:35.9846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,116.44*5F
2024-07-15T12:04:36.9843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,116.48*57
2024-07-15T12:04:37.9842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,116.47*5E
2024-07-15T12:04:38.9840045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,116.51*5B
2024-07-15T12:04:39.9837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,116.57*51
2024-07-15T12:04:40.9836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,116.59*5E
2024-07-15T12:04:41.9833972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,116.59*52
2024-07-15T12:04:42.9831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,116.55*54
2024-07-15T12:04:43.9830079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,116.47*59
2024-07-15T12:04:44.9828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,116.38*54
2024-07-15T12:04:45.9826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,116.32*5B
2024-07-15T12:04:46.9822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,116.37*5E
2024-07-15T12:04:47.9822191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,116.50*50
2024-07-15T12:04:48.9820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,116.52*7B
2024-07-15T12:04:49.9818411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,116.44*7F
2024-07-15T12:04:50.9816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,116.31*7C
2024-07-15T12:04:51.9814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,116.24*56
2024-07-15T12:04:52.9812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,116.25*5F
2024-07-15T12:04:53.9853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,116.27*56
2024-07-15T12:04:54.9840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,116.31*50
2024-07-15T12:04:55.9899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,116.35*7D
2024-07-15T12:04:56.9898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,116.33*55
2024-07-15T12:04:57.9811926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,116.27*5B
2024-07-15T12:04:58.9810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,116.25*51
2024-07-15T12:04:59.9808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,116.22*5E
2024-07-15T12:05:00.9807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,116.15*51
2024-07-15T12:05:01.9960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,116.10*77
2024-07-15T12:05:02.9958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,116.12*74
2024-07-15T12:05:03.9800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,116.16*58
2024-07-15T12:05:04.9799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,116.16*5B
2024-07-15T12:05:05.9796323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,116.15*59
2024-07-15T12:05:06.9795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,116.17*50
2024-07-15T12:05:07.9791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,116.26*52
2024-07-15T12:05:08.9816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,116.36*5D
2024-07-15T12:05:09.9824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,116.37*5A
2024-07-15T12:05:10.9880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,116.31*70
2024-07-15T12:05:11.9879084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,116.27*74
2024-07-15T12:05:12.9877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,116.30*57
2024-07-15T12:05:13.9874852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,116.36*54
2024-07-15T12:05:14.9873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,116.33*51
2024-07-15T12:05:15.9870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,116.21*53
2024-07-15T12:05:16.9869029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,116.08*78
2024-07-15T12:05:17.9867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,116.00*7F
2024-07-15T12:05:18.9864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,116.03*5C
2024-07-15T12:05:19.9862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,116.20*5E
2024-07-15T12:05:20.9862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,116.42*5E
2024-07-15T12:05:21.9858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,116.55*50
2024-07-15T12:05:22.9855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,116.50*56
2024-07-15T12:05:23.9854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,116.28*5C
2024-07-15T12:05:24.9853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,116.06*5E
2024-07-15T12:05:25.9850732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,115.92*5E
2024-07-15T12:05:26.9849112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,115.91*58
2024-07-15T12:05:27.9846571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,116.03*5C
2024-07-15T12:05:28.9921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,116.21*57
2024-07-15T12:05:29.9919297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,116.37*54
2024-07-15T12:05:30.9917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,116.43*51
2024-07-15T12:05:31.9915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,116.37*51
2024-07-15T12:05:32.9912917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,116.22*50
2024-07-15T12:05:33.9911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,116.00*53
2024-07-15T12:05:34.9948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,115.82*76
2024-07-15T12:05:35.9947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,115.86*70
2024-07-15T12:05:36.9945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,116.10*52
2024-07-15T12:05:37.9943096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,116.30*57
2024-07-15T12:05:38.9940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,116.34*59
2024-07-15T12:05:39.9809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,116.26*54
2024-07-15T12:05:40.9806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,116.10*57
2024-07-15T12:05:41.9805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,115.98*55
2024-07-15T12:05:42.9804146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,115.96*5C
2024-07-15T12:05:43.9801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,116.05*5A
2024-07-15T12:05:44.9799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,116.18*58
2024-07-15T12:05:45.9953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,116.26*7A
2024-07-15T12:05:46.9795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,116.24*56
2024-07-15T12:05:47.9870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,116.18*57
2024-07-15T12:05:48.9791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,116.14*58
2024-07-15T12:05:49.9945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,116.10*50
2024-07-15T12:05:50.9866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,116.02*73
2024-07-15T12:05:51.9865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,116.00*7A
2024-07-15T12:05:52.9863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,116.10*57
2024-07-15T12:05:53.9861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,116.27*5D
2024-07-15T12:05:54.9859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,116.33*55
2024-07-15T12:05:55.9856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,116.17*59
2024-07-15T12:05:56.9860702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,115.92*74
2024-07-15T12:05:57.9904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,115.81*5D
2024-07-15T12:05:58.9901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,115.91*5A
2024-07-15T12:05:59.9900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,116.05*55
2024-07-15T12:06:00.9916609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,116.05*59
2024-07-15T12:06:01.9914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,116.00*55
2024-07-15T12:06:02.9912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,116.05*53
2024-07-15T12:06:03.9910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,116.19*5E
2024-07-15T12:06:04.9909358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,116.30*50
2024-07-15T12:06:05.9906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,116.27*58
2024-07-15T12:06:06.9904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,116.09*5C
2024-07-15T12:06:07.9902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,115.97*5C
2024-07-15T12:06:08.9883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,116.00*50
2024-07-15T12:06:09.9831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,116.10*54
2024-07-15T12:06:10.9830901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,116.14*5A
2024-07-15T12:06:11.9827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,116.11*59
2024-07-15T12:06:12.9856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,116.08*58
2024-07-15T12:06:13.9854412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,116.14*55
2024-07-15T12:06:14.9851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,116.19*7C
2024-07-15T12:06:15.9848547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,116.17*54
2024-07-15T12:06:16.9845854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,116.12*5B
2024-07-15T12:06:17.9843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,116.10*51
2024-07-15T12:06:18.9878738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,116.10*55
2024-07-15T12:06:19.9940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,116.12*54
2024-07-15T12:06:20.9938721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,116.14*55
2024-07-15T12:06:21.9935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,116.17*5C
2024-07-15T12:06:22.9933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,116.20*5A
2024-07-15T12:06:23.9931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,116.18*75
2024-07-15T12:06:24.9844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,116.10*58
2024-07-15T12:06:25.9802204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,116.05*53
2024-07-15T12:06:26.9800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,116.08*5A
2024-07-15T12:06:27.9954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,116.13*79
2024-07-15T12:06:28.9951562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,116.09*7F
2024-07-15T12:06:29.9950200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,116.05*78
2024-07-15T12:06:30.9791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,116.08*5D
2024-07-15T12:06:31.9789345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,116.11*5E
2024-07-15T12:06:32.9787391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,116.08*5B
2024-07-15T12:06:33.9785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,116.01*57
2024-07-15T12:06:34.9939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,115.91*5D
2024-07-15T12:06:35.9937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,115.79*7E
2024-07-15T12:06:36.9933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,115.77*70
2024-07-15T12:06:37.9933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,115.84*78
2024-07-15T12:06:38.9930821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,115.92*58
2024-07-15T12:06:39.9928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,115.95*56
2024-07-15T12:06:40.9849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,115.96*56
2024-07-15T12:06:41.9877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,115.96*5C
2024-07-15T12:06:42.9796376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,115.94*5B
2024-07-15T12:06:43.9821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,115.93*5E
2024-07-15T12:06:44.9819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,115.95*5E
2024-07-15T12:06:45.9889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,115.98*59
2024-07-15T12:06:46.9886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,116.02*59
2024-07-15T12:06:47.9885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,116.10*7E
2024-07-15T12:06:48.9883463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,116.17*55
2024-07-15T12:06:49.9881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,116.15*53
2024-07-15T12:06:50.9879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,116.04*54
2024-07-15T12:06:51.9877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,115.90*5A
2024-07-15T12:06:52.9875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,115.85*5F
2024-07-15T12:06:53.9873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,115.96*54
2024-07-15T12:06:54.9870763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,116.13*73
2024-07-15T12:06:55.9869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,116.19*78
2024-07-15T12:06:56.9867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,116.16*57
2024-07-15T12:06:57.9864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,116.06*53
2024-07-15T12:06:58.9862129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,115.87*55
2024-07-15T12:06:59.9860432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,115.69*52
2024-07-15T12:07:00.9912046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,115.68*53
2024-07-15T12:07:01.9910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,115.82*51
2024-07-15T12:07:02.9907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,115.96*78
2024-07-15T12:07:03.9905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,115.95*75
2024-07-15T12:07:04.9904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,115.75*57
2024-07-15T12:07:05.9901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,115.48*5B
2024-07-15T12:07:06.9899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,115.30*5E
2024-07-15T12:07:07.9923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,115.25*54
2024-07-15T12:07:08.9945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,115.23*7B
2024-07-15T12:07:09.9942576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,115.21*74
2024-07-15T12:07:10.9940221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,115.19*7D
2024-07-15T12:07:11.9939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,115.20*50
2024-07-15T12:07:12.9936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,115.19*50
2024-07-15T12:07:13.9799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,115.17*5E
2024-07-15T12:07:14.9797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,115.12*5D
2024-07-15T12:07:15.9952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,115.00*7E
2024-07-15T12:07:16.9857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,114.92*7E
2024-07-15T12:07:17.9856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,114.93*56
2024-07-15T12:07:18.9854242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,114.97*52
2024-07-15T12:07:19.9852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,114.92*58
2024-07-15T12:07:20.9850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,114.82*5E
2024-07-15T12:07:21.9882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,114.76*52
2024-07-15T12:07:22.9899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,114.77*5E
2024-07-15T12:07:23.9896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,114.78*57
2024-07-15T12:07:24.9894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,114.74*53
2024-07-15T12:07:25.9893014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,114.71*7B
2024-07-15T12:07:26.9890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,114.68*76
2024-07-15T12:07:27.9888957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,114.62*56
2024-07-15T12:07:28.9907840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,114.61*52
2024-07-15T12:07:29.9906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,114.76*5E
2024-07-15T12:07:30.9904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,114.87*5A
2024-07-15T12:07:31.9902116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,114.82*76
2024-07-15T12:07:32.9900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,114.69*5F
2024-07-15T12:07:33.9847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,114.57*57
2024-07-15T12:07:34.9845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,114.50*52
2024-07-15T12:07:35.9843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,114.46*5A
2024-07-15T12:07:36.9841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,114.41*5E
2024-07-15T12:07:37.9878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,114.36*5B
2024-07-15T12:07:38.9874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,114.38*5C
2024-07-15T12:07:39.9874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,114.50*7B
2024-07-15T12:07:40.9873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,114.59*72
2024-07-15T12:07:41.9870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,114.59*74
2024-07-15T12:07:42.9908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,114.50*53
2024-07-15T12:07:43.9906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,114.37*51
2024-07-15T12:07:44.9791769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,114.28*5C
2024-07-15T12:07:45.9789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,114.27*51
2024-07-15T12:07:46.9787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,114.34*5B
2024-07-15T12:07:47.9785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,114.40*58
2024-07-15T12:07:48.9939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,114.37*5F
2024-07-15T12:07:49.9937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,114.33*79
2024-07-15T12:07:50.9935396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,114.31*7D
2024-07-15T12:07:51.9798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,114.29*57
2024-07-15T12:07:52.9835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,114.26*54
2024-07-15T12:07:53.9833815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,114.21*5C
2024-07-15T12:07:54.9831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,114.19*5E
2024-07-15T12:07:55.9829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,114.16*55
2024-07-15T12:07:56.9858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,114.12*58
2024-07-15T12:07:57.9926719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,114.09*56
2024-07-15T12:07:58.9924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,114.09*5E
2024-07-15T12:07:59.9944756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,114.13*7B
2024-07-15T12:08:00.9823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,114.11*77
2024-07-15T12:08:01.9820963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,114.00*76
2024-07-15T12:08:02.9911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,113.89*58
2024-07-15T12:08:03.9817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,113.87*5F
2024-07-15T12:08:04.9815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,113.91*53
2024-07-15T12:08:05.9813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,113.97*5A
2024-07-15T12:08:06.9811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,114.09*56
2024-07-15T12:08:07.9809078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,114.24*70
2024-07-15T12:08:08.9807055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,114.27*7E
2024-07-15T12:08:09.9805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,114.13*55
2024-07-15T12:08:10.9802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,113.93*56
2024-07-15T12:08:11.9801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,113.82*56
2024-07-15T12:08:12.9799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,113.82*5D
2024-07-15T12:08:13.9797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,113.90*5A
2024-07-15T12:08:15.0016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,114.00*78
2024-07-15T12:08:15.9949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,114.06*7D
2024-07-15T12:08:16.9791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,114.07*56
2024-07-15T12:08:17.9789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,114.00*5F
2024-07-15T12:08:18.9804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,113.88*5F
2024-07-15T12:08:19.9803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,113.79*58
2024-07-15T12:08:20.9828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,113.80*74
2024-07-15T12:08:21.9826161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,113.89*7B
2024-07-15T12:08:22.9823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,114.01*79
2024-07-15T12:08:23.9822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,114.12*55
2024-07-15T12:08:24.9841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,114.09*51
2024-07-15T12:08:25.9838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,113.94*51
2024-07-15T12:08:26.9836769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,113.80*58
2024-07-15T12:08:27.9857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,113.76*55
2024-07-15T12:08:28.9855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,113.84*5C
2024-07-15T12:08:29.9853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,113.93*7B
2024-07-15T12:08:30.9851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,113.99*7A
2024-07-15T12:08:31.9849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,113.93*5D
2024-07-15T12:08:32.9847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,113.76*55
2024-07-15T12:08:33.9844738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,113.62*57
2024-07-15T12:08:34.9842838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,113.62*50
2024-07-15T12:08:35.9912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,113.78*5B
2024-07-15T12:08:36.9910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,113.94*59
2024-07-15T12:08:37.9908296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,114.01*58
2024-07-15T12:08:38.9906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,114.02*56
2024-07-15T12:08:39.9935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,113.97*75
2024-07-15T12:08:40.9933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,113.92*7D
2024-07-15T12:08:41.9931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,114.00*57
2024-07-15T12:08:42.9929531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,114.18*59
2024-07-15T12:08:43.9927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,114.32*72
2024-07-15T12:08:44.9817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,114.36*5E
2024-07-15T12:08:45.9814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,114.37*54
2024-07-15T12:08:46.9887953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,114.39*56
2024-07-15T12:08:47.9788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,114.38*5F
2024-07-15T12:08:48.9852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,114.33*51
2024-07-15T12:08:49.9851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,114.36*7D
2024-07-15T12:08:50.9848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,114.53*7C
2024-07-15T12:08:51.9904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,114.73*73
2024-07-15T12:08:52.9902467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,114.79*52
2024-07-15T12:08:53.9900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,114.72*55
2024-07-15T12:08:54.9898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,114.68*56
2024-07-15T12:08:55.9896780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,114.72*50
2024-07-15T12:08:56.9894898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,114.79*5C
2024-07-15T12:08:57.9893137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,114.90*55
2024-07-15T12:08:58.9890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,115.01*79
2024-07-15T12:08:59.9888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,115.01*59
2024-07-15T12:09:00.9886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,114.88*50
2024-07-15T12:09:01.9884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,114.76*50
2024-07-15T12:09:02.9883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,114.80*58
2024-07-15T12:09:03.9881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,115.02*5E
2024-07-15T12:09:04.9901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,115.26*54
2024-07-15T12:09:05.9901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,115.36*5F
2024-07-15T12:09:06.9932394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,115.24*55
2024-07-15T12:09:07.9930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,115.01*58
2024-07-15T12:09:08.9928742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,114.88*53
2024-07-15T12:09:09.9927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,114.90*59
2024-07-15T12:09:10.9924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,115.00*52
2024-07-15T12:09:11.9922721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,115.15*54
2024-07-15T12:09:12.9920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,115.30*56
2024-07-15T12:09:13.9918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,115.39*57
2024-07-15T12:09:14.9921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,115.35*54
2024-07-15T12:09:15.9914699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,115.25*56
2024-07-15T12:09:16.9913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,115.17*5B
2024-07-15T12:09:17.9932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,115.21*57
2024-07-15T12:09:18.9930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,115.35*53
2024-07-15T12:09:19.9815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,115.42*58
2024-07-15T12:09:20.9813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,115.35*50
2024-07-15T12:09:21.9811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,115.21*50
2024-07-15T12:09:22.9809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,115.14*5C
2024-07-15T12:09:23.9807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,115.17*51
2024-07-15T12:09:24.9806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,115.26*7A
2024-07-15T12:09:25.9803364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,115.38*7F
2024-07-15T12:09:26.9801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,115.45*55
2024-07-15T12:09:27.9799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,115.39*55
2024-07-15T12:09:28.9797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,115.23*5D
2024-07-15T12:09:29.9796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,115.15*57
2024-07-15T12:09:30.9949910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,115.23*7B
2024-07-15T12:09:31.9947688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,115.39*77
2024-07-15T12:09:32.9946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,115.52*75
2024-07-15T12:09:33.9943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,115.55*52
2024-07-15T12:09:34.9943063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,115.47*51
2024-07-15T12:09:35.9813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,115.31*5E
2024-07-15T12:09:36.9811477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,115.14*50
2024-07-15T12:09:37.9808873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,115.10*52
2024-07-15T12:09:38.9807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,115.22*57
2024-07-15T12:09:39.9961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,115.40*7E
2024-07-15T12:09:40.9959478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,115.54*73
2024-07-15T12:09:41.9801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,115.57*58
2024-07-15T12:09:42.9799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,115.50*50
2024-07-15T12:09:43.9797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,115.38*5B
2024-07-15T12:09:44.9795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,115.30*5A
2024-07-15T12:09:45.9793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,115.32*53
2024-07-15T12:09:46.9947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,115.40*74
2024-07-15T12:09:47.9834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,115.46*78
2024-07-15T12:09:48.9872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,115.47*54
2024-07-15T12:09:49.9831401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,115.48*5D
2024-07-15T12:09:50.9829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,115.49*51
2024-07-15T12:09:51.9861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,115.43*50
2024-07-15T12:09:52.9859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,115.39*52
2024-07-15T12:09:53.9856493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,115.46*71
2024-07-15T12:09:54.9855316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,115.63*7F
2024-07-15T12:09:55.9852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,115.77*5C
2024-07-15T12:09:56.9850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,115.74*5C
2024-07-15T12:09:57.9849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,115.58*5B
2024-07-15T12:09:58.9920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,115.38*57
2024-07-15T12:09:59.9917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,115.31*57
2024-07-15T12:10:00.9916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,115.47*56
2024-07-15T12:10:01.9913801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,115.72*74
2024-07-15T12:10:02.9912044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,115.86*71
2024-07-15T12:10:03.9910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,115.80*5A
2024-07-15T12:10:04.9907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,115.65*55
2024-07-15T12:10:05.9906141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,115.60*55
2024-07-15T12:10:06.9904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,115.66*55
2024-07-15T12:10:07.9902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,115.71*70
2024-07-15T12:10:08.9899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,115.76*7F
2024-07-15T12:10:09.9896961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,115.86*5E
2024-07-15T12:10:10.9896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,115.92*54
2024-07-15T12:10:11.9894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,115.89*57
2024-07-15T12:10:12.9891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,115.83*5E
2024-07-15T12:10:13.9890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,115.74*73
2024-07-15T12:10:14.9888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,115.70*7D
2024-07-15T12:10:15.9885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,115.82*5E
2024-07-15T12:10:16.9883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,115.95*5B
2024-07-15T12:10:17.9882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,115.92*51
2024-07-15T12:10:18.9880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,115.75*55
2024-07-15T12:10:19.9877350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,115.67*58
2024-07-15T12:10:20.9903458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,115.76*50
2024-07-15T12:10:21.9901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,115.90*7D
2024-07-15T12:10:22.9898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,115.94*75
2024-07-15T12:10:23.9897587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,115.88*7C
2024-07-15T12:10:24.9894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,115.81*5A
2024-07-15T12:10:25.9893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,115.80*5A
2024-07-15T12:10:26.9891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,115.80*57
2024-07-15T12:10:27.9890201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,115.76*54
2024-07-15T12:10:28.9919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,115.66*50
2024-07-15T12:10:29.9917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,115.58*74
2024-07-15T12:10:30.9915058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,115.53*52
2024-07-15T12:10:31.9912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,115.55*5B
2024-07-15T12:10:32.9911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,115.69*59
2024-07-15T12:10:33.9910162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,115.87*5E
2024-07-15T12:10:34.9907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,115.98*51
2024-07-15T12:10:35.9905669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,115.89*72
2024-07-15T12:10:36.9903073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,115.69*76
2024-07-15T12:10:37.9901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,115.60*79
2024-07-15T12:10:38.9895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,115.69*74
2024-07-15T12:10:39.9917793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,115.85*53
2024-07-15T12:10:40.9915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,115.98*59
2024-07-15T12:10:41.9913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,116.05*50
2024-07-15T12:10:42.9911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,116.01*51
2024-07-15T12:10:43.9909065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,115.94*5B
2024-07-15T12:10:44.9908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,115.96*5A
2024-07-15T12:10:45.9904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,116.01*74
2024-07-15T12:10:46.9903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,115.99*72
2024-07-15T12:10:47.9901764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,116.00*71
2024-07-15T12:10:48.9899522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,116.09*78
2024-07-15T12:10:49.9897105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,116.17*5A
2024-07-15T12:10:50.9895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,116.19*5B
2024-07-15T12:10:51.9893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,116.15*5A
2024-07-15T12:10:52.9890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,116.15*53
2024-07-15T12:10:53.9890259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,116.24*7E
2024-07-15T12:10:54.9887050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,116.29*74
2024-07-15T12:10:55.9886046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,116.25*75
2024-07-15T12:10:56.9883703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,116.20*53
2024-07-15T12:10:57.9881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,116.21*56
2024-07-15T12:10:58.9878985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,116.26*57
2024-07-15T12:10:59.9895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,116.33*5E
2024-07-15T12:11:00.9893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,116.41*50
2024-07-15T12:11:01.9890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,116.54*78
2024-07-15T12:11:02.9888814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,116.67*7B
2024-07-15T12:11:03.9887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,116.70*7D
2024-07-15T12:11:04.9885422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,116.65*52
2024-07-15T12:11:05.9883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,116.57*5F
2024-07-15T12:11:06.9881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,116.51*55
2024-07-15T12:11:07.9879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,116.54*55
2024-07-15T12:11:08.9877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,116.68*5D
2024-07-15T12:11:09.9875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,116.79*5C
2024-07-15T12:11:10.9893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,116.74*52
2024-07-15T12:11:11.9892008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,116.57*54
2024-07-15T12:11:12.9890221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,116.51*70
2024-07-15T12:11:13.9887174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,116.63*72
2024-07-15T12:11:14.9885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,116.76*54
2024-07-15T12:11:15.9883693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,116.71*52
2024-07-15T12:11:16.9881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,116.61*56
2024-07-15T12:11:17.9879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,116.62*51
2024-07-15T12:11:18.9877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,116.69*5B
2024-07-15T12:11:19.9875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,116.71*51
2024-07-15T12:11:20.9873205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,116.66*55
2024-07-15T12:11:21.9871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,116.63*58
2024-07-15T12:11:22.9917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,116.64*54
2024-07-15T12:11:23.9915700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,116.63*52
2024-07-15T12:11:24.9913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,116.63*5E
2024-07-15T12:11:25.9911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,116.64*5E
2024-07-15T12:11:26.9909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,116.65*55
2024-07-15T12:11:27.9907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,116.56*55
2024-07-15T12:11:28.9906224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,116.43*52
2024-07-15T12:11:29.9904206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,116.41*5B
2024-07-15T12:11:30.9901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,116.48*71
2024-07-15T12:11:31.9960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,116.59*75
2024-07-15T12:11:32.9958450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,116.62*53
2024-07-15T12:11:33.9800805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,116.52*5B
2024-07-15T12:11:34.9797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,116.32*5E
2024-07-15T12:11:35.9796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,116.15*50
2024-07-15T12:11:36.9840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,116.11*59
2024-07-15T12:11:37.9938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,116.17*7B
2024-07-15T12:11:38.9901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,116.23*52
2024-07-15T12:11:39.9899484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,116.16*55
2024-07-15T12:11:40.9897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,116.02*5A
2024-07-15T12:11:41.9895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,115.89*57
2024-07-15T12:11:42.9893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,115.79*7A
2024-07-15T12:11:43.9890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,115.70*77
2024-07-15T12:11:44.9889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,115.59*76
2024-07-15T12:11:45.9887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,115.53*51
2024-07-15T12:11:46.9885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,115.53*59
2024-07-15T12:11:47.9883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,115.48*5E
2024-07-15T12:11:48.9881643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,115.36*57
2024-07-15T12:11:49.9880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,115.23*51
2024-07-15T12:11:50.9877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,115.17*5D
2024-07-15T12:11:51.9875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,115.11*58
2024-07-15T12:11:52.9800185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,115.00*59
2024-07-15T12:11:53.9827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,114.88*5E
2024-07-15T12:11:54.9860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,114.79*50
2024-07-15T12:11:55.9858099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,114.78*52
2024-07-15T12:11:56.9856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,114.79*54
2024-07-15T12:11:57.9879862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,114.81*5E
2024-07-15T12:11:58.9876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,114.76*5E
2024-07-15T12:11:59.9875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,114.65*5D
2024-07-15T12:12:00.9873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,114.52*59
2024-07-15T12:12:01.9871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,114.40*56
2024-07-15T12:12:02.9869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,114.30*5C
2024-07-15T12:12:03.9867732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,114.22*7A
2024-07-15T12:12:04.9866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,114.21*7F
2024-07-15T12:12:05.9863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,114.26*7A
2024-07-15T12:12:06.9861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,114.28*53
2024-07-15T12:12:07.9858347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,114.24*56
2024-07-15T12:12:08.9810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,114.21*5A
2024-07-15T12:12:09.9867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,114.14*59
2024-07-15T12:12:10.9884013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,114.05*56
2024-07-15T12:12:11.9882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,113.96*7F
2024-07-15T12:12:12.9880864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,113.95*7E
2024-07-15T12:12:13.9878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,114.03*79
2024-07-15T12:12:14.9876784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,114.09*57
2024-07-15T12:12:15.9875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,114.09*53
2024-07-15T12:12:16.9872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,114.02*57
2024-07-15T12:12:17.9870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,113.91*5F
2024-07-15T12:12:18.9868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,113.85*59
2024-07-15T12:12:19.9917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,113.85*59
2024-07-15T12:12:20.9916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,113.85*72
2024-07-15T12:12:21.9914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,113.81*78
2024-07-15T12:12:22.9912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,113.83*58
2024-07-15T12:12:23.9910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,113.82*51
2024-07-15T12:12:24.9908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,113.67*57
2024-07-15T12:12:25.9906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,113.48*55
2024-07-15T12:12:26.9797811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,113.41*50
2024-07-15T12:12:27.9951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,113.56*7E
2024-07-15T12:12:28.9947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,113.79*7B
2024-07-15T12:12:29.9858843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,113.87*79
2024-07-15T12:12:30.9856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,113.75*5A
2024-07-15T12:12:31.9854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,113.59*5D
2024-07-15T12:12:32.9852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,113.52*54
2024-07-15T12:12:33.9849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,113.50*5E
2024-07-15T12:12:34.9847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,113.51*51
2024-07-15T12:12:35.9846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,113.52*59
2024-07-15T12:12:36.9844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,113.53*52
2024-07-15T12:12:37.9885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,113.50*54
2024-07-15T12:12:38.9839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,113.45*79
2024-07-15T12:12:39.9838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,113.40*7F
2024-07-15T12:12:40.9836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,113.38*70
2024-07-15T12:12:41.9833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,113.42*51
2024-07-15T12:12:42.9832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,113.50*54
2024-07-15T12:12:43.9830589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,113.59*54
2024-07-15T12:12:44.9829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,113.65*57
2024-07-15T12:12:45.9826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,113.59*5E
2024-07-15T12:12:46.9824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,113.42*50
2024-07-15T12:12:47.9823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,113.25*57
2024-07-15T12:12:48.9820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,113.20*5F
2024-07-15T12:12:49.9882859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,113.31*7C
2024-07-15T12:12:50.9880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,113.45*55
2024-07-15T12:12:51.9878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,113.50*51
2024-07-15T12:12:52.9806954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,113.43*56
2024-07-15T12:12:53.9804852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,113.32*53
2024-07-15T12:12:54.9803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,113.31*54
2024-07-15T12:12:55.9800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,113.35*57
2024-07-15T12:12:56.9835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,113.37*53
2024-07-15T12:12:57.9834160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,113.34*5C
2024-07-15T12:12:58.9853642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,113.34*58
2024-07-15T12:12:59.9851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,113.35*50
2024-07-15T12:13:00.9849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,113.36*50
2024-07-15T12:13:01.9847553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,113.29*5E
2024-07-15T12:13:02.9845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,113.15*53
2024-07-15T12:13:03.9877189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,113.04*55
2024-07-15T12:13:04.9925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,113.12*51
2024-07-15T12:13:05.9897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,113.34*5D
2024-07-15T12:13:06.9896731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,113.49*77
2024-07-15T12:13:07.9894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,113.47*79
2024-07-15T12:13:08.9916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,113.36*55
2024-07-15T12:13:09.9913637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,113.26*55
2024-07-15T12:13:10.9936281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,113.24*55
2024-07-15T12:13:11.9865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,113.28*5A
2024-07-15T12:13:12.9863097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,113.30*56
2024-07-15T12:13:13.9861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,113.29*52
2024-07-15T12:13:14.9858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,113.27*5C
2024-07-15T12:13:15.9934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,113.25*5F
2024-07-15T12:13:16.9932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,113.22*76
2024-07-15T12:13:17.9930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,113.12*7D
2024-07-15T12:13:18.9928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,113.05*54
2024-07-15T12:13:19.9926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,113.07*5D
2024-07-15T12:13:20.9808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,113.12*5F
2024-07-15T12:13:21.9961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,113.17*73
2024-07-15T12:13:22.9960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,113.26*7E
2024-07-15T12:13:23.9842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,113.31*73
2024-07-15T12:13:24.9841513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,113.24*50
2024-07-15T12:13:25.9869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,113.06*58
2024-07-15T12:13:26.9866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,112.90*58
2024-07-15T12:13:27.9864896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,112.84*58
2024-07-15T12:13:28.9862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,112.96*71
2024-07-15T12:13:29.9861042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,113.14*77
2024-07-15T12:13:30.9859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,113.21*74
2024-07-15T12:13:31.9857297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,113.11*70
2024-07-15T12:13:32.9854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,112.96*53
2024-07-15T12:13:33.9852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,112.90*55
2024-07-15T12:13:34.9850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,112.94*5E
2024-07-15T12:13:35.9849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,112.94*5B
2024-07-15T12:13:36.9879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,112.86*78
2024-07-15T12:13:37.9877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,112.79*74
2024-07-15T12:13:38.9875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,112.85*58
2024-07-15T12:13:39.9873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,112.97*5F
2024-07-15T12:13:40.9907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,112.98*56
2024-07-15T12:13:41.9808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,112.83*5F
2024-07-15T12:13:42.9962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,112.68*56
2024-07-15T12:13:43.9837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,112.69*58
2024-07-15T12:13:44.9835656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,112.79*5B
2024-07-15T12:13:45.9833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,112.81*72
2024-07-15T12:13:46.9831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,112.73*75
2024-07-15T12:13:47.9829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,112.68*54
2024-07-15T12:13:48.9827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,112.73*5D
2024-07-15T12:13:49.9825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,112.84*58
2024-07-15T12:13:50.9856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,112.95*5B
2024-07-15T12:13:51.9876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,112.96*73
2024-07-15T12:13:52.9897186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,112.87*74
2024-07-15T12:13:53.9894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,112.80*76
2024-07-15T12:13:54.9892448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,112.83*55
2024-07-15T12:13:55.9891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,112.92*5C
2024-07-15T12:13:56.9888792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,112.91*5B
2024-07-15T12:13:57.9886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,112.79*5A
2024-07-15T12:13:58.9944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,112.72*5C
2024-07-15T12:13:59.9856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,112.75*78
2024-07-15T12:14:00.9854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,112.80*76
2024-07-15T12:14:01.9852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,112.84*7E
2024-07-15T12:14:02.9850626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,112.84*5F
2024-07-15T12:14:03.9847744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,112.87*50
2024-07-15T12:14:04.9845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,112.93*55
2024-07-15T12:14:05.9844146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,112.96*5D
2024-07-15T12:14:06.9842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,112.90*58
2024-07-15T12:14:07.9841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,112.75*70
2024-07-15T12:14:08.9838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,112.65*71
2024-07-15T12:14:09.9836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,112.65*55
2024-07-15T12:14:10.9834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,112.70*5C
2024-07-15T12:14:11.9832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,112.77*57
2024-07-15T12:14:12.9829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,112.87*54
2024-07-15T12:14:13.9828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,112.93*59
2024-07-15T12:14:14.9826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,112.90*51
2024-07-15T12:14:15.9824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,112.83*5D
2024-07-15T12:14:16.9822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,112.81*52
2024-07-15T12:14:17.9864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,112.90*54
2024-07-15T12:14:18.9862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,113.03*5F
2024-07-15T12:14:19.9860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,113.06*79
2024-07-15T12:14:20.9858054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,112.97*7E
2024-07-15T12:14:21.9856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,112.86*51
2024-07-15T12:14:22.9854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,112.81*50
2024-07-15T12:14:23.9852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,112.80*5E
2024-07-15T12:14:24.9850159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,112.82*59
2024-07-15T12:14:25.9848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,112.85*7E
2024-07-15T12:14:26.9846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,112.90*7F
2024-07-15T12:14:27.9863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,113.00*73
2024-07-15T12:14:28.9882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,113.10*5F
2024-07-15T12:14:29.9880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,113.10*5A
2024-07-15T12:14:30.9843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,113.03*52
2024-07-15T12:14:31.9900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,112.95*54
2024-07-15T12:14:32.9899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,112.87*52
2024-07-15T12:14:33.9897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,112.84*55
2024-07-15T12:14:34.9895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,112.87*54
2024-07-15T12:14:35.9893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,112.99*7C
2024-07-15T12:14:36.9919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,113.17*51
2024-07-15T12:14:37.9964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,113.36*52
2024-07-15T12:14:38.9962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,113.43*5C
2024-07-15T12:14:39.9960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,113.30*5C
2024-07-15T12:14:40.9960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,113.07*56
2024-07-15T12:14:41.9958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,112.94*56
2024-07-15T12:14:42.9954417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,112.99*53
2024-07-15T12:14:43.9951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,113.14*5A
2024-07-15T12:14:44.9950529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,113.30*5E
2024-07-15T12:14:45.9948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,113.43*77
2024-07-15T12:14:46.9946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,113.46*74
2024-07-15T12:14:47.9944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,113.40*5D
2024-07-15T12:14:48.9821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,113.30*52
2024-07-15T12:14:49.9819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,113.25*55
2024-07-15T12:14:50.9815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,113.31*54
2024-07-15T12:14:51.9971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,113.43*77
2024-07-15T12:14:52.9969093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,113.49*76
2024-07-15T12:14:53.9966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,113.42*5D
2024-07-15T12:14:54.9810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,113.31*5B
2024-07-15T12:14:55.9806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,113.25*51
2024-07-15T12:14:56.9961115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,113.27*55
2024-07-15T12:14:57.9959200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,113.34*52
2024-07-15T12:14:58.9957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,113.38*78
2024-07-15T12:14:59.9954899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,113.48*7C
2024-07-15T12:15:00.9952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,113.60*7D
2024-07-15T12:15:01.9847578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,113.61*58
2024-07-15T12:15:02.9809342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,113.51*59
2024-07-15T12:15:03.9851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,113.43*55
2024-07-15T12:15:04.9911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,113.36*57
2024-07-15T12:15:05.9909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,113.30*5C
2024-07-15T12:15:06.9908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,113.31*55
2024-07-15T12:15:07.9905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,113.36*7A
2024-07-15T12:15:08.9940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,113.41*7E
2024-07-15T12:15:09.9938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,113.39*50
2024-07-15T12:15:10.9936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,113.32*57
2024-07-15T12:15:11.9934148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,113.30*5A
2024-07-15T12:15:12.9931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,113.39*51
2024-07-15T12:15:13.9930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,113.51*78
2024-07-15T12:15:14.9928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,113.50*7A
2024-07-15T12:15:15.9924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,113.32*7B
2024-07-15T12:15:16.9924237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,113.12*50
2024-07-15T12:15:17.9834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,113.05*59
2024-07-15T12:15:18.9874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,113.15*5F
2024-07-15T12:15:19.9912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,113.31*50
2024-07-15T12:15:20.9909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,113.38*5B
2024-07-15T12:15:21.9907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,113.36*74
2024-07-15T12:15:22.9905628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,113.36*7D
2024-07-15T12:15:23.9904278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,113.42*59
2024-07-15T12:15:24.9927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,113.52*54
2024-07-15T12:15:25.9924524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,113.56*56
2024-07-15T12:15:26.9922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,113.50*54
2024-07-15T12:15:27.9921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,113.39*54
2024-07-15T12:15:28.9918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,113.38*58
2024-07-15T12:15:29.9816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,113.49*53
2024-07-15T12:15:30.9835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,113.58*53
2024-07-15T12:15:31.9833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,113.56*52
2024-07-15T12:15:32.9831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,113.49*58
2024-07-15T12:15:33.9830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,113.48*57
2024-07-15T12:15:34.9870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,113.63*59
2024-07-15T12:15:35.9867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,113.85*72
2024-07-15T12:15:36.9866137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,113.99*79
2024-07-15T12:15:37.9864322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,114.03*7F
2024-07-15T12:15:38.9862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,113.96*5F
2024-07-15T12:15:39.9899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,113.86*5E
2024-07-15T12:15:40.9917317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,113.86*5B
2024-07-15T12:15:41.9915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,114.09*5D
2024-07-15T12:15:42.9912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,114.44*52
2024-07-15T12:15:43.9911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,114.72*79
2024-07-15T12:15:44.9909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,114.79*7C
2024-07-15T12:15:45.9907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,114.72*7D
2024-07-15T12:15:46.9947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,114.67*74
2024-07-15T12:15:47.9946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,114.74*7E
2024-07-15T12:15:48.9811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,114.92*52
2024-07-15T12:15:49.9965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,115.09*50
2024-07-15T12:15:50.9827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,115.21*54
2024-07-15T12:15:51.9826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,115.25*54
2024-07-15T12:15:52.9824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,115.23*54
2024-07-15T12:15:53.9822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,115.20*5B
2024-07-15T12:15:54.9819929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,115.16*59
2024-07-15T12:15:55.9974532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,115.21*7F
2024-07-15T12:15:56.9815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,115.42*51
2024-07-15T12:15:57.9856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,115.66*50
2024-07-15T12:15:58.9854488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,115.74*5E
2024-07-15T12:15:59.9853045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,115.66*54
2024-07-15T12:16:00.9850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,115.56*7E
2024-07-15T12:16:01.9848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,115.56*58
2024-07-15T12:16:02.9846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,115.60*5B
2024-07-15T12:16:03.9844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,115.61*58
2024-07-15T12:16:04.9842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,115.63*50
2024-07-15T12:16:05.9879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,115.71*50
2024-07-15T12:16:06.9877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,115.83*74
2024-07-15T12:16:07.9875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,115.90*73
2024-07-15T12:16:08.9874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,115.84*5F
2024-07-15T12:16:09.9872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,115.76*5F
2024-07-15T12:16:10.9870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,115.77*58
2024-07-15T12:16:11.9894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,115.87*5D
2024-07-15T12:16:12.9893625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,115.91*52
2024-07-15T12:16:13.9890988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,115.88*51
2024-07-15T12:16:14.9888561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,115.90*5D
2024-07-15T12:16:15.9886412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,115.98*7E
2024-07-15T12:16:16.9884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,116.03*79
2024-07-15T12:16:17.9836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,116.02*7A
2024-07-15T12:16:18.9833678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,116.05*5A
2024-07-15T12:16:19.9886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,116.13*51
2024-07-15T12:16:20.9884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,116.20*59
2024-07-15T12:16:21.9909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,116.24*5A
2024-07-15T12:16:22.9907157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,116.19*50
2024-07-15T12:16:23.9905598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,116.07*56
2024-07-15T12:16:24.9903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,115.99*71
2024-07-15T12:16:25.9901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,116.03*5A
2024-07-15T12:16:26.9899442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,116.16*5B
2024-07-15T12:16:27.9929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,116.27*5A
2024-07-15T12:16:28.9927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,116.27*5C
2024-07-15T12:16:29.9925727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,116.21*71
2024-07-15T12:16:30.9924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,116.13*79
2024-07-15T12:16:31.9920732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,116.08*72
2024-07-15T12:16:32.9919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,116.08*5D
2024-07-15T12:16:33.9966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,116.12*59
2024-07-15T12:16:34.9860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,116.17*55
2024-07-15T12:16:35.9858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,116.23*5C
2024-07-15T12:16:36.9890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,116.26*5C
2024-07-15T12:16:37.9929478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,116.23*53
2024-07-15T12:16:38.9908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,116.12*7E
2024-07-15T12:16:39.9906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,116.00*77
2024-07-15T12:16:40.9929113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,115.93*55
2024-07-15T12:16:41.9902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,115.94*5D
2024-07-15T12:16:42.9900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,116.02*50
2024-07-15T12:16:43.9932850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,116.19*59
2024-07-15T12:16:44.9930366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,116.35*5A
2024-07-15T12:16:45.9928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,116.39*5C
2024-07-15T12:16:46.9926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,116.28*59
2024-07-15T12:16:47.9924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,116.09*58
2024-07-15T12:16:48.9922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,115.94*51
2024-07-15T12:16:49.9978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,115.93*5A
2024-07-15T12:16:50.9917708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,116.07*55
2024-07-15T12:16:51.9914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,116.20*51
2024-07-15T12:16:52.9935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,116.23*52
2024-07-15T12:16:53.9933311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,116.18*57
2024-07-15T12:16:54.9930667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,116.15*57
2024-07-15T12:16:55.9961301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,116.14*5D
2024-07-15T12:16:56.9925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,116.12*59
2024-07-15T12:16:57.9923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,116.04*56
2024-07-15T12:16:58.9940294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,115.96*58
2024-07-15T12:16:59.9937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,115.97*54
2024-07-15T12:17:00.9935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,116.04*7E
2024-07-15T12:17:01.9933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,116.10*77
2024-07-15T12:17:02.9930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,116.13*5A
2024-07-15T12:17:03.9928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,116.12*5A
2024-07-15T12:17:04.9926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,116.06*5D
2024-07-15T12:17:05.9924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,116.00*57
2024-07-15T12:17:06.9922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,115.98*7D
2024-07-15T12:17:07.9831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,116.01*74
2024-07-15T12:17:08.9829517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,116.00*51
2024-07-15T12:17:09.9827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,115.93*5D
2024-07-15T12:17:10.9825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,115.89*53
2024-07-15T12:17:11.9885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,115.90*55
2024-07-15T12:17:12.9821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,115.87*51
2024-07-15T12:17:13.9883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,115.80*57
2024-07-15T12:17:14.9881424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,115.78*7D
2024-07-15T12:17:15.9878533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,115.86*78
2024-07-15T12:17:16.9876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,115.98*7A
2024-07-15T12:17:17.9874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,116.03*55
2024-07-15T12:17:18.9872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,115.94*55
2024-07-15T12:17:19.9870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,115.83*5B
2024-07-15T12:17:20.9887442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,115.78*52
2024-07-15T12:17:21.9885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,115.77*54
2024-07-15T12:17:22.9883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,115.73*7C
2024-07-15T12:17:23.9880535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,115.66*5C
2024-07-15T12:17:24.9879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,115.63*5B
2024-07-15T12:17:25.9916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,115.70*50
2024-07-15T12:17:26.9915077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,115.86*50
2024-07-15T12:17:27.9913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,116.00*5F
2024-07-15T12:17:28.9911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,115.99*55
2024-07-15T12:17:29.9908636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,115.85*53
2024-07-15T12:17:30.9925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,115.69*56
2024-07-15T12:17:31.9923050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,115.63*5C
2024-07-15T12:17:32.9921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,115.68*5F
2024-07-15T12:17:33.9919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,115.75*5B
2024-07-15T12:17:34.9869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,115.76*54
2024-07-15T12:17:35.9866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,115.70*72
2024-07-15T12:17:36.9916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,115.60*75
2024-07-15T12:17:37.9913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,115.56*7D
2024-07-15T12:17:38.9859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,115.67*52
2024-07-15T12:17:39.9858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,115.87*5F
2024-07-15T12:17:40.9878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,116.01*55
2024-07-15T12:17:41.9894320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,115.92*5A
2024-07-15T12:17:42.9892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,115.72*59
2024-07-15T12:17:43.9891475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,115.64*51
2024-07-15T12:17:44.9889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,115.70*7A
2024-07-15T12:17:45.9887567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,115.71*7E
2024-07-15T12:17:46.9885641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,115.66*79
2024-07-15T12:17:47.9910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,115.63*53
2024-07-15T12:17:48.9908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,115.66*51
2024-07-15T12:17:49.9906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,115.76*5D
2024-07-15T12:17:50.9942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,115.87*52
2024-07-15T12:17:51.9938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,115.90*5D
2024-07-15T12:17:52.9936233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,115.90*5B
2024-07-15T12:17:53.9933810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,115.89*5A
2024-07-15T12:17:54.9931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,115.86*7A
2024-07-15T12:17:55.9929306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,115.82*77
2024-07-15T12:17:57.0018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,115.72*51
2024-07-15T12:17:57.9892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,115.60*56
2024-07-15T12:17:58.9891004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,115.56*5E
2024-07-15T12:17:59.9888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,115.64*5B
2024-07-15T12:18:00.9886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,115.78*5D
2024-07-15T12:18:01.9884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,115.91*5E
2024-07-15T12:18:02.9882599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,115.89*54
2024-07-15T12:18:03.9880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,115.68*5D
2024-07-15T12:18:04.9878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,115.47*7A
2024-07-15T12:18:05.9876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,115.44*7A
2024-07-15T12:18:06.9874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,115.50*52
2024-07-15T12:18:07.9873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,115.48*52
2024-07-15T12:18:08.9870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,115.32*5D
2024-07-15T12:18:09.9926504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,115.12*51
2024-07-15T12:18:10.9925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,114.99*55
2024-07-15T12:18:11.9923053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,114.89*73
2024-07-15T12:18:12.9920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,114.81*75
2024-07-15T12:18:13.9918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,114.81*70
2024-07-15T12:18:14.9917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,114.83*58
2024-07-15T12:18:15.9914550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,114.76*5D
2024-07-15T12:18:16.9912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,114.65*56
2024-07-15T12:18:17.9973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,114.56*50
2024-07-15T12:18:18.9815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,114.51*52
2024-07-15T12:18:19.9812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,114.40*51
2024-07-15T12:18:20.9811149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,114.27*5E
2024-07-15T12:18:21.9808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,114.16*51
2024-07-15T12:18:22.9963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,114.08*5F
2024-07-15T12:18:23.9961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,114.04*77
2024-07-15T12:18:24.9959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,114.03*53
2024-07-15T12:18:25.9831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,114.06*56
2024-07-15T12:18:26.9830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,114.06*5B
2024-07-15T12:18:27.9828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,114.00*55
2024-07-15T12:18:28.9826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,113.99*57
2024-07-15T12:18:29.9823428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,114.03*51
2024-07-15T12:18:30.9977367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,114.02*7A
2024-07-15T12:18:31.9831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,113.92*74
2024-07-15T12:18:32.9817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,113.81*5D
2024-07-15T12:18:33.9815643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,113.71*5E
2024-07-15T12:18:34.9813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,113.69*5C
2024-07-15T12:18:35.9812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,113.80*5D
2024-07-15T12:18:36.9965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,113.92*5D
2024-07-15T12:18:37.9963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,113.93*5C
2024-07-15T12:18:38.9962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,113.86*5B
2024-07-15T12:18:39.9834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,113.79*51
2024-07-15T12:18:40.9958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,113.76*7B
2024-07-15T12:18:41.9955751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,113.80*70
2024-07-15T12:18:42.9953196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,113.84*7B
2024-07-15T12:18:43.9856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,113.85*59
2024-07-15T12:18:44.9949016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,113.87*57
2024-07-15T12:18:45.9947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,113.92*50
2024-07-15T12:18:46.9946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,114.03*52
2024-07-15T12:18:47.9825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,114.19*5C
2024-07-15T12:18:48.9822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,114.30*5A
2024-07-15T12:18:49.9821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,114.34*57
2024-07-15T12:18:50.9974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,114.36*71
2024-07-15T12:18:51.9973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,114.44*74
2024-07-15T12:18:52.9986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,114.60*5D
2024-07-15T12:18:53.9969392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,114.76*57
2024-07-15T12:18:54.9811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,114.89*58
2024-07-15T12:18:55.9809706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,115.02*5E
2024-07-15T12:18:56.9836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,115.18*52
2024-07-15T12:18:57.9833972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,115.37*54
2024-07-15T12:18:58.9831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,115.52*52
2024-07-15T12:18:59.9865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,115.52*5F
2024-07-15T12:19:00.9863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,115.47*52
2024-07-15T12:19:01.9862511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,115.55*51
2024-07-15T12:19:02.9859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,115.75*54
2024-07-15T12:19:03.9856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,115.91*5C
2024-07-15T12:19:04.9884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,115.94*50
2024-07-15T12:19:05.9882073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,115.94*51
2024-07-15T12:19:06.9880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,115.97*55
2024-07-15T12:19:07.9879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,116.04*7C
2024-07-15T12:19:08.9876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,116.15*7B
2024-07-15T12:19:09.9874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,116.27*5D
2024-07-15T12:19:10.9871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,116.34*55
2024-07-15T12:19:11.9870066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,116.32*54
2024-07-15T12:19:12.9867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,116.28*5D
2024-07-15T12:19:13.9865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,116.28*55
2024-07-15T12:19:14.9864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,116.29*59
2024-07-15T12:19:15.9863047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,116.30*7C
2024-07-15T12:19:16.9859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,116.39*74
2024-07-15T12:19:17.9857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,116.55*7E
2024-07-15T12:19:18.9855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,116.65*79
2024-07-15T12:19:19.9854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,116.64*51
2024-07-15T12:19:20.9851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,116.57*51
2024-07-15T12:19:21.9850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,116.55*57
2024-07-15T12:19:22.9848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,116.61*57
2024-07-15T12:19:23.9846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,116.74*71
2024-07-15T12:19:24.9845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,116.85*7B
2024-07-15T12:19:25.9842211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,116.89*7F
2024-07-15T12:19:26.9839946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,116.88*50
2024-07-15T12:19:27.9838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,116.82*58
2024-07-15T12:19:28.9835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,116.79*59
2024-07-15T12:19:29.9834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,116.80*59
2024-07-15T12:19:30.9832208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,116.87*5C
2024-07-15T12:19:31.9830009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,116.94*5C
2024-07-15T12:19:32.9827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,117.01*53
2024-07-15T12:19:33.9825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,117.09*58
2024-07-15T12:19:34.9823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,117.13*53
2024-07-15T12:19:35.9822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,117.10*51
2024-07-15T12:19:36.9820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,117.03*57
2024-07-15T12:19:37.9817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,117.00*51
2024-07-15T12:19:38.9815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,117.04*50
2024-07-15T12:19:39.9815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,117.11*59
2024-07-15T12:19:40.9812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,117.16*50
2024-07-15T12:19:41.9966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,117.14*51
2024-07-15T12:19:42.9963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,117.06*79
2024-07-15T12:19:43.9961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,117.03*78
2024-07-15T12:19:44.9959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,117.11*57
2024-07-15T12:19:45.9959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,117.23*56
2024-07-15T12:19:46.9956738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,117.26*57
2024-07-15T12:19:47.9954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,117.23*53
2024-07-15T12:19:48.9951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,117.17*55
2024-07-15T12:19:49.9950083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,117.14*56
2024-07-15T12:19:50.9948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,117.20*53
2024-07-15T12:19:51.9945435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,117.31*7E
2024-07-15T12:19:52.9943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,117.40*77
2024-07-15T12:19:53.9942860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,117.37*7D
2024-07-15T12:19:54.9939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,117.22*5E
2024-07-15T12:19:55.9939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,117.11*51
2024-07-15T12:19:56.9936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,117.13*5E
2024-07-15T12:19:57.9934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,117.23*7D
2024-07-15T12:19:58.9932390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,117.29*71
2024-07-15T12:19:59.9929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,117.28*5B
2024-07-15T12:20:00.9928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,117.23*59
2024-07-15T12:20:01.9924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,117.20*56
2024-07-15T12:20:02.9924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,117.23*52
2024-07-15T12:20:03.9922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,117.32*7B
2024-07-15T12:20:04.9920817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,117.39*78
2024-07-15T12:20:05.9918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,117.36*5C
2024-07-15T12:20:06.9916524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,117.26*57
2024-07-15T12:20:07.9914110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,117.17*5B
2024-07-15T12:20:08.9911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,117.13*59
2024-07-15T12:20:09.9910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,117.16*50
2024-07-15T12:20:10.9907805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,117.24*7D
2024-07-15T12:20:11.9906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,117.31*77
2024-07-15T12:20:12.9903718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,117.38*77
2024-07-15T12:20:13.9902438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,117.42*5C
2024-07-15T12:20:14.9964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,117.44*54
2024-07-15T12:20:15.9962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,117.45*5B
2024-07-15T12:20:16.9960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,117.47*54
2024-07-15T12:20:17.9958404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,117.42*5C
2024-07-15T12:20:18.9956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,117.35*59
2024-07-15T12:20:19.9953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,117.35*5E
2024-07-15T12:20:20.9952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,117.39*5A
2024-07-15T12:20:21.9950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,117.38*53
2024-07-15T12:20:22.9948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,117.34*7F
2024-07-15T12:20:23.9946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,117.35*7F
2024-07-15T12:20:24.9944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,117.44*78
2024-07-15T12:20:25.9942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,117.60*58
2024-07-15T12:20:26.9939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,117.76*58
2024-07-15T12:20:27.9938384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,117.73*57
2024-07-15T12:20:28.9936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,117.52*5A
2024-07-15T12:20:29.9865525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,117.32*54
2024-07-15T12:20:30.9825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,117.27*59
2024-07-15T12:20:31.9889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,117.34*5F
2024-07-15T12:20:32.9887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,117.50*51
2024-07-15T12:20:33.9885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,117.66*53
2024-07-15T12:20:34.9883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,117.73*57
2024-07-15T12:20:35.9881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,117.66*7C
2024-07-15T12:20:36.9879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,117.62*5A
2024-07-15T12:20:37.9902723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,117.66*55
2024-07-15T12:20:38.9901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,117.74*55
2024-07-15T12:20:39.9898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,117.75*57
2024-07-15T12:20:40.9898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,117.71*52
2024-07-15T12:20:41.9895641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,117.64*55
2024-07-15T12:20:42.9894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,117.55*54
2024-07-15T12:20:43.9891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,117.48*56
2024-07-15T12:20:44.9890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,117.49*59
2024-07-15T12:20:45.9887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,117.61*73
2024-07-15T12:20:46.9885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,117.77*7B
2024-07-15T12:20:47.9883981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,117.83*52
2024-07-15T12:20:48.9881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,117.76*52
2024-07-15T12:20:49.9880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,117.62*53
2024-07-15T12:20:50.9877182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,117.53*55
2024-07-15T12:20:51.9876130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,117.59*52
2024-07-15T12:20:52.9873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,117.69*58
2024-07-15T12:20:53.9872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,117.71*5D
2024-07-15T12:20:54.9910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,117.66*57
2024-07-15T12:20:55.9908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,117.57*55
2024-07-15T12:20:56.9906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,117.52*54
2024-07-15T12:20:57.9905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,117.51*57
2024-07-15T12:20:58.9902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,117.51*56
2024-07-15T12:20:59.9935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,117.47*51
2024-07-15T12:21:00.9955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,117.45*5B
2024-07-15T12:21:01.9951664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,117.53*5A
2024-07-15T12:21:02.9951054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,117.68*51
2024-07-15T12:21:03.9949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,117.68*58
2024-07-15T12:21:04.9946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,117.50*50
2024-07-15T12:21:05.9944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,117.31*5B
2024-07-15T12:21:06.9942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,117.28*54
2024-07-15T12:21:07.9940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,117.35*52
2024-07-15T12:21:08.9938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,117.40*7E
2024-07-15T12:21:09.9937031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,117.40*7E
2024-07-15T12:21:10.9974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,117.37*57
2024-07-15T12:21:11.9815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,117.30*58
2024-07-15T12:21:12.9970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,117.21*56
2024-07-15T12:21:13.9968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,117.17*57
2024-07-15T12:21:14.9966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,117.20*74
2024-07-15T12:21:15.9964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,117.26*71
2024-07-15T12:21:16.9962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,117.28*59
2024-07-15T12:21:17.9889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,117.25*5F
2024-07-15T12:21:18.9887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,117.19*54
2024-07-15T12:21:19.9885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,117.16*5C
2024-07-15T12:21:20.9941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,117.21*76
2024-07-15T12:21:21.9939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,117.27*78
2024-07-15T12:21:22.9937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,117.34*54
2024-07-15T12:21:23.9935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,117.34*52
2024-07-15T12:21:24.9933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,117.28*58
2024-07-15T12:21:26.0010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,117.23*51
2024-07-15T12:21:26.9950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,117.20*5E
2024-07-15T12:21:27.9948580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,117.16*52
2024-07-15T12:21:28.9947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,117.14*5B
2024-07-15T12:21:29.9944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,117.16*7F
2024-07-15T12:21:30.9942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,117.26*74
2024-07-15T12:21:31.9940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,117.38*75
2024-07-15T12:21:32.9939197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,117.40*55
2024-07-15T12:21:33.9936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,117.35*54
2024-07-15T12:21:34.9934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,117.31*50
2024-07-15T12:21:35.9952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,117.32*5D
2024-07-15T12:21:36.9965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,117.38*50
2024-07-15T12:21:37.9963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,117.40*7E
2024-07-15T12:21:38.9961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,117.31*75
2024-07-15T12:21:39.9992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,117.18*5F
2024-07-15T12:21:40.9957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,117.13*5C
2024-07-15T12:21:41.9955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,117.18*5D
2024-07-15T12:21:42.9953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,117.29*51
2024-07-15T12:21:43.9951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,117.36*52
2024-07-15T12:21:44.9949484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,117.38*51
2024-07-15T12:21:45.9947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,117.40*53
2024-07-15T12:21:46.9945787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,117.41*5E
2024-07-15T12:21:47.9942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,117.39*5C
2024-07-15T12:21:48.9941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,117.25*54
2024-07-15T12:21:49.9967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,117.07*5F
2024-07-15T12:21:50.9846120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,117.02*55
2024-07-15T12:21:51.9844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,117.11*53
2024-07-15T12:21:52.9842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,117.21*53
2024-07-15T12:21:53.9839112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,117.28*5E
2024-07-15T12:21:54.9837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,117.30*59
2024-07-15T12:21:55.9835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,117.25*5C
2024-07-15T12:21:56.9833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,117.14*5B
2024-07-15T12:21:57.9832315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,117.07*52
2024-07-15T12:21:58.9986592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,117.10*7E
2024-07-15T12:21:59.9985081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,117.25*7E
2024-07-15T12:22:00.9982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,117.41*7B
2024-07-15T12:22:01.9824216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,117.41*56
2024-07-15T12:22:02.9821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,117.24*50
2024-07-15T12:22:03.9860866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,117.04*59
2024-07-15T12:22:04.9818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,116.99*51
2024-07-15T12:22:05.9972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,117.12*5C
2024-07-15T12:22:06.9970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,117.31*5F
2024-07-15T12:22:07.9968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,117.39*5E
2024-07-15T12:22:08.9967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,117.41*7C
2024-07-15T12:22:09.9964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,117.42*73
2024-07-15T12:22:10.9962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,117.42*76
2024-07-15T12:22:11.9960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,117.38*72
2024-07-15T12:22:12.9958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,117.33*56
2024-07-15T12:22:13.9835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,117.34*5C
2024-07-15T12:22:14.9831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,117.38*5D
2024-07-15T12:22:15.9829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,117.40*5E
2024-07-15T12:22:16.9828324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,117.37*56
2024-07-15T12:22:17.9982223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,117.28*78
2024-07-15T12:22:18.9979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,117.18*73
2024-07-15T12:22:19.9977605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,117.14*7F
2024-07-15T12:22:20.9847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,117.18*71
2024-07-15T12:22:21.9872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,117.18*5C
2024-07-15T12:22:22.9870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,117.10*5A
2024-07-15T12:22:23.9867922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,116.96*53
2024-07-15T12:22:24.9866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,116.77*59
2024-07-15T12:22:25.9864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,116.57*51
2024-07-15T12:22:26.9862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,116.39*7F
2024-07-15T12:22:27.9860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,116.25*7A
2024-07-15T12:22:28.9857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,116.16*5E
2024-07-15T12:22:29.9855898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,116.12*5E
2024-07-15T12:22:30.9854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,116.13*57
2024-07-15T12:22:31.9851514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,116.13*56
2024-07-15T12:22:32.9848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,116.05*56
2024-07-15T12:22:33.9848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,115.94*57
2024-07-15T12:22:34.9879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,115.90*78
2024-07-15T12:22:35.9877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,115.94*7D
2024-07-15T12:22:36.9875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,115.96*79
2024-07-15T12:22:37.9873880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,115.96*70
2024-07-15T12:22:38.9902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,115.98*51
2024-07-15T12:22:39.9900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,116.00*52
2024-07-15T12:22:40.9898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,115.98*5A
2024-07-15T12:22:41.9896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,115.95*5D
2024-07-15T12:22:42.9894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,115.94*53
2024-07-15T12:22:43.9892995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,116.00*7B
2024-07-15T12:22:44.9979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,116.11*79
2024-07-15T12:22:45.9976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,116.19*71
2024-07-15T12:22:46.9974850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,116.15*5D
2024-07-15T12:22:47.9972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,115.97*55
2024-07-15T12:22:48.9970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,115.76*50
2024-07-15T12:22:49.9840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,115.62*5A
2024-07-15T12:22:50.9839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,115.59*52
2024-07-15T12:22:51.9869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,115.59*54
2024-07-15T12:22:52.9868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,115.56*50
2024-07-15T12:22:53.9866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,115.47*7B
2024-07-15T12:22:54.9863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,115.35*54
2024-07-15T12:22:55.9860048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,115.18*58
2024-07-15T12:22:56.9860123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,114.96*5D
2024-07-15T12:22:57.9858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,114.69*5A
2024-07-15T12:22:58.9895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,114.44*5A
2024-07-15T12:22:59.9854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,114.27*55
2024-07-15T12:23:00.9928579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,114.25*5A
2024-07-15T12:23:01.9926360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,114.35*57
2024-07-15T12:23:02.9925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,114.39*57
2024-07-15T12:23:03.9953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,114.28*51
2024-07-15T12:23:04.9951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,114.15*74
2024-07-15T12:23:05.9948969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,114.04*74
2024-07-15T12:23:06.9988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,113.88*5D
2024-07-15T12:23:07.9830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,113.69*5E
2024-07-15T12:23:08.9866820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,113.52*50
2024-07-15T12:23:09.9864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,113.39*55
2024-07-15T12:23:10.9989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,113.33*52
2024-07-15T12:23:11.9950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,113.31*58
2024-07-15T12:23:12.9951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,113.33*75
2024-07-15T12:23:13.9950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,113.33*70
2024-07-15T12:23:14.9949475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,113.29*76
2024-07-15T12:23:15.9981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,113.23*5D
2024-07-15T12:23:16.9982515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,113.10*55
2024-07-15T12:23:17.9982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,112.96*52
2024-07-15T12:23:18.9982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,112.89*56
2024-07-15T12:23:19.9981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,112.90*5B
2024-07-15T12:23:20.9905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,112.91*7F
2024-07-15T12:23:21.9904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,112.84*75
2024-07-15T12:23:22.9934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,112.77*7D
2024-07-15T12:23:23.9977530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,112.73*57
2024-07-15T12:23:24.9976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,112.70*52
2024-07-15T12:23:25.9974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,112.67*56
2024-07-15T12:23:26.9974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,112.60*57
2024-07-15T12:23:27.9973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,112.55*56
2024-07-15T12:23:28.9971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,112.55*52
2024-07-15T12:23:29.9970487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,112.55*5E
2024-07-15T12:23:30.9969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,112.45*78
2024-07-15T12:23:31.9989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,112.23*73
2024-07-15T12:23:32.9855432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,112.07*53
2024-07-15T12:23:33.9853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,112.07*51
2024-07-15T12:23:34.9852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,112.14*56
2024-07-15T12:23:36.0008038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,112.17*5D
2024-07-15T12:23:37.0006548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,112.11*54
2024-07-15T12:23:38.0004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,112.01*5B
2024-07-15T12:23:39.0003014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,111.83*54
2024-07-15T12:23:40.0000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,111.61*52
2024-07-15T12:23:40.9999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,111.42*53
2024-07-15T12:23:41.9997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,111.31*5A
2024-07-15T12:23:42.9997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,111.29*5C
2024-07-15T12:23:43.9996038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,111.26*52
2024-07-15T12:23:44.9993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,111.14*55
2024-07-15T12:23:45.9991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,110.92*57
2024-07-15T12:23:46.9991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,110.71*55
2024-07-15T12:23:47.9987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,110.59*55
2024-07-15T12:23:48.9985104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,110.47*5D
2024-07-15T12:23:49.9985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,110.32*79
2024-07-15T12:23:50.9982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,110.21*7C
2024-07-15T12:23:51.9981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,110.10*78
2024-07-15T12:23:52.9979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,109.98*7E
2024-07-15T12:23:53.9977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,109.90*50
2024-07-15T12:23:55.0014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,109.87*5E
2024-07-15T12:23:56.0011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,109.80*52
2024-07-15T12:23:57.0009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,109.69*55
2024-07-15T12:23:58.0029892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,109.57*5A
2024-07-15T12:23:58.9871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,109.54*57
2024-07-15T12:23:59.9869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,109.53*50
2024-07-15T12:24:00.9867905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,109.44*5D
2024-07-15T12:24:01.9885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,109.33*70
2024-07-15T12:24:02.9902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,109.28*5C
2024-07-15T12:24:03.9900550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,109.26*5E
2024-07-15T12:24:04.9899421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,109.21*50
2024-07-15T12:24:05.9895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,109.16*5D
2024-07-15T12:24:06.9894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,109.18*54
2024-07-15T12:24:07.9893185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,109.28*57
2024-07-15T12:24:08.9890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,109.35*57
2024-07-15T12:24:09.9922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,109.32*5B
2024-07-15T12:24:10.9944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,109.23*54
2024-07-15T12:24:11.9942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,109.13*54
2024-07-15T12:24:13.0001655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,109.09*5D
2024-07-15T12:24:13.9892730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,109.10*5D
2024-07-15T12:24:14.9891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,109.10*51
2024-07-15T12:24:15.9888627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,109.02*7B
2024-07-15T12:24:16.9886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,108.91*50
2024-07-15T12:24:17.9885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,108.84*50
2024-07-15T12:24:18.9882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,108.81*52
2024-07-15T12:24:19.9880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,108.75*52
2024-07-15T12:24:20.9879238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,108.58*50
2024-07-15T12:24:22.0033195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,108.41*73
2024-07-15T12:24:22.9875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,108.33*5B
2024-07-15T12:24:23.9872785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,108.30*59
2024-07-15T12:24:24.9870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,108.28*5F
2024-07-15T12:24:25.9869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,108.23*5B
2024-07-15T12:24:26.9867321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,108.15*52
2024-07-15T12:24:27.9899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,108.11*7C
2024-07-15T12:24:28.9945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,108.10*7D
2024-07-15T12:24:29.9943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,108.03*70
2024-07-15T12:24:31.0005361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,107.88*5E
2024-07-15T12:24:31.9939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,107.71*56
2024-07-15T12:24:32.9937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,107.63*56
2024-07-15T12:24:33.9934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,107.66*53
2024-07-15T12:24:34.9933153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,107.72*52
2024-07-15T12:24:35.9931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,107.75*5F
2024-07-15T12:24:36.9929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,107.74*55
2024-07-15T12:24:37.9927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,107.69*73
2024-07-15T12:24:38.9948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,107.60*7B
2024-07-15T12:24:39.9947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,107.47*73
2024-07-15T12:24:40.9945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,107.37*51
2024-07-15T12:24:41.9984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,107.36*5E
2024-07-15T12:24:42.9982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,107.43*53
2024-07-15T12:24:44.0018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,107.46*57
2024-07-15T12:24:44.9940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,107.40*54
2024-07-15T12:24:45.9938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,107.33*54
2024-07-15T12:24:46.9944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,107.33*74
2024-07-15T12:24:47.9934608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,107.38*76
2024-07-15T12:24:48.9932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,107.41*5F
2024-07-15T12:24:49.9930530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,107.35*56
2024-07-15T12:24:50.9928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,107.24*57
2024-07-15T12:24:51.9953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,107.16*51
2024-07-15T12:24:52.9950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,107.12*53
2024-07-15T12:24:53.9949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,107.11*59
2024-07-15T12:24:54.9947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,107.12*59
2024-07-15T12:24:55.9963796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,107.16*51
2024-07-15T12:24:56.9997212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,107.23*5F
2024-07-15T12:24:57.9995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,107.26*5E
2024-07-15T12:24:58.9993286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,107.22*5D
2024-07-15T12:24:59.9991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,107.08*57
2024-07-15T12:25:00.9888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,106.97*74
2024-07-15T12:25:01.9916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,106.97*76
2024-07-15T12:25:02.9914161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,106.99*7A
2024-07-15T12:25:03.9911732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,106.96*5F
2024-07-15T12:25:04.9909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,106.95*51
2024-07-15T12:25:05.9907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,106.96*59
2024-07-15T12:25:06.9935187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,106.98*50
2024-07-15T12:25:07.9932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,107.01*5B
2024-07-15T12:25:08.9930862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,107.02*7B
2024-07-15T12:25:09.9929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,107.00*79
2024-07-15T12:25:10.9927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,106.95*5F
2024-07-15T12:25:11.9924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,106.89*51
2024-07-15T12:25:12.9922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,106.86*56
2024-07-15T12:25:13.9921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,106.86*52
2024-07-15T12:25:14.9949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,106.89*53
2024-07-15T12:25:15.9948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,106.96*5E
2024-07-15T12:25:16.9946443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,107.06*55
2024-07-15T12:25:17.9944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,107.14*51
2024-07-15T12:25:18.9942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,107.15*52
2024-07-15T12:25:19.9940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,107.05*50
2024-07-15T12:25:20.9938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,106.92*72
2024-07-15T12:25:21.9936952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,106.82*70
2024-07-15T12:25:22.9972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,106.79*59
2024-07-15T12:25:23.9969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,106.87*5D
2024-07-15T12:25:24.9968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,107.00*56
2024-07-15T12:25:25.9965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,107.12*53
2024-07-15T12:25:26.9965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,107.20*52
2024-07-15T12:25:27.9962827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,107.30*51
2024-07-15T12:25:28.9959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,107.37*51
2024-07-15T12:25:29.9958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,107.33*5D
2024-07-15T12:25:30.9956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,107.21*5D
2024-07-15T12:25:31.9954240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,107.17*5C
2024-07-15T12:25:32.9951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,107.30*5A
2024-07-15T12:25:33.9971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,107.60*53
2024-07-15T12:25:34.9969936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,107.93*54
2024-07-15T12:25:35.9967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,108.16*5E
2024-07-15T12:25:36.9965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,108.24*5C
2024-07-15T12:25:37.9963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,108.26*5B
2024-07-15T12:25:38.9962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,108.34*57
2024-07-15T12:25:39.9960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,108.51*58
2024-07-15T12:25:40.9884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,108.74*5B
2024-07-15T12:25:41.9883396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,108.99*59
2024-07-15T12:25:42.9881305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,109.24*55
2024-07-15T12:25:43.9879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,109.42*50
2024-07-15T12:25:44.9876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,109.52*5C
2024-07-15T12:25:45.9893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,109.60*70
2024-07-15T12:25:46.9940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,109.69*5B
2024-07-15T12:25:47.9938232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,109.80*55
2024-07-15T12:25:48.9936476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,109.97*53
2024-07-15T12:25:49.9934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,110.23*59
2024-07-15T12:25:50.9932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,110.43*7C
2024-07-15T12:25:51.9930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,110.46*71
2024-07-15T12:25:52.9928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,110.44*53
2024-07-15T12:25:53.9926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,110.48*55
2024-07-15T12:25:54.9923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,110.56*59
2024-07-15T12:25:55.9922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,110.65*56
2024-07-15T12:25:56.9920795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,110.78*5E
2024-07-15T12:25:57.9918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,110.92*51
2024-07-15T12:25:58.9916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,110.98*5D
2024-07-15T12:25:59.9914454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,110.92*5F
2024-07-15T12:26:00.9913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,110.77*77
2024-07-15T12:26:01.9910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,110.67*52
2024-07-15T12:26:02.9907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,110.64*52
2024-07-15T12:26:03.9941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,110.60*55
2024-07-15T12:26:04.9939666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,110.53*5E
2024-07-15T12:26:05.9937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,110.48*52
2024-07-15T12:26:06.9935984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,110.47*71
2024-07-15T12:26:07.9932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,110.42*7C
2024-07-15T12:26:08.9954817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,110.28*7C
2024-07-15T12:26:09.9951602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,110.11*57
2024-07-15T12:26:10.9950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,109.98*5A
2024-07-15T12:26:11.9948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,109.81*5A
2024-07-15T12:26:12.9946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,109.57*5D
2024-07-15T12:26:13.9943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,109.39*5D
2024-07-15T12:26:14.9942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,109.34*5F
2024-07-15T12:26:15.9940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,109.28*57
2024-07-15T12:26:16.9970100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,109.13*74
2024-07-15T12:26:18.0031864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,108.94*7C
2024-07-15T12:26:19.0030134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,108.78*7B
2024-07-15T12:26:19.9871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,108.64*5F
2024-07-15T12:26:21.0046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,108.54*54
2024-07-15T12:26:22.0024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,108.52*5C
2024-07-15T12:26:23.0021058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,108.55*58
2024-07-15T12:26:24.0019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,108.58*76
2024-07-15T12:26:25.0017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,108.56*7C
2024-07-15T12:26:26.0016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,108.46*71
2024-07-15T12:26:27.0012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,108.32*5A
2024-07-15T12:26:28.0012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,108.25*55
2024-07-15T12:26:29.0010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,108.30*57
2024-07-15T12:26:30.0009344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,108.43*77
2024-07-15T12:26:31.0006984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,108.54*77
2024-07-15T12:26:32.0003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,108.56*5C
2024-07-15T12:26:32.9877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,108.52*5C
2024-07-15T12:26:33.9919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,108.43*52
2024-07-15T12:26:34.9917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,108.38*53
2024-07-15T12:26:35.9963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,108.40*5B
2024-07-15T12:26:36.9961800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,108.57*52
2024-07-15T12:26:37.9960295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,108.86*5B
2024-07-15T12:26:38.9958190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,109.10*7B
2024-07-15T12:26:39.9955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,109.17*7D
2024-07-15T12:26:40.9954051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,109.04*75
2024-07-15T12:26:41.9952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,108.90*53
2024-07-15T12:26:42.9950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,108.87*56
2024-07-15T12:26:43.9947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,108.91*51
2024-07-15T12:26:44.9945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,109.02*59
2024-07-15T12:26:45.9943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,109.19*58
2024-07-15T12:26:46.9942552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,109.29*5E
2024-07-15T12:26:47.9972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,109.31*7B
2024-07-15T12:26:48.9994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,109.30*72
2024-07-15T12:26:49.9992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,109.26*7F
2024-07-15T12:26:50.9991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,109.22*76
2024-07-15T12:26:51.9989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,109.19*53
2024-07-15T12:26:52.9986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,109.18*51
2024-07-15T12:26:53.9984989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,109.19*54
2024-07-15T12:26:54.9983670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,109.22*5E
2024-07-15T12:26:56.0009973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,109.28*56
2024-07-15T12:26:57.0033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,109.39*53
2024-07-15T12:26:58.0031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,109.54*77
2024-07-15T12:26:59.0029219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,109.58*79
2024-07-15T12:27:00.0026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,109.44*59
2024-07-15T12:27:01.0024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,109.30*5D
2024-07-15T12:27:02.0023897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,109.28*5A
2024-07-15T12:27:03.0021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,109.40*56
2024-07-15T12:27:04.0020165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,109.64*5F
2024-07-15T12:27:04.9997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,109.86*56
2024-07-15T12:27:05.9994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,109.87*59
2024-07-15T12:27:06.9897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,109.71*52
2024-07-15T12:27:07.9953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,109.62*5B
2024-07-15T12:27:08.9952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,109.72*5C
2024-07-15T12:27:09.9950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,109.90*7D
2024-07-15T12:27:10.9947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,109.90*77
2024-07-15T12:27:11.9946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,109.77*5A
2024-07-15T12:27:12.9944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,109.74*54
2024-07-15T12:27:13.9941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,109.88*53
2024-07-15T12:27:14.9940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,110.10*5E
2024-07-15T12:27:15.9938504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,110.27*7E
2024-07-15T12:27:16.9996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,110.30*74
2024-07-15T12:27:17.9994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,110.23*56
2024-07-15T12:27:18.9993131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,110.14*5D
2024-07-15T12:27:19.9991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,110.13*5F
2024-07-15T12:27:20.9989498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,110.22*52
2024-07-15T12:27:21.9987622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,110.36*50
2024-07-15T12:27:23.0017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,110.49*5B
2024-07-15T12:27:24.0013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,110.52*59
2024-07-15T12:27:25.0013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,110.49*5D
2024-07-15T12:27:26.0011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,110.51*50
2024-07-15T12:27:26.9879376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,110.67*56
2024-07-15T12:27:27.9876879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,110.92*5C
2024-07-15T12:27:29.0031331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,111.16*7A
2024-07-15T12:27:30.0029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,111.34*75
2024-07-15T12:27:31.0027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,111.48*58
2024-07-15T12:27:32.0024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,111.64*51
2024-07-15T12:27:33.0023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,111.90*5F
2024-07-15T12:27:33.9890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,112.21*52
2024-07-15T12:27:34.9886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,112.49*5F
2024-07-15T12:27:36.0041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,112.69*77
2024-07-15T12:27:36.9882873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,112.87*52
2024-07-15T12:27:37.9880989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,113.07*50
2024-07-15T12:27:38.9878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,113.31*57
2024-07-15T12:27:39.9876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,113.60*54
2024-07-15T12:27:41.0031604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,113.97*5A
2024-07-15T12:27:42.0029758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,114.34*55
2024-07-15T12:27:43.0027012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,114.61*59
2024-07-15T12:27:44.0025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,114.75*56
2024-07-15T12:27:45.0022862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,114.88*5C
2024-07-15T12:27:46.0021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,115.06*51
2024-07-15T12:27:47.0019611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,115.30*7A
2024-07-15T12:27:48.0017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,115.53*7F
2024-07-15T12:27:49.0015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,115.68*70
2024-07-15T12:27:50.0013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,115.78*7F
2024-07-15T12:27:51.0011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,116.00*5F
2024-07-15T12:27:51.9887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,116.33*5A
2024-07-15T12:27:52.9885067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,116.53*55
2024-07-15T12:27:53.9883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,116.44*5C
2024-07-15T12:27:55.0037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,116.20*51
2024-07-15T12:27:56.0035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,116.04*73
2024-07-15T12:27:57.0033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,116.09*75
2024-07-15T12:27:58.0031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,116.26*7A
2024-07-15T12:27:59.0029159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,116.42*5C
2024-07-15T12:28:00.0028231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,116.51*54
2024-07-15T12:28:01.0025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,116.52*55
2024-07-15T12:28:02.0023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,116.40*5F
2024-07-15T12:28:03.0021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,116.19*58
2024-07-15T12:28:04.0019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,116.02*5E
2024-07-15T12:28:05.0017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,115.98*5E
2024-07-15T12:28:06.0015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,116.11*78
2024-07-15T12:28:07.0014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,116.25*78
2024-07-15T12:28:08.0011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,116.30*55
2024-07-15T12:28:09.0009685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,116.32*50
2024-07-15T12:28:10.0007646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,116.29*54
2024-07-15T12:28:11.0028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,116.23*5A
2024-07-15T12:28:12.0106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,116.14*79
2024-07-15T12:28:13.0025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,116.08*7D
2024-07-15T12:28:14.0022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,116.11*54
2024-07-15T12:28:15.0020756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,116.23*5A
2024-07-15T12:28:16.0019773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,116.34*5B
2024-07-15T12:28:17.0016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,116.36*5C
2024-07-15T12:28:18.0015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,116.33*7B
2024-07-15T12:28:19.0013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,116.27*52
2024-07-15T12:28:20.0012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,116.22*50
2024-07-15T12:28:21.0009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,116.17*5A
2024-07-15T12:28:22.0007205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,116.12*53
2024-07-15T12:28:23.0005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,116.08*58
2024-07-15T12:28:24.0003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,116.09*5D
2024-07-15T12:28:25.0001109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,116.23*50
2024-07-15T12:28:25.9999327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,116.39*55
2024-07-15T12:28:26.9998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,116.44*58
2024-07-15T12:28:27.9995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,116.36*7C
2024-07-15T12:28:28.9993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,116.24*75
2024-07-15T12:28:29.9989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,116.19*59
2024-07-15T12:28:30.9988746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,116.22*5F
2024-07-15T12:28:32.0006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,116.28*50
2024-07-15T12:28:33.0004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,116.28*5C
2024-07-15T12:28:34.0002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,116.19*71
2024-07-15T12:28:35.0000114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,116.15*74
2024-07-15T12:28:35.9998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,116.24*51
2024-07-15T12:28:36.9996320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,116.37*57
2024-07-15T12:28:37.9994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,116.39*56
2024-07-15T12:28:38.9992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,116.28*5B
2024-07-15T12:28:40.0010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,116.18*5C
2024-07-15T12:28:41.0008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,116.16*5A
2024-07-15T12:28:42.0005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,116.19*52
2024-07-15T12:28:43.0004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,116.21*50
2024-07-15T12:28:44.0002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,116.21*7C
2024-07-15T12:28:45.0000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,116.26*7A
2024-07-15T12:28:45.9998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,116.33*53
2024-07-15T12:28:46.9996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,116.31*52
2024-07-15T12:28:47.9994625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,116.22*59
2024-07-15T12:28:48.9992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,116.15*51
2024-07-15T12:28:49.9990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,116.15*5F
2024-07-15T12:28:50.9989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,116.17*50
2024-07-15T12:28:51.9986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,116.11*5C
2024-07-15T12:28:53.0017781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,116.00*7A
2024-07-15T12:28:54.0016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,116.01*7D
2024-07-15T12:28:55.0037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,116.15*78
2024-07-15T12:28:56.0035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,116.30*5E
2024-07-15T12:28:56.9907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,116.35*57
2024-07-15T12:28:57.9906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,116.31*5C
2024-07-15T12:28:58.9904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,116.22*5A
2024-07-15T12:28:59.9902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,116.14*55
2024-07-15T12:29:00.9899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,116.13*51
2024-07-15T12:29:01.9898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,116.17*57
2024-07-15T12:29:02.9894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,116.19*51
2024-07-15T12:29:03.9935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,116.17*75
2024-07-15T12:29:04.9932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,116.17*72
2024-07-15T12:29:05.9990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,116.23*5C
2024-07-15T12:29:06.9952277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,116.26*51
2024-07-15T12:29:07.9892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,116.20*52
2024-07-15T12:29:08.9891193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,116.15*58
2024-07-15T12:29:10.0044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,116.23*71
2024-07-15T12:29:11.0042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,116.43*75
2024-07-15T12:29:11.9926934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,116.60*55
2024-07-15T12:29:12.9924445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,116.61*50
2024-07-15T12:29:13.9922501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,116.46*50
2024-07-15T12:29:14.9920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,116.28*5A
2024-07-15T12:29:15.9918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,116.22*56
2024-07-15T12:29:16.9916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,116.27*5D
2024-07-15T12:29:17.9914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,116.35*5B
2024-07-15T12:29:18.9941872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,116.41*5E
2024-07-15T12:29:19.9941167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,116.44*52
2024-07-15T12:29:20.9938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,116.41*54
2024-07-15T12:29:21.9936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,116.36*5E
2024-07-15T12:29:22.9934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,116.31*57
2024-07-15T12:29:23.9956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,116.26*5E
2024-07-15T12:29:24.9954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,116.27*59
2024-07-15T12:29:25.9951681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,116.34*7B
2024-07-15T12:29:26.9950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,116.36*72
2024-07-15T12:29:27.9948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,116.29*5A
2024-07-15T12:29:28.9945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,116.23*55
2024-07-15T12:29:29.9944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,116.23*5E
2024-07-15T12:29:30.9942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,116.23*5E
2024-07-15T12:29:31.9940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,116.18*5F
2024-07-15T12:29:32.9938098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,116.10*5E
2024-07-15T12:29:33.9936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,116.02*5E
2024-07-15T12:29:34.9933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,115.98*7F
2024-07-15T12:29:35.9932075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,116.02*54
2024-07-15T12:29:36.9931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,116.10*79
2024-07-15T12:29:37.9983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,116.16*7A
2024-07-15T12:29:39.0003085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,116.13*53
2024-07-15T12:29:40.0000997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,116.01*58
2024-07-15T12:29:40.9997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,115.91*54
2024-07-15T12:29:41.9995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,115.92*5B
2024-07-15T12:29:42.9995120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,116.06*7B
2024-07-15T12:29:44.0014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,116.27*70
2024-07-15T12:29:45.0060875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,116.37*78
2024-07-15T12:29:45.9952519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,116.21*53
2024-07-15T12:29:46.9951104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,115.91*58
2024-07-15T12:29:47.9948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,115.74*55
2024-07-15T12:29:48.9946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,115.78*5B
2024-07-15T12:29:49.9943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,115.96*70
2024-07-15T12:29:50.9980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,116.12*7E
2024-07-15T12:29:52.0007627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,116.26*71
2024-07-15T12:29:53.0005950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,116.38*58
2024-07-15T12:29:54.0002996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,116.40*56
2024-07-15T12:29:54.9910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,116.27*51
2024-07-15T12:29:55.9908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,116.10*5D
2024-07-15T12:29:56.9906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,116.05*79
2024-07-15T12:29:57.9962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,116.07*52
2024-07-15T12:29:58.9960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,116.09*5C
2024-07-15T12:29:59.9957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,116.10*56
2024-07-15T12:30:00.9956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,116.13*53
2024-07-15T12:30:01.9980362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,116.22*58
2024-07-15T12:30:02.9978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,116.29*53
2024-07-15T12:30:03.9976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,116.23*59
2024-07-15T12:30:04.9991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,116.08*5A
2024-07-15T12:30:05.9990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,115.99*55
2024-07-15T12:30:06.9988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,116.05*57
2024-07-15T12:30:07.9985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,116.16*5D
2024-07-15T12:30:08.9984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,116.21*55
2024-07-15T12:30:09.9982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,116.16*57
2024-07-15T12:30:10.9985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,116.07*5C
2024-07-15T12:30:11.9977501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,116.01*5B
2024-07-15T12:30:13.0019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,116.03*5E
2024-07-15T12:30:14.0017282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,116.12*5A
2024-07-15T12:30:14.9942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,116.21*54
2024-07-15T12:30:15.9940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,116.21*7F
2024-07-15T12:30:16.9938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,116.15*71
2024-07-15T12:30:17.9935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,116.08*71
2024-07-15T12:30:18.9934801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,116.04*55
2024-07-15T12:30:19.9932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,116.02*5D
2024-07-15T12:30:20.9929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,116.02*51
2024-07-15T12:30:21.9928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,116.07*5D
2024-07-15T12:30:22.9926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,116.16*53
2024-07-15T12:30:23.9924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,116.26*7E
2024-07-15T12:30:24.9922538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,116.30*77
2024-07-15T12:30:25.9920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,116.27*7D
2024-07-15T12:30:26.9918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,116.25*5F
2024-07-15T12:30:27.9915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,116.26*58
2024-07-15T12:30:28.9914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,116.24*56
2024-07-15T12:30:29.9912891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,116.15*5D
2024-07-15T12:30:30.9940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,116.09*7E
2024-07-15T12:30:31.9937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,116.15*78
2024-07-15T12:30:32.9936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,116.26*72
2024-07-15T12:30:33.9934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,116.39*55
2024-07-15T12:30:34.9932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,116.50*52
2024-07-15T12:30:35.9929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,116.55*56
2024-07-15T12:30:36.9928720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,116.54*5E
2024-07-15T12:30:37.9926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,116.47*57
2024-07-15T12:30:38.9924343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,116.37*5B
2024-07-15T12:30:39.9921908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,116.28*5D
2024-07-15T12:30:40.9920365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,116.28*77
2024-07-15T12:30:41.9977669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,116.38*70
2024-07-15T12:30:42.9975003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,116.47*7D
2024-07-15T12:30:43.9972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,116.48*5D
2024-07-15T12:30:44.9971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,116.43*5F
2024-07-15T12:30:45.9969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,116.38*56
2024-07-15T12:30:46.9989023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,116.43*5A
2024-07-15T12:30:48.0012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,116.56*7A
2024-07-15T12:30:49.0011153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,116.65*75
2024-07-15T12:30:50.0009016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,116.65*5B
2024-07-15T12:30:51.0007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,116.57*53
2024-07-15T12:30:52.0005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,116.54*50
2024-07-15T12:30:53.0003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,116.57*54
2024-07-15T12:30:54.0001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,116.62*56
2024-07-15T12:30:54.9999536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,116.62*55
2024-07-15T12:30:55.9996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,116.64*50
2024-07-15T12:30:56.9995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,116.67*52
2024-07-15T12:30:57.9993790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,116.65*5F
2024-07-15T12:30:58.9991604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,116.58*5C
2024-07-15T12:30:59.9989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,116.53*50
2024-07-15T12:31:01.0025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,116.52*55
2024-07-15T12:31:02.0023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,116.59*59
2024-07-15T12:31:02.9902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,116.73*54
2024-07-15T12:31:03.9955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,116.85*70
2024-07-15T12:31:05.0033470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,116.83*7B
2024-07-15T12:31:06.0029184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,116.67*5A
2024-07-15T12:31:07.0029412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,116.45*54
2024-07-15T12:31:08.0026888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,116.35*55
2024-07-15T12:31:09.0025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,116.49*57
2024-07-15T12:31:10.0022091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,116.75*50
2024-07-15T12:31:11.0021025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,116.92*7C
2024-07-15T12:31:12.0019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,116.88*55
2024-07-15T12:31:13.0017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,116.68*5A
2024-07-15T12:31:14.0014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,116.48*5A
2024-07-15T12:31:15.0013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,116.37*5A
2024-07-15T12:31:16.0011426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,116.34*51
2024-07-15T12:31:17.0009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,116.44*7A
2024-07-15T12:31:17.9929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,116.61*79
2024-07-15T12:31:18.9946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,116.72*50
2024-07-15T12:31:19.9944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,116.72*54
2024-07-15T12:31:20.9942860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,116.65*53
2024-07-15T12:31:21.9941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,116.52*55
2024-07-15T12:31:22.9938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,116.43*5D
2024-07-15T12:31:23.9936767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,116.43*57
2024-07-15T12:31:24.9934800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,116.48*55
2024-07-15T12:31:25.9933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,116.47*59
2024-07-15T12:31:26.9931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,116.42*57
2024-07-15T12:31:27.9929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,116.42*55
2024-07-15T12:31:28.9956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,116.51*53
2024-07-15T12:31:29.9953035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,116.61*5C
2024-07-15T12:31:30.9952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,116.66*5E
2024-07-15T12:31:31.9950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,116.62*5D
2024-07-15T12:31:32.9948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,116.50*55
2024-07-15T12:31:33.9947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,116.37*55
2024-07-15T12:31:34.9944194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,116.26*73
2024-07-15T12:31:35.9942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,116.23*70
2024-07-15T12:31:36.9939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,116.28*59
2024-07-15T12:31:37.9938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,116.32*58
2024-07-15T12:31:38.9936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,116.38*51
2024-07-15T12:31:39.9934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,116.46*53
2024-07-15T12:31:40.9931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,116.43*53
2024-07-15T12:31:41.9930831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,116.28*5F
2024-07-15T12:31:42.9929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,116.13*53
2024-07-15T12:31:43.9926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,116.11*54
2024-07-15T12:31:44.9983142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,116.22*55
2024-07-15T12:31:45.9980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,116.38*52
2024-07-15T12:31:46.9978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,116.42*5B
2024-07-15T12:31:47.9976628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,116.34*56
2024-07-15T12:31:48.9974343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,116.18*72
2024-07-15T12:31:49.9997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,116.04*79
2024-07-15T12:31:50.9970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,115.96*52
2024-07-15T12:31:52.0001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,115.97*59
2024-07-15T12:31:52.9999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,116.08*59
2024-07-15T12:31:53.9997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,116.23*5A
2024-07-15T12:31:54.9995525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,116.34*5C
2024-07-15T12:31:56.0049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,116.33*56
2024-07-15T12:31:56.9965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,116.25*54
2024-07-15T12:31:57.9963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,116.21*71
2024-07-15T12:31:58.9961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,116.20*7A
2024-07-15T12:31:59.9959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,116.20*72
2024-07-15T12:32:00.9957226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,116.22*5D
2024-07-15T12:32:01.9955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,116.24*55
2024-07-15T12:32:02.9953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,116.22*57
2024-07-15T12:32:03.9951285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,116.22*55
2024-07-15T12:32:05.0020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,116.25*7F
2024-07-15T12:32:05.9947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,116.27*72
2024-07-15T12:32:06.9944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,116.29*7C
2024-07-15T12:32:07.9943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,116.30*58
2024-07-15T12:32:08.9941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,116.30*5D
2024-07-15T12:32:09.9939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,116.27*51
2024-07-15T12:32:10.9936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,116.23*50
2024-07-15T12:32:11.9935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,116.14*53
2024-07-15T12:32:12.9933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,116.06*74
2024-07-15T12:32:13.9930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,116.05*74
2024-07-15T12:32:14.9929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,116.13*77
2024-07-15T12:32:15.9927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,116.24*51
2024-07-15T12:32:16.9926109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,116.30*5B
2024-07-15T12:32:17.9923244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,116.33*50
2024-07-15T12:32:18.9921091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,116.33*58
2024-07-15T12:32:19.9919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,116.24*54
2024-07-15T12:32:20.9917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,116.09*51
2024-07-15T12:32:21.9949949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,115.97*5F
2024-07-15T12:32:22.9947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,115.96*7C
2024-07-15T12:32:24.0015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,116.11*7C
2024-07-15T12:32:24.9943877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,116.29*79
2024-07-15T12:32:25.9941785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,116.35*7B
2024-07-15T12:32:26.9983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,116.26*51
2024-07-15T12:32:27.9993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,116.17*54
2024-07-15T12:32:28.9991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,116.18*5E
2024-07-15T12:32:29.9997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,116.21*50
2024-07-15T12:32:30.9988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,116.17*7D
2024-07-15T12:32:32.0050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,116.07*73
2024-07-15T12:32:33.0048324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,116.01*76
2024-07-15T12:32:33.9912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,116.05*59
2024-07-15T12:32:34.9940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,116.21*5E
2024-07-15T12:32:35.9937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,116.38*5E
2024-07-15T12:32:36.9935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,116.38*58
2024-07-15T12:32:37.9933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,116.19*56
2024-07-15T12:32:38.9931552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,116.02*5B
2024-07-15T12:32:39.9949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,116.00*56
2024-07-15T12:32:40.9947521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,116.12*7E
2024-07-15T12:32:41.9946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,116.25*73
2024-07-15T12:32:42.9943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,116.29*51
2024-07-15T12:32:43.9967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,116.21*53
2024-07-15T12:32:44.9943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,116.09*54
2024-07-15T12:32:45.9943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,116.09*5A
2024-07-15T12:32:46.9941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,116.20*52
2024-07-15T12:32:47.9939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,116.34*52
2024-07-15T12:32:48.9935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,116.47*76
2024-07-15T12:32:49.9935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,116.53*7B
2024-07-15T12:32:51.0030874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,116.47*76
2024-07-15T12:32:52.0029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,116.37*50
2024-07-15T12:32:53.0028149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,116.30*52
2024-07-15T12:32:54.0025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,116.28*50
2024-07-15T12:32:55.0023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,116.32*5A
2024-07-15T12:32:56.0022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,116.40*5E
2024-07-15T12:32:57.0020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,116.52*56
2024-07-15T12:32:58.0019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,116.54*53
2024-07-15T12:32:59.0016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,116.50*51
2024-07-15T12:33:00.0014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,116.46*57
2024-07-15T12:33:00.9912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,116.42*56
2024-07-15T12:33:01.9978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,116.33*59
2024-07-15T12:33:02.9975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,116.26*58
2024-07-15T12:33:03.9973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,116.27*57
2024-07-15T12:33:04.9971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,116.40*5A
2024-07-15T12:33:05.9969589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,116.50*51
2024-07-15T12:33:06.9968155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,116.44*5E
2024-07-15T12:33:07.9964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,116.32*5F
2024-07-15T12:33:08.9998468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,116.29*76
2024-07-15T12:33:10.0041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,116.33*55
2024-07-15T12:33:11.0038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,116.32*57
2024-07-15T12:33:12.0036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,116.22*56
2024-07-15T12:33:13.0034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,116.10*51
2024-07-15T12:33:14.0033886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,116.08*51
2024-07-15T12:33:15.0031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,116.15*58
2024-07-15T12:33:16.0029109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,116.20*58
2024-07-15T12:33:17.0026667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,116.20*57
2024-07-15T12:33:18.0025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,116.15*5A
2024-07-15T12:33:19.0023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,116.16*51
2024-07-15T12:33:20.0020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,116.19*52
2024-07-15T12:33:21.0018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,116.20*7C
2024-07-15T12:33:22.0016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,116.17*7A
2024-07-15T12:33:23.0015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,116.07*5C
2024-07-15T12:33:24.0011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,115.93*5A
2024-07-15T12:33:25.0010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,115.86*51
2024-07-15T12:33:25.9916593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,115.92*54
2024-07-15T12:33:26.9915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,116.03*54
2024-07-15T12:33:27.9912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,116.06*57
2024-07-15T12:33:29.0066762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,116.01*76
2024-07-15T12:33:29.9930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,115.94*74
2024-07-15T12:33:30.9973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,115.91*50
2024-07-15T12:33:31.9926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,115.89*53
2024-07-15T12:33:32.9925803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,115.88*56
2024-07-15T12:33:33.9923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,115.94*5D
2024-07-15T12:33:34.9948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,115.98*59
2024-07-15T12:33:35.9946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,115.92*5B
2024-07-15T12:33:37.0022153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,115.77*5B
2024-07-15T12:33:38.0060854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,115.66*5D
2024-07-15T12:33:39.0059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,115.69*5B
2024-07-15T12:33:40.0056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,115.76*7E
2024-07-15T12:33:41.0054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,115.79*7E
2024-07-15T12:33:41.9940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,115.75*50
2024-07-15T12:33:42.9938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,115.70*53
2024-07-15T12:33:43.9936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,115.66*56
2024-07-15T12:33:44.9934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,115.62*51
2024-07-15T12:33:45.9968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,115.62*5C
2024-07-15T12:33:47.0031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,115.66*52
2024-07-15T12:33:48.0029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,115.70*54
2024-07-15T12:33:49.0027288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,115.78*59
2024-07-15T12:33:50.0075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,115.85*5E
2024-07-15T12:33:51.0023226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,115.85*5E
2024-07-15T12:33:52.0045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,115.73*59
2024-07-15T12:33:53.0042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,115.57*5F
2024-07-15T12:33:54.0041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,115.50*53
2024-07-15T12:33:55.0039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,115.54*5F
2024-07-15T12:33:56.0037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,115.65*5C
2024-07-15T12:33:57.0035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,115.73*7C
2024-07-15T12:33:58.0032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,115.76*58
2024-07-15T12:33:59.0031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,115.75*55
2024-07-15T12:34:00.0030484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,115.71*5D
2024-07-15T12:34:01.0027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,115.66*5A
2024-07-15T12:34:02.0025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,115.56*51
2024-07-15T12:34:03.0023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,115.46*57
2024-07-15T12:34:04.0022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,115.45*51
2024-07-15T12:34:05.0020446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,115.54*55
2024-07-15T12:34:06.0018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,115.67*54
2024-07-15T12:34:07.0016218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,115.73*55
2024-07-15T12:34:08.0013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,115.66*5F
2024-07-15T12:34:09.0049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,115.55*52
2024-07-15T12:34:09.9929203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,115.45*54
2024-07-15T12:34:10.9927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,115.43*5D
2024-07-15T12:34:11.9924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,115.47*59
2024-07-15T12:34:12.9922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,115.58*52
2024-07-15T12:34:13.9920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,115.69*55
2024-07-15T12:34:14.9919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,115.69*56
2024-07-15T12:34:15.9917473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,115.60*5C
2024-07-15T12:34:16.9915298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,115.51*53
2024-07-15T12:34:17.9913336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,115.49*75
2024-07-15T12:34:19.0067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,115.52*7A
2024-07-15T12:34:20.0064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,115.55*75
2024-07-15T12:34:20.9907076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,115.61*53
2024-07-15T12:34:21.9905537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,115.72*5F
2024-07-15T12:34:22.9903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,115.82*55
2024-07-15T12:34:24.0057846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,115.85*56
2024-07-15T12:34:25.0055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,115.75*52
2024-07-15T12:34:25.9916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,115.61*53
2024-07-15T12:34:26.9914929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,115.52*5A
2024-07-15T12:34:27.9942120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,115.54*55
2024-07-15T12:34:28.9940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,115.69*5D
2024-07-15T12:34:29.9937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,115.82*5E
2024-07-15T12:34:30.9935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,115.84*5E
2024-07-15T12:34:31.9934080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,115.80*57
2024-07-15T12:34:32.9933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,115.76*5D
2024-07-15T12:34:33.9930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,115.70*55
2024-07-15T12:34:34.9928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,115.65*5D
2024-07-15T12:34:35.9927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,115.62*72
2024-07-15T12:34:36.9924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,115.68*70
2024-07-15T12:34:37.9922951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,115.81*50
2024-07-15T12:34:38.9920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,115.85*56
2024-07-15T12:34:40.0025088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,115.75*5F
2024-07-15T12:34:41.0022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,115.65*59
2024-07-15T12:34:42.0020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,115.66*57
2024-07-15T12:34:43.0018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,115.73*70
2024-07-15T12:34:43.9931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,115.83*54
2024-07-15T12:34:44.9930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,115.89*5F
2024-07-15T12:34:45.9928168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,115.91*5B
2024-07-15T12:34:46.9926227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,115.94*53
2024-07-15T12:34:48.0080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,115.94*70
2024-07-15T12:34:48.9922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,115.87*5F
2024-07-15T12:34:49.9919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,115.78*50
2024-07-15T12:34:50.9917558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,115.78*5B
2024-07-15T12:34:51.9915646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,115.93*56
2024-07-15T12:34:53.0071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,116.17*75
2024-07-15T12:34:53.9933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,116.35*79
2024-07-15T12:34:54.9964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,116.33*57
2024-07-15T12:34:55.9952414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,116.12*55
2024-07-15T12:34:56.9951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,115.87*53
2024-07-15T12:34:57.9948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,115.75*59
2024-07-15T12:34:58.9946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,115.84*75
2024-07-15T12:34:59.9945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,116.07*7C
2024-07-15T12:35:00.9942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,116.25*7A
2024-07-15T12:35:01.9941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,116.32*7D
2024-07-15T12:35:02.9940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,116.33*52
2024-07-15T12:35:03.9937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,116.29*5D
2024-07-15T12:35:04.9936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,116.22*57
2024-07-15T12:35:05.9934392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,116.13*54
2024-07-15T12:35:06.9931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,116.01*58
2024-07-15T12:35:07.9931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,115.94*7E
2024-07-15T12:35:08.9929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,116.02*7E
2024-07-15T12:35:09.9927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,116.23*5A
2024-07-15T12:35:10.9925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,116.44*5B
2024-07-15T12:35:11.9988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,116.52*5D
2024-07-15T12:35:13.0018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,116.41*54
2024-07-15T12:35:14.0017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,116.25*57
2024-07-15T12:35:15.0015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,116.19*5C
2024-07-15T12:35:16.0013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,116.19*5B
2024-07-15T12:35:17.0012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,116.17*5E
2024-07-15T12:35:18.0009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,116.13*79
2024-07-15T12:35:19.0007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,116.16*7B
2024-07-15T12:35:20.0005910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,116.20*57
2024-07-15T12:35:21.0004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,116.21*52
2024-07-15T12:35:22.0001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,116.22*5F
2024-07-15T12:35:23.0000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,116.21*56
2024-07-15T12:35:23.9998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,116.17*51
2024-07-15T12:35:24.9997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,116.12*7A
2024-07-15T12:35:26.0014748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,116.06*78
2024-07-15T12:35:26.9992109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,116.01*55
2024-07-15T12:35:27.9990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,116.02*59
2024-07-15T12:35:28.9988418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,116.14*53
2024-07-15T12:35:29.9986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,116.27*50
2024-07-15T12:35:30.9985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,116.30*52
2024-07-15T12:35:31.9982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,116.22*56
2024-07-15T12:35:32.9980335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,116.08*50
2024-07-15T12:35:33.9977196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,116.02*57
2024-07-15T12:35:34.9976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,116.03*73
2024-07-15T12:35:35.9975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,116.02*7D
2024-07-15T12:35:36.9972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,115.98*54
2024-07-15T12:35:37.9970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,115.99*56
2024-07-15T12:35:38.9968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,116.10*54
2024-07-15T12:35:39.9966379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,116.21*58
2024-07-15T12:35:40.9964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,116.19*51
2024-07-15T12:35:41.9962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,116.08*5D
2024-07-15T12:35:42.9960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,116.02*7A
2024-07-15T12:35:43.9958429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,116.06*71
2024-07-15T12:35:44.9957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,116.12*54
2024-07-15T12:35:45.9954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,116.15*5D
2024-07-15T12:35:46.9953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,116.10*5F
2024-07-15T12:35:47.9951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,116.01*58
2024-07-15T12:35:48.9949908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,115.98*5B
2024-07-15T12:35:49.9948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,116.02*5A
2024-07-15T12:35:50.9945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,116.11*73
2024-07-15T12:35:51.9943956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,116.17*7A
2024-07-15T12:35:52.9941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,116.14*7C
2024-07-15T12:35:53.9986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,115.98*52
2024-07-15T12:35:54.9937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,115.83*50
2024-07-15T12:35:55.9936140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,115.85*5C
2024-07-15T12:35:56.9934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,115.98*5B
2024-07-15T12:35:57.9932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,116.05*56
2024-07-15T12:35:58.9930111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,116.00*5E
2024-07-15T12:36:00.0084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,115.95*70
2024-07-15T12:36:00.9993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,116.03*7C
2024-07-15T12:36:01.9990433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,116.17*71
2024-07-15T12:36:02.9989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,116.18*5A
2024-07-15T12:36:03.9987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,116.03*55
2024-07-15T12:36:05.0062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,115.86*5E
2024-07-15T12:36:06.0062404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,115.85*58
2024-07-15T12:36:07.0061346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,115.98*5F
2024-07-15T12:36:08.0059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,116.10*77
2024-07-15T12:36:09.0056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,116.09*7F
2024-07-15T12:36:10.0080900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,116.02*70
2024-07-15T12:36:11.0052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,115.99*77
2024-07-15T12:36:12.0051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,116.01*58
2024-07-15T12:36:13.0049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,116.05*51
2024-07-15T12:36:14.0046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,116.03*5B
2024-07-15T12:36:15.0044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,115.97*55
2024-07-15T12:36:16.0040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,115.91*5D
2024-07-15T12:36:17.0068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,115.84*5A
2024-07-15T12:36:18.0065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,115.80*77
2024-07-15T12:36:19.0062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,115.80*7D
2024-07-15T12:36:19.9970440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,115.85*5B
2024-07-15T12:36:20.9968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,115.91*5E
2024-07-15T12:36:21.9966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,115.95*50
2024-07-15T12:36:22.9963041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,115.99*51
2024-07-15T12:36:23.9962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,115.99*5C
2024-07-15T12:36:24.9959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,115.87*5B
2024-07-15T12:36:25.9958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,115.67*59
2024-07-15T12:36:26.9990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,115.58*5B
2024-07-15T12:36:27.9954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,115.70*54
2024-07-15T12:36:28.9952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,115.91*73
2024-07-15T12:36:29.9950590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,116.07*70
2024-07-15T12:36:30.9947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,116.07*5F
2024-07-15T12:36:31.9947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,115.93*59
2024-07-15T12:36:32.9944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,115.80*5B
2024-07-15T12:36:33.9943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,115.79*57
2024-07-15T12:36:34.9941798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,115.84*71
2024-07-15T12:36:35.9940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,115.89*7B
2024-07-15T12:36:36.9938051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,115.89*70
2024-07-15T12:36:37.9936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,115.89*50
2024-07-15T12:36:38.9936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,115.93*51
2024-07-15T12:36:39.9933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,115.99*52
2024-07-15T12:36:40.9931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,115.99*7E
2024-07-15T12:36:42.0086851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,115.88*79
2024-07-15T12:36:43.0084101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,115.78*77
2024-07-15T12:36:43.9926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,115.81*58
2024-07-15T12:36:44.9924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,115.91*59
2024-07-15T12:36:45.9963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,115.96*52
2024-07-15T12:36:46.9961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,115.96*5A
2024-07-15T12:36:47.9959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,115.95*59
2024-07-15T12:36:48.9958037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,115.94*5B
2024-07-15T12:36:49.9955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,115.91*50
2024-07-15T12:36:50.9953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,115.87*5F
2024-07-15T12:36:51.9952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,115.87*58
2024-07-15T12:36:52.9950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,115.89*50
2024-07-15T12:36:53.9948752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,115.91*52
2024-07-15T12:36:54.9946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,115.93*5A
2024-07-15T12:36:55.9944569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,115.93*55
2024-07-15T12:36:56.9942876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,115.95*56
2024-07-15T12:36:57.9941279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,115.99*5C
2024-07-15T12:36:59.0095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,116.00*79
2024-07-15T12:37:00.0093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,115.96*72
2024-07-15T12:37:00.9935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,115.89*50
2024-07-15T12:37:01.9932868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,115.83*55
2024-07-15T12:37:02.9931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,115.86*53
2024-07-15T12:37:03.9991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,115.94*53
2024-07-15T12:37:04.9931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,116.00*53
2024-07-15T12:37:06.0087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,115.95*72
2024-07-15T12:37:06.9928580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,115.86*5C
2024-07-15T12:37:07.9982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,115.86*50
2024-07-15T12:37:08.9981466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,115.97*5C
2024-07-15T12:37:09.9978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,116.07*52
2024-07-15T12:37:10.9977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,116.09*5D
2024-07-15T12:37:11.9975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,116.02*72
2024-07-15T12:37:13.0037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,115.88*7F
2024-07-15T12:37:14.0034060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,115.76*5A
2024-07-15T12:37:15.0033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,115.72*54
2024-07-15T12:37:16.0054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,115.80*5C
2024-07-15T12:37:17.0051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,115.97*58
2024-07-15T12:37:18.0049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,116.13*5A
2024-07-15T12:37:19.0133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,116.17*57
2024-07-15T12:37:20.0071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,116.07*79
2024-07-15T12:37:21.0069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,115.91*7C
2024-07-15T12:37:22.0068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,115.82*50
2024-07-15T12:37:23.0064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,115.88*58
2024-07-15T12:37:24.0063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,116.03*51
2024-07-15T12:37:25.0061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,116.16*5D
2024-07-15T12:37:26.0059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,116.15*76
2024-07-15T12:37:27.0057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,116.02*7E
2024-07-15T12:37:28.0055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,115.89*78
2024-07-15T12:37:29.0053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,115.91*5A
2024-07-15T12:37:30.0052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,116.06*56
2024-07-15T12:37:31.0049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,116.28*5B
2024-07-15T12:37:32.0048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,116.42*56
2024-07-15T12:37:33.0045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,116.35*53
2024-07-15T12:37:34.0043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,116.11*5B
2024-07-15T12:37:35.0041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,115.87*50
2024-07-15T12:37:36.0039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,115.77*79
2024-07-15T12:37:37.0037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,115.86*73
2024-07-15T12:37:38.0036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,116.09*76
2024-07-15T12:37:39.0033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,116.29*52
2024-07-15T12:37:40.0031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,116.31*5F
2024-07-15T12:37:41.0030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,116.20*5E
2024-07-15T12:37:42.0026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,116.07*55
2024-07-15T12:37:43.0024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,116.00*5E
2024-07-15T12:37:44.0052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,116.05*7E
2024-07-15T12:37:45.0050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,116.14*7F
2024-07-15T12:37:46.0047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,116.18*76
2024-07-15T12:37:47.0046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,116.15*57
2024-07-15T12:37:48.0044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,116.11*5C
2024-07-15T12:37:48.9950073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,116.08*50
2024-07-15T12:37:49.9948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,116.05*59
2024-07-15T12:37:50.9945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,116.04*5D
2024-07-15T12:37:51.9943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,116.07*5B
2024-07-15T12:37:52.9941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,116.11*51
2024-07-15T12:37:53.9939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,116.08*52
2024-07-15T12:37:54.9937469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,116.01*50
2024-07-15T12:37:55.9935563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,116.00*51
2024-07-15T12:37:57.0089884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,116.05*7D
2024-07-15T12:37:58.0087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,116.14*7D
2024-07-15T12:37:59.0085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,116.23*73
2024-07-15T12:38:00.0083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,116.28*5D
2024-07-15T12:38:01.0081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,116.26*52
2024-07-15T12:38:02.0079863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,116.17*57
2024-07-15T12:38:03.0077230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,116.08*5B
2024-07-15T12:38:04.0075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,116.06*56
2024-07-15T12:38:04.9949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,116.12*72
2024-07-15T12:38:06.0078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,116.15*72
2024-07-15T12:38:07.0018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,116.18*77
2024-07-15T12:38:07.9940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,116.28*7A
2024-07-15T12:38:08.9937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,116.38*54
2024-07-15T12:38:09.9935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,116.39*57
2024-07-15T12:38:10.9934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,116.26*56
2024-07-15T12:38:11.9932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,116.07*56
2024-07-15T12:38:13.0086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,115.96*55
2024-07-15T12:38:14.0085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,116.05*7A
2024-07-15T12:38:15.0082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,116.24*7B
2024-07-15T12:38:16.0080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,116.35*7C
2024-07-15T12:38:17.0079063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,116.33*5E
2024-07-15T12:38:18.0076358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,116.27*55
2024-07-15T12:38:18.9947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,116.26*53
2024-07-15T12:38:19.9944580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,116.32*50
2024-07-15T12:38:20.9943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,116.35*50
2024-07-15T12:38:22.0097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,116.30*7B
2024-07-15T12:38:23.0095032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,116.24*73
2024-07-15T12:38:24.0093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,116.23*78
2024-07-15T12:38:24.9935140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,116.32*52
2024-07-15T12:38:25.9932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,116.42*58
2024-07-15T12:38:26.9931105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,116.44*57
2024-07-15T12:38:27.9929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,116.36*50
2024-07-15T12:38:29.0083845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,116.22*56
2024-07-15T12:38:30.0080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,116.11*57
2024-07-15T12:38:31.0078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,116.12*56
2024-07-15T12:38:31.9982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,116.28*56
2024-07-15T12:38:33.0076201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,116.42*7F
2024-07-15T12:38:34.0072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,116.41*79
2024-07-15T12:38:35.0071798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,116.34*5C
2024-07-15T12:38:36.0069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,116.30*5C
2024-07-15T12:38:36.9939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,116.33*59
2024-07-15T12:38:37.9937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,116.36*55
2024-07-15T12:38:39.0000263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,116.33*52
2024-07-15T12:38:39.9998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,116.33*57
2024-07-15T12:38:40.9996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,116.35*51
2024-07-15T12:38:42.0001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,116.43*5E
2024-07-15T12:38:43.0049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,116.48*5E
2024-07-15T12:38:44.0047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,116.44*5F
2024-07-15T12:38:45.0045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,116.35*5E
2024-07-15T12:38:46.0042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,116.31*5A
2024-07-15T12:38:47.0041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,116.38*77
2024-07-15T12:38:48.0039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,116.49*52
2024-07-15T12:38:49.0050748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,116.58*5C
2024-07-15T12:38:50.0035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,116.59*5F
2024-07-15T12:38:51.0033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,116.53*55
2024-07-15T12:38:52.0032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,116.48*5E
2024-07-15T12:38:53.0029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,116.42*54
2024-07-15T12:38:54.0026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,116.35*50
2024-07-15T12:38:55.0024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,116.35*76
2024-07-15T12:38:56.0023468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,116.48*73
2024-07-15T12:38:57.0021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,116.67*71
2024-07-15T12:38:58.0068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,116.76*53
2024-07-15T12:38:59.0065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,116.72*53
2024-07-15T12:39:00.0110359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,116.57*5E
2024-07-15T12:39:01.0060747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,116.39*59
2024-07-15T12:39:02.0059071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,116.28*75
2024-07-15T12:39:03.0057219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,116.31*75
2024-07-15T12:39:04.0054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,116.40*5E
2024-07-15T12:39:05.0089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,116.45*5B
2024-07-15T12:39:06.0051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,116.43*53
2024-07-15T12:39:07.0050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,116.37*5D
2024-07-15T12:39:08.0047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,116.31*7B
2024-07-15T12:39:09.0045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,116.27*73
2024-07-15T12:39:10.0042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,116.30*7E
2024-07-15T12:39:11.0041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,116.39*5A
2024-07-15T12:39:12.0038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,116.43*54
2024-07-15T12:39:13.0037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,116.41*57
2024-07-15T12:39:14.0035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,116.35*57
2024-07-15T12:39:15.0032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,116.29*54
2024-07-15T12:39:16.0030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,116.23*52
2024-07-15T12:39:17.0029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,116.19*50
2024-07-15T12:39:18.0027018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,116.18*5F
2024-07-15T12:39:19.0025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,116.19*5D
2024-07-15T12:39:20.0022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,116.20*53
2024-07-15T12:39:21.0021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,116.23*56
2024-07-15T12:39:22.0019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,116.26*5B
2024-07-15T12:39:23.0017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,116.26*74
2024-07-15T12:39:24.0015255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,116.26*78
2024-07-15T12:39:25.0013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,116.29*5D
2024-07-15T12:39:26.0011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,116.32*51
2024-07-15T12:39:27.0009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,116.29*5B
2024-07-15T12:39:28.0007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,116.21*53
2024-07-15T12:39:29.0005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,116.16*52
2024-07-15T12:39:30.0019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,116.17*57
2024-07-15T12:39:31.0001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,116.23*54
2024-07-15T12:39:31.9999291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,116.26*56
2024-07-15T12:39:32.9998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,116.24*55
2024-07-15T12:39:33.9995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,116.23*52
2024-07-15T12:39:34.9993618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,116.21*57
2024-07-15T12:39:35.9991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,116.15*79
2024-07-15T12:39:36.9988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,116.07*7E
2024-07-15T12:39:37.9986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,116.01*5F
2024-07-15T12:39:38.9985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,116.00*5D
2024-07-15T12:39:40.0021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,116.04*52
2024-07-15T12:39:41.0019681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,116.08*57
2024-07-15T12:39:42.0042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,116.04*55
2024-07-15T12:39:43.0015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,115.92*53
2024-07-15T12:39:44.0013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,115.84*5F
2024-07-15T12:39:45.0011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,115.93*53
2024-07-15T12:39:46.0009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,116.14*7B
2024-07-15T12:39:47.0005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,116.28*74
2024-07-15T12:39:48.0005779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,116.23*74
2024-07-15T12:39:49.0025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,116.09*56
2024-07-15T12:39:50.0076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,116.02*5E
2024-07-15T12:39:51.0073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,116.07*5E
2024-07-15T12:39:52.0071631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,116.07*52
2024-07-15T12:39:53.0070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,115.99*56
2024-07-15T12:39:54.0068214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,115.90*5A
2024-07-15T12:39:55.0066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,115.90*5F
2024-07-15T12:39:56.0064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,115.99*7E
2024-07-15T12:39:57.0062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,116.13*78
2024-07-15T12:39:58.0060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,116.27*7E
2024-07-15T12:39:59.0076144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,116.33*56
2024-07-15T12:40:00.0075203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,116.28*58
2024-07-15T12:40:00.9960822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,116.13*5A
2024-07-15T12:40:01.9959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,115.97*5D
2024-07-15T12:40:02.9957299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,115.90*57
2024-07-15T12:40:03.9956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,115.93*51
2024-07-15T12:40:04.9955006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,116.05*56
2024-07-15T12:40:06.0020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,116.21*50
2024-07-15T12:40:07.0067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,116.28*75
2024-07-15T12:40:08.0065415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,116.25*77
2024-07-15T12:40:09.0063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,116.15*7B
2024-07-15T12:40:10.0058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,116.05*5D
2024-07-15T12:40:11.0055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,116.03*57
2024-07-15T12:40:12.0054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,116.10*58
2024-07-15T12:40:13.0053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,116.18*56
2024-07-15T12:40:14.0051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,116.23*50
2024-07-15T12:40:15.0050091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,116.26*76
2024-07-15T12:40:16.0097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,116.21*73
2024-07-15T12:40:17.0094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,116.13*53
2024-07-15T12:40:18.0092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,116.08*5E
2024-07-15T12:40:19.0091300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,116.16*5D
2024-07-15T12:40:20.0089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,116.28*54
2024-07-15T12:40:21.0086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,116.31*52
2024-07-15T12:40:22.0163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,116.24*57
2024-07-15T12:40:23.0083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,116.12*50
2024-07-15T12:40:24.0081520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,116.03*5D
2024-07-15T12:40:25.0079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,116.01*57
2024-07-15T12:40:26.0078381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,116.04*5D
2024-07-15T12:40:27.0076211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,116.12*51
2024-07-15T12:40:28.0074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,116.18*51
2024-07-15T12:40:29.0072883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,116.19*56
2024-07-15T12:40:30.0070132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,116.13*54
2024-07-15T12:40:31.0068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,116.05*5C
2024-07-15T12:40:32.0066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,116.00*5E
2024-07-15T12:40:33.0064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,116.00*5F
2024-07-15T12:40:34.0063520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,116.04*52
2024-07-15T12:40:35.0060967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,116.11*79
2024-07-15T12:40:36.0058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,116.19*74
2024-07-15T12:40:37.0055404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,116.22*5B
2024-07-15T12:40:38.0055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,116.16*5E
2024-07-15T12:40:39.0053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,116.05*58
2024-07-15T12:40:40.0051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,115.95*5C
2024-07-15T12:40:41.0049513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,115.92*53
2024-07-15T12:40:42.0047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,115.97*7B
2024-07-15T12:40:43.0095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,116.11*56
2024-07-15T12:40:44.0024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,116.29*57
2024-07-15T12:40:45.0065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,116.39*58
2024-07-15T12:40:46.0062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,116.31*5C
2024-07-15T12:40:47.0059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,116.10*78
2024-07-15T12:40:48.0116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,115.83*79
2024-07-15T12:40:48.9958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,115.72*50
2024-07-15T12:40:49.9956110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,115.81*5E
2024-07-15T12:40:50.9953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,115.98*5C
2024-07-15T12:40:52.0107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,116.11*52
2024-07-15T12:40:53.0122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.17*71
2024-07-15T12:40:53.9985486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,116.16*7A
2024-07-15T12:40:54.9983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,116.10*57
2024-07-15T12:40:55.9980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,116.00*5F
2024-07-15T12:40:56.9979599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,115.94*5B
2024-07-15T12:40:57.9977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,116.00*51
2024-07-15T12:40:59.0017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,116.19*5C
2024-07-15T12:41:00.0015483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,116.35*5A
2024-07-15T12:41:01.0013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,116.33*52
2024-07-15T12:41:02.0011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,116.15*51
2024-07-15T12:41:03.0010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,115.99*5B
2024-07-15T12:41:04.0007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,115.92*5B
2024-07-15T12:41:05.0006044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,115.96*5F
2024-07-15T12:41:06.0004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,116.01*50
2024-07-15T12:41:07.0002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,116.03*5B
2024-07-15T12:41:07.9999688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,116.02*59
2024-07-15T12:41:08.9998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,116.09*72
2024-07-15T12:41:09.9996226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,116.25*7E
2024-07-15T12:41:10.9994465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,116.38*73
2024-07-15T12:41:11.9992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,116.34*58
2024-07-15T12:41:12.9990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,116.17*79
2024-07-15T12:41:13.9988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,115.97*5F
2024-07-15T12:41:14.9985765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,115.77*5A
2024-07-15T12:41:15.9984424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,115.64*7D
2024-07-15T12:41:16.9982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,115.66*7B
2024-07-15T12:41:18.0046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,115.83*5F
2024-07-15T12:41:19.0081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,116.07*58
2024-07-15T12:41:19.9955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,116.21*54
2024-07-15T12:41:21.0109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,116.28*78
2024-07-15T12:41:22.0108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,116.34*76
2024-07-15T12:41:23.0105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,116.35*70
2024-07-15T12:41:24.0103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,116.26*53
2024-07-15T12:41:25.0102106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,116.07*5C
2024-07-15T12:41:26.0100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,115.88*57
2024-07-15T12:41:27.0098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,115.80*51
2024-07-15T12:41:27.9986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,115.89*7D
2024-07-15T12:41:28.9984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,116.12*7D
2024-07-15T12:41:29.9983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,116.34*50
2024-07-15T12:41:30.9979898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,116.41*53
2024-07-15T12:41:31.9979134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,116.33*54
2024-07-15T12:41:32.9976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,116.14*58
2024-07-15T12:41:33.9975699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,115.96*7B
2024-07-15T12:41:34.9995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,115.87*71
2024-07-15T12:41:35.9994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,115.86*76
2024-07-15T12:41:36.9991394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,115.92*53
2024-07-15T12:41:37.9989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,116.02*5B
2024-07-15T12:41:38.9987457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,116.06*5C
2024-07-15T12:41:39.9986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,116.02*5F
2024-07-15T12:41:41.0055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,115.98*52
2024-07-15T12:41:42.0052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,115.95*5D
2024-07-15T12:41:43.0051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,116.01*71
2024-07-15T12:41:44.0048092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,116.14*5B
2024-07-15T12:41:45.0047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,116.23*5B
2024-07-15T12:41:46.0070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,116.22*57
2024-07-15T12:41:47.0068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,116.08*59
2024-07-15T12:41:48.0066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,115.93*76
2024-07-15T12:41:49.0063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,115.89*7F
2024-07-15T12:41:50.0061876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,115.98*5A
2024-07-15T12:41:50.9961331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,116.13*5A
2024-07-15T12:41:51.9992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,116.27*59
2024-07-15T12:41:52.9991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,116.30*53
2024-07-15T12:41:53.9989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,116.22*5B
2024-07-15T12:41:54.9987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,116.11*7C
2024-07-15T12:41:55.9985432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,116.01*78
2024-07-15T12:41:56.9983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,115.98*77
2024-07-15T12:41:57.9981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,116.02*7E
2024-07-15T12:41:58.9979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,116.08*56
2024-07-15T12:41:59.9978171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,116.12*52
2024-07-15T12:42:00.9974564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,116.07*51
2024-07-15T12:42:01.9974641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,115.96*5E
2024-07-15T12:42:02.9971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,115.85*5D
2024-07-15T12:42:03.9969373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,115.90*55
2024-07-15T12:42:04.9968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,116.09*53
2024-07-15T12:42:06.0122573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,116.22*58
2024-07-15T12:42:07.0120752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,116.21*5C
2024-07-15T12:42:08.0017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,116.12*78
2024-07-15T12:42:09.0016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,116.02*79
2024-07-15T12:42:10.0014872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,115.94*7C
2024-07-15T12:42:11.0012937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,115.91*5B
2024-07-15T12:42:12.0011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,115.97*56
2024-07-15T12:42:13.0009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,116.04*57
2024-07-15T12:42:14.0007205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,116.06*52
2024-07-15T12:42:15.0005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,116.01*51
2024-07-15T12:42:16.0003648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,115.92*52
2024-07-15T12:42:17.0001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,115.88*7F
2024-07-15T12:42:18.0035901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,115.91*7A
2024-07-15T12:42:19.0064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,116.00*7E
2024-07-15T12:42:20.0062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,116.10*73
2024-07-15T12:42:21.0098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,116.15*57
2024-07-15T12:42:22.0097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,116.10*51
2024-07-15T12:42:23.0095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,115.95*5A
2024-07-15T12:42:24.0028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,115.80*51
2024-07-15T12:42:25.0026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,115.74*5D
2024-07-15T12:42:26.0025101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,115.86*51
2024-07-15T12:42:27.0022456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,116.10*52
2024-07-15T12:42:28.0047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,116.28*76
2024-07-15T12:42:29.0063601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,116.31*70
2024-07-15T12:42:30.0062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,116.25*71
2024-07-15T12:42:31.0058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,116.17*51
2024-07-15T12:42:32.0057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,116.07*5E
2024-07-15T12:42:33.0056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,115.98*59
2024-07-15T12:42:34.0054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,115.90*55
2024-07-15T12:42:35.0052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,115.84*5B
2024-07-15T12:42:36.0050274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,115.86*58
2024-07-15T12:42:37.0048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,115.96*7F
2024-07-15T12:42:38.0046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,116.11*7E
2024-07-15T12:42:39.0044291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,116.22*79
2024-07-15T12:42:40.0077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,116.20*55
2024-07-15T12:42:41.0075481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,116.08*5C
2024-07-15T12:42:42.0072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,115.96*7A
2024-07-15T12:42:43.0071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,115.90*5B
2024-07-15T12:42:44.0069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,115.95*59
2024-07-15T12:42:45.0067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,116.08*52
2024-07-15T12:42:46.0064874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,116.19*55
2024-07-15T12:42:47.0063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,116.20*50
2024-07-15T12:42:48.0097646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,116.11*73
2024-07-15T12:42:49.0059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,115.99*79
2024-07-15T12:42:50.0081725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,115.95*57
2024-07-15T12:42:51.0079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,116.01*59
2024-07-15T12:42:52.0077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,116.13*56
2024-07-15T12:42:53.0075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,116.23*5D
2024-07-15T12:42:54.0074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,116.23*7C
2024-07-15T12:42:55.0091030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,116.18*53
2024-07-15T12:42:56.0088098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,116.13*53
2024-07-15T12:42:57.0086280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,116.14*52
2024-07-15T12:42:58.0084392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,116.20*58
2024-07-15T12:42:59.0082345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,116.23*59
2024-07-15T12:43:00.0106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,116.19*50
2024-07-15T12:43:01.0103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,116.15*56
2024-07-15T12:43:02.0113610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,116.17*56
2024-07-15T12:43:03.0099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,116.24*54
2024-07-15T12:43:04.0098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,116.27*7A
2024-07-15T12:43:05.0096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,116.26*78
2024-07-15T12:43:06.0094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,116.20*7C
2024-07-15T12:43:07.0122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,116.15*7B
2024-07-15T12:43:08.0122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,116.18*55
2024-07-15T12:43:08.9962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,116.24*58
2024-07-15T12:43:10.0117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,116.21*5C
2024-07-15T12:43:11.0115732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,116.15*55
2024-07-15T12:43:12.0113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,116.13*74
2024-07-15T12:43:13.0111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,116.16*78
2024-07-15T12:43:14.0109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,116.19*7C
2024-07-15T12:43:15.0107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,116.19*59
2024-07-15T12:43:16.0104964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,116.17*58
2024-07-15T12:43:17.0103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,116.14*56
2024-07-15T12:43:18.0101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,116.12*51
2024-07-15T12:43:19.0098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,116.10*52
2024-07-15T12:43:20.0097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,116.10*5B
2024-07-15T12:43:21.0095290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,116.16*58
2024-07-15T12:43:21.9976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,116.26*54
2024-07-15T12:43:22.9975747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,116.32*57
2024-07-15T12:43:23.9973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,116.33*5E
2024-07-15T12:43:25.0126904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,116.32*72
2024-07-15T12:43:26.0125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,116.29*7E
2024-07-15T12:43:27.0124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,116.34*7C
2024-07-15T12:43:28.0118924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,116.44*76
2024-07-15T12:43:29.0116505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,116.50*55
2024-07-15T12:43:30.0115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,116.45*5F
2024-07-15T12:43:31.0113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,116.30*5B
2024-07-15T12:43:32.0110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,116.18*5D
2024-07-15T12:43:33.0108987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,116.19*5F
2024-07-15T12:43:34.0106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,116.31*71
2024-07-15T12:43:35.0105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,116.45*70
2024-07-15T12:43:36.0103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,116.47*7B
2024-07-15T12:43:37.0099315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,116.40*50
2024-07-15T12:43:38.0098568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,116.33*57
2024-07-15T12:43:39.0096030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,116.27*53
2024-07-15T12:43:40.0094342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,116.28*5D
2024-07-15T12:43:41.0093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,116.33*5B
2024-07-15T12:43:42.0090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,116.41*52
2024-07-15T12:43:43.0089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,116.49*58
2024-07-15T12:43:44.0087051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,116.57*5C
2024-07-15T12:43:45.0085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,116.63*57
2024-07-15T12:43:46.0081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,116.62*5F
2024-07-15T12:43:47.0081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,116.54*7C
2024-07-15T12:43:48.0078409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,116.43*7E
2024-07-15T12:43:49.0112028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,116.37*57
2024-07-15T12:43:49.9991106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,116.37*5B
2024-07-15T12:43:50.9989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,116.46*55
2024-07-15T12:43:51.9987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,116.58*5A
2024-07-15T12:43:53.0035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,116.63*7F
2024-07-15T12:43:54.0033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,116.58*75
2024-07-15T12:43:55.0030886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,116.45*7C
2024-07-15T12:43:56.0004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,116.34*5E
2024-07-15T12:43:57.0082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,116.35*5F
2024-07-15T12:43:58.0080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,116.46*5B
2024-07-15T12:43:59.0078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,116.56*50
2024-07-15T12:44:00.0076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,116.60*7E
2024-07-15T12:44:01.0073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,116.62*7D
2024-07-15T12:44:02.0071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,116.66*7B
2024-07-15T12:44:03.0069860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,116.71*5A
2024-07-15T12:44:04.0068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,116.72*59
2024-07-15T12:44:05.0066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,116.62*5B
2024-07-15T12:44:06.0064297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,116.50*5D
2024-07-15T12:44:07.0062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,116.46*54
2024-07-15T12:44:08.0059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,116.54*53
2024-07-15T12:44:09.0058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,116.64*52
2024-07-15T12:44:10.0056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,116.65*7A
2024-07-15T12:44:11.0095913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,116.58*7A
2024-07-15T12:44:12.0094145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,116.50*75
2024-07-15T12:44:13.0119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,116.49*57
2024-07-15T12:44:14.0117743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,116.50*54
2024-07-15T12:44:15.0115511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,116.44*53
2024-07-15T12:44:16.0013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,116.33*52
2024-07-15T12:44:17.0012737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,116.25*59
2024-07-15T12:44:18.0010408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,116.27*7A
2024-07-15T12:44:19.0008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,116.38*74
2024-07-15T12:44:20.0006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,116.50*7C
2024-07-15T12:44:21.0004780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,116.54*51
2024-07-15T12:44:22.0001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,116.47*56
2024-07-15T12:44:23.0000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,116.32*56
2024-07-15T12:44:23.9998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,116.19*59
2024-07-15T12:44:24.9996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,116.22*50
2024-07-15T12:44:26.0010656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,116.37*56
2024-07-15T12:44:26.9993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,116.51*5B
2024-07-15T12:44:27.9990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,116.53*79
2024-07-15T12:44:28.9988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,116.47*76
2024-07-15T12:44:29.9986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,116.34*79
2024-07-15T12:44:30.9984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,116.19*51
2024-07-15T12:44:32.0006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,116.15*5B
2024-07-15T12:44:33.0005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,116.21*57
2024-07-15T12:44:34.0002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,116.33*5D
2024-07-15T12:44:35.0000579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,116.48*5D
2024-07-15T12:44:35.9998368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,116.62*7A
2024-07-15T12:44:36.9996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,116.68*71
2024-07-15T12:44:37.9995508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,116.62*50
2024-07-15T12:44:38.9992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,116.46*52
2024-07-15T12:44:39.9990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,116.27*55
2024-07-15T12:44:40.9988059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,116.11*55
2024-07-15T12:44:41.9987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,116.05*52
2024-07-15T12:44:43.0027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,116.12*5E
2024-07-15T12:44:44.0024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,116.24*55
2024-07-15T12:44:45.0019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,116.37*7B
2024-07-15T12:44:46.0067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,116.47*71
2024-07-15T12:44:47.0125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,116.55*5C
2024-07-15T12:44:48.0123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,116.58*50
2024-07-15T12:44:49.0120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,116.48*5F
2024-07-15T12:44:50.0119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,116.27*52
2024-07-15T12:44:51.0143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,116.05*54
2024-07-15T12:44:51.9999244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,115.92*54
2024-07-15T12:44:53.0028966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,115.92*5D
2024-07-15T12:44:54.0026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,116.06*51
2024-07-15T12:44:55.0025205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,116.27*5F
2024-07-15T12:44:56.0079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,116.44*74
2024-07-15T12:44:57.0078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,116.45*5B
2024-07-15T12:44:58.0113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,116.34*5A
2024-07-15T12:44:59.0112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,116.21*5C
2024-07-15T12:45:00.0110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,116.13*59
2024-07-15T12:45:00.9988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,116.08*5D
2024-07-15T12:45:01.9986676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,116.10*7D
2024-07-15T12:45:02.9984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,116.19*5A
2024-07-15T12:45:03.9982511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,116.29*59
2024-07-15T12:45:04.9979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,116.34*53
2024-07-15T12:45:05.9978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,116.30*53
2024-07-15T12:45:06.9976397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,116.18*5F
2024-07-15T12:45:07.9974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,116.02*54
2024-07-15T12:45:09.0128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,115.93*7A
2024-07-15T12:45:10.0126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,115.99*75
2024-07-15T12:45:11.0124674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,116.13*50
2024-07-15T12:45:12.0122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,116.25*5D
2024-07-15T12:45:13.0120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,116.31*5A
2024-07-15T12:45:14.0118614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,116.28*52
2024-07-15T12:45:15.0116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,116.22*52
2024-07-15T12:45:16.0114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,116.11*53
2024-07-15T12:45:17.0112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,115.95*58
2024-07-15T12:45:18.0110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,115.83*5B
2024-07-15T12:45:18.9991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,115.87*5F
2024-07-15T12:45:19.9989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,116.03*51
2024-07-15T12:45:21.0143950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,116.20*70
2024-07-15T12:45:21.9985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,116.30*50
2024-07-15T12:45:22.9983373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,116.34*59
2024-07-15T12:45:23.9981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,116.33*53
2024-07-15T12:45:25.0032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,116.28*5F
2024-07-15T12:45:26.0031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,116.13*5A
2024-07-15T12:45:27.0029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,115.92*73
2024-07-15T12:45:28.0025709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,115.75*71
2024-07-15T12:45:29.0024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,115.68*76
2024-07-15T12:45:30.0022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,115.85*7F
2024-07-15T12:45:31.0020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,116.18*50
2024-07-15T12:45:32.0059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,116.46*57
2024-07-15T12:45:33.0016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,116.53*54
2024-07-15T12:45:34.0014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,116.40*5E
2024-07-15T12:45:35.0013154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,116.17*5A
2024-07-15T12:45:36.0010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,115.99*5E
2024-07-15T12:45:37.0009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,115.94*51
2024-07-15T12:45:38.0006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,115.98*5A
2024-07-15T12:45:39.0004337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,116.06*7E
2024-07-15T12:45:40.0003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,116.16*57
2024-07-15T12:45:41.0000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,116.25*57
2024-07-15T12:45:41.9999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,116.25*53
2024-07-15T12:45:42.9997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,116.15*5A
2024-07-15T12:45:43.9995663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,116.03*7F
2024-07-15T12:45:44.9993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,115.94*58
2024-07-15T12:45:45.9990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,115.91*5B
2024-07-15T12:45:46.9988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,115.92*52
2024-07-15T12:45:47.9986693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,115.92*5F
2024-07-15T12:45:48.9984407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,115.93*55
2024-07-15T12:45:50.0139601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,115.95*73
2024-07-15T12:45:51.0136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,115.99*71
2024-07-15T12:45:52.0150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,115.99*79
2024-07-15T12:45:52.9977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,115.94*59
2024-07-15T12:45:53.9974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,115.82*52
2024-07-15T12:45:54.9974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,115.72*59
2024-07-15T12:45:56.0008526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,115.72*5D
2024-07-15T12:45:57.0006578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,115.78*59
2024-07-15T12:45:58.0004822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,115.88*53
2024-07-15T12:45:59.0002569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,116.00*55
2024-07-15T12:46:00.0000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,116.05*7F
2024-07-15T12:46:00.9998544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,116.04*7B
2024-07-15T12:46:01.9996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,116.03*7A
2024-07-15T12:46:02.9995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,116.03*78
2024-07-15T12:46:03.9991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,115.95*51
2024-07-15T12:46:05.0014516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,115.77*54
2024-07-15T12:46:06.0012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,115.61*5A
2024-07-15T12:46:07.0009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,115.60*5D
2024-07-15T12:46:08.0008220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,115.74*5A
2024-07-15T12:46:09.0007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,115.91*7A
2024-07-15T12:46:10.0004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,116.00*7D
2024-07-15T12:46:11.0002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,116.03*75
2024-07-15T12:46:11.9999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,116.02*76
2024-07-15T12:46:12.9998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,115.96*5D
2024-07-15T12:46:13.9996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,115.89*5B
2024-07-15T12:46:14.9994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,115.87*5B
2024-07-15T12:46:15.9992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,115.87*53
2024-07-15T12:46:16.9990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,115.82*5F
2024-07-15T12:46:17.9988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,115.76*57
2024-07-15T12:46:18.9986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,115.76*57
2024-07-15T12:46:19.9984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,115.81*58
2024-07-15T12:46:21.0138610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,115.89*50
2024-07-15T12:46:22.0136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,116.00*7B
2024-07-15T12:46:23.0135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,116.11*71
2024-07-15T12:46:24.0008188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,116.14*55
2024-07-15T12:46:25.0005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,116.06*52
2024-07-15T12:46:26.0003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,115.93*58
2024-07-15T12:46:27.0001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,115.85*5D
2024-07-15T12:46:28.0026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,115.88*55
2024-07-15T12:46:29.0023821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,115.95*5F
2024-07-15T12:46:30.0021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,115.95*5C
2024-07-15T12:46:31.0019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,115.87*5D
2024-07-15T12:46:32.0017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,115.80*5C
2024-07-15T12:46:33.0034369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,115.87*5E
2024-07-15T12:46:34.0031280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,116.02*54
2024-07-15T12:46:35.0030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,116.15*57
2024-07-15T12:46:36.0091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,116.21*5C
2024-07-15T12:46:37.0088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,116.19*58
2024-07-15T12:46:38.0087430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,116.07*56
2024-07-15T12:46:39.0085118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,115.91*59
2024-07-15T12:46:40.0082501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,115.83*57
2024-07-15T12:46:41.0080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,115.86*5E
2024-07-15T12:46:42.0163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,115.98*58
2024-07-15T12:46:43.0077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,116.11*52
2024-07-15T12:46:44.0075332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,116.16*58
2024-07-15T12:46:45.0144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,116.16*51
2024-07-15T12:46:46.0071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,116.14*5D
2024-07-15T12:46:47.0068138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,116.08*5B
2024-07-15T12:46:48.0066595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,116.02*5F
2024-07-15T12:46:48.9998078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,115.98*71
2024-07-15T12:46:49.9995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,115.97*7D
2024-07-15T12:46:50.9994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,115.96*71
2024-07-15T12:46:51.9991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,115.97*5A
2024-07-15T12:46:52.9990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,116.00*59
2024-07-15T12:46:53.9988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,116.04*50
2024-07-15T12:46:55.0142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,116.05*53
2024-07-15T12:46:56.0118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,116.06*74
2024-07-15T12:46:57.0115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,116.11*74
2024-07-15T12:46:58.0113266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,116.21*7D
2024-07-15T12:46:59.0111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,116.32*57
2024-07-15T12:47:00.0110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,116.31*51
2024-07-15T12:47:01.0107976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,116.21*52
2024-07-15T12:47:02.0105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,116.07*53
2024-07-15T12:47:03.0103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,115.91*74
2024-07-15T12:47:04.0102094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,115.80*71
2024-07-15T12:47:05.0122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,115.81*55
2024-07-15T12:47:06.0040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,115.97*53
2024-07-15T12:47:07.0038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,116.22*5C
2024-07-15T12:47:08.0070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,116.43*58
2024-07-15T12:47:09.0067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,116.45*7F
2024-07-15T12:47:10.0066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,116.30*55
2024-07-15T12:47:11.0064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,116.08*59
2024-07-15T12:47:12.0061441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,115.91*59
2024-07-15T12:47:13.0060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,115.86*5D
2024-07-15T12:47:14.0058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,115.90*54
2024-07-15T12:47:15.0056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,116.00*51
2024-07-15T12:47:16.0054438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,116.10*56
2024-07-15T12:47:17.0052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,116.17*57
2024-07-15T12:47:18.0051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,116.23*57
2024-07-15T12:47:19.0048047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,116.25*57
2024-07-15T12:47:20.0046951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,116.24*52
2024-07-15T12:47:21.0044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,116.20*57
2024-07-15T12:47:22.0042689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,116.13*52
2024-07-15T12:47:23.0040403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,116.07*52
2024-07-15T12:47:24.0038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,116.06*58
2024-07-15T12:47:25.0122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,116.08*54
2024-07-15T12:47:26.0120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,116.14*7E
2024-07-15T12:47:27.0118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,116.22*56
2024-07-15T12:47:28.0116491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,116.30*51
2024-07-15T12:47:29.0114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,116.35*51
2024-07-15T12:47:30.0012395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,116.29*5A
2024-07-15T12:47:31.0019719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,116.14*56
2024-07-15T12:47:32.0108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,115.96*59
2024-07-15T12:47:33.0106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,115.89*51
2024-07-15T12:47:34.0132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,115.96*7D
2024-07-15T12:47:35.0130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,116.03*7F
2024-07-15T12:47:36.0128669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,116.02*52
2024-07-15T12:47:37.0126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,115.97*5D
2024-07-15T12:47:38.0124253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,115.93*59
2024-07-15T12:47:39.0122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,115.95*5F
2024-07-15T12:47:40.0120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,116.01*7B
2024-07-15T12:47:41.0118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,116.06*7F
2024-07-15T12:47:42.0141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,116.06*7E
2024-07-15T12:47:42.9983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,116.06*55
2024-07-15T12:47:43.9982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,116.06*52
2024-07-15T12:47:45.0136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,116.07*5D
2024-07-15T12:47:46.0135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,116.04*5C
2024-07-15T12:47:47.0133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,115.97*54
2024-07-15T12:47:48.0130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,115.90*7E
2024-07-15T12:47:49.0128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,115.87*53
2024-07-15T12:47:50.0160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,115.89*51
2024-07-15T12:47:51.0125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,115.92*78
2024-07-15T12:47:52.0121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,115.93*53
2024-07-15T12:47:53.0119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,115.90*59
2024-07-15T12:47:54.0119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,115.88*56
2024-07-15T12:47:55.0116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,115.89*51
2024-07-15T12:47:56.0114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,115.95*5C
2024-07-15T12:47:57.0113154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,116.05*76
2024-07-15T12:47:58.0110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,116.10*79
2024-07-15T12:47:59.0108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,116.05*76
2024-07-15T12:48:00.0106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,115.94*71
2024-07-15T12:48:01.0103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,115.84*54
2024-07-15T12:48:01.9991402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,115.75*53
2024-07-15T12:48:03.0101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,115.69*5D
2024-07-15T12:48:04.0099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,115.73*53
2024-07-15T12:48:05.0096949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,115.89*59
2024-07-15T12:48:06.0095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,116.06*54
2024-07-15T12:48:07.0093106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,116.12*5A
2024-07-15T12:48:08.0090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,116.13*53
2024-07-15T12:48:09.0127061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,116.11*72
2024-07-15T12:48:10.0124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,116.06*77
2024-07-15T12:48:11.0123522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,116.02*79
2024-07-15T12:48:12.0120484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,116.03*5E
2024-07-15T12:48:13.0119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,116.07*5D
2024-07-15T12:48:14.0117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,116.06*54
2024-07-15T12:48:15.0115141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,116.00*54
2024-07-15T12:48:16.0113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,116.00*57
2024-07-15T12:48:16.9993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,116.09*5C
2024-07-15T12:48:18.0147094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,116.19*7E
2024-07-15T12:48:19.0181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,116.31*70
2024-07-15T12:48:20.0143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,116.43*5F
2024-07-15T12:48:21.0021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,116.41*53
2024-07-15T12:48:22.0020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,116.26*5F
2024-07-15T12:48:23.0017559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,116.09*59
2024-07-15T12:48:24.0015763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,115.97*5F
2024-07-15T12:48:25.0014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,115.98*7C
2024-07-15T12:48:26.0012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,116.16*7D
2024-07-15T12:48:27.0010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,116.41*58
2024-07-15T12:48:28.0007770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,116.57*50
2024-07-15T12:48:29.0005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,116.54*5D
2024-07-15T12:48:30.0003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,116.31*5D
2024-07-15T12:48:31.0002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,116.06*55
2024-07-15T12:48:32.0000183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,115.92*7F
2024-07-15T12:48:32.9998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,115.92*73
2024-07-15T12:48:33.9996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,116.05*57
2024-07-15T12:48:34.9994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,116.22*54
2024-07-15T12:48:36.0148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,116.27*50
2024-07-15T12:48:37.0146199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,116.17*50
2024-07-15T12:48:38.0144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,116.01*54
2024-07-15T12:48:39.0142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,115.88*7F
2024-07-15T12:48:40.0141281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,115.89*7C
2024-07-15T12:48:41.0138924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,116.07*7C
2024-07-15T12:48:42.0136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,116.23*53
2024-07-15T12:48:43.0134007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,116.19*5F
2024-07-15T12:48:44.0132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,116.01*54
2024-07-15T12:48:45.0008516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,115.82*59
2024-07-15T12:48:46.0005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,115.75*5C
2024-07-15T12:48:47.0047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,115.87*5A
2024-07-15T12:48:48.0044113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,116.07*7D
2024-07-15T12:48:49.0043549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,116.23*5A
2024-07-15T12:48:50.0040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,116.28*5F
2024-07-15T12:48:51.0123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,116.22*5E
2024-07-15T12:48:52.0036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,116.15*5B
2024-07-15T12:48:53.0034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,116.18*52
2024-07-15T12:48:54.0034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,116.28*5B
2024-07-15T12:48:55.0031585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,116.48*5B
2024-07-15T12:48:56.0029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,116.70*5E
2024-07-15T12:48:57.0027358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,116.90*5D
2024-07-15T12:48:58.0026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,117.11*5B
2024-07-15T12:48:59.0023499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,117.32*5E
2024-07-15T12:49:00.0021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,117.54*7A
2024-07-15T12:49:01.0019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,117.69*77
2024-07-15T12:49:02.0017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,117.83*73
2024-07-15T12:49:03.0016356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,118.08*5B
2024-07-15T12:49:04.0014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,118.43*54
2024-07-15T12:49:05.0010214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,118.77*5C
2024-07-15T12:49:06.0010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,119.00*52
2024-07-15T12:49:07.0006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,119.10*59
2024-07-15T12:49:08.0005905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,119.13*5E
2024-07-15T12:49:09.0003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,119.24*7B
2024-07-15T12:49:10.0000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,119.45*7A
2024-07-15T12:49:10.9999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,119.74*7D
2024-07-15T12:49:11.9997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,120.01*50
2024-07-15T12:49:12.9995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,120.22*5D
2024-07-15T12:49:13.9994221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,120.37*54
2024-07-15T12:49:14.9991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,120.44*5C
2024-07-15T12:49:15.9989954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,120.45*52
2024-07-15T12:49:16.9988169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,120.45*50
2024-07-15T12:49:18.0141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,120.47*78
2024-07-15T12:49:19.0139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,120.54*74
2024-07-15T12:49:20.0138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,120.71*7C
2024-07-15T12:49:21.0135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,120.90*59
2024-07-15T12:49:22.0133624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,121.02*5D
2024-07-15T12:49:23.0132713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,121.03*52
2024-07-15T12:49:24.0130431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,120.94*53
2024-07-15T12:49:25.0129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,120.93*72
2024-07-15T12:49:26.0126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,121.04*7D
2024-07-15T12:49:27.0124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,121.13*7B
2024-07-15T12:49:28.0121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,121.08*53
2024-07-15T12:49:29.0120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,120.98*53
2024-07-15T12:49:30.0119531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,120.91*5B
2024-07-15T12:49:31.0116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,120.92*54
2024-07-15T12:49:32.0113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,120.98*50
2024-07-15T12:49:33.0112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,121.04*5F
2024-07-15T12:49:34.0110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,121.07*55
2024-07-15T12:49:35.0107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,121.04*56
2024-07-15T12:49:36.0135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,120.97*56
2024-07-15T12:49:37.0133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,120.88*79
2024-07-15T12:49:38.0131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,120.86*70
2024-07-15T12:49:39.0128653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,120.89*7C
2024-07-15T12:49:40.0126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,120.88*57
2024-07-15T12:49:41.0124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,120.79*5E
2024-07-15T12:49:42.0123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,120.71*53
2024-07-15T12:49:43.0092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,120.68*57
2024-07-15T12:49:44.0090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,120.73*54
2024-07-15T12:49:45.0088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,120.77*51
2024-07-15T12:49:46.0087090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,120.69*5E
2024-07-15T12:49:47.0084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,120.56*50
2024-07-15T12:49:48.0083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,120.48*55
2024-07-15T12:49:49.0081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,120.48*53
2024-07-15T12:49:50.0078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,120.50*55
2024-07-15T12:49:51.0011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,120.52*54
2024-07-15T12:49:52.0142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,120.44*55
2024-07-15T12:49:53.0140463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,120.30*57
2024-07-15T12:49:54.0037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,120.21*5A
2024-07-15T12:49:55.0035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,120.22*53
2024-07-15T12:49:56.0050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,120.27*55
2024-07-15T12:49:57.0048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,120.37*72
2024-07-15T12:49:58.0045865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,120.52*7F
2024-07-15T12:49:59.0044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,120.58*5E
2024-07-15T12:50:00.0041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,120.49*5A
2024-07-15T12:50:01.0039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,120.30*5E
2024-07-15T12:50:02.0037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,120.13*57
2024-07-15T12:50:03.0036374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,120.05*72
2024-07-15T12:50:04.0034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,120.06*52
2024-07-15T12:50:05.0032118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,120.09*59
2024-07-15T12:50:06.0029740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,120.12*5E
2024-07-15T12:50:07.0027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,120.11*57
2024-07-15T12:50:08.0025933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,120.11*5E
2024-07-15T12:50:09.0025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,120.14*7C
2024-07-15T12:50:10.0021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,120.20*73
2024-07-15T12:50:11.0018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,120.24*50
2024-07-15T12:50:12.0018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,120.26*55
2024-07-15T12:50:13.0016539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,120.20*5F
2024-07-15T12:50:14.0013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,120.07*5D
2024-07-15T12:50:15.0012070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,119.95*5C
2024-07-15T12:50:16.0010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,119.93*53
2024-07-15T12:50:17.0008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,120.00*51
2024-07-15T12:50:18.0006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,120.05*56
2024-07-15T12:50:19.0004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,120.05*5A
2024-07-15T12:50:20.0090245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,120.08*5C
2024-07-15T12:50:21.0086349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,120.17*58
2024-07-15T12:50:22.0085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,120.20*50
2024-07-15T12:50:23.0084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,120.14*52
2024-07-15T12:50:24.0081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,120.04*52
2024-07-15T12:50:25.0079753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,119.94*55
2024-07-15T12:50:26.0078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,119.93*54
2024-07-15T12:50:27.0075708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,120.04*5C
2024-07-15T12:50:28.0074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,120.13*59
2024-07-15T12:50:29.0071756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,120.08*58
2024-07-15T12:50:30.0070197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,119.95*54
2024-07-15T12:50:31.0068118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,119.89*5C
2024-07-15T12:50:32.0066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,119.95*7E
2024-07-15T12:50:33.0063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,120.08*73
2024-07-15T12:50:34.0062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,120.16*59
2024-07-15T12:50:35.0060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,120.10*58
2024-07-15T12:50:36.0058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,119.94*5E
2024-07-15T12:50:37.0056056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,119.78*51
2024-07-15T12:50:38.0054704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,119.75*71
2024-07-15T12:50:39.0052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,119.88*75
2024-07-15T12:50:40.0050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,120.08*7A
2024-07-15T12:50:41.0047686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,120.17*51
2024-07-15T12:50:42.0047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,120.16*55
2024-07-15T12:50:43.0045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,120.10*53
2024-07-15T12:50:44.0042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,120.01*50
2024-07-15T12:50:45.0041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,119.91*7D
2024-07-15T12:50:46.0040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,119.81*7D
2024-07-15T12:50:47.0093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,119.74*50
2024-07-15T12:50:48.0091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,119.73*5D
2024-07-15T12:50:49.0090455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,119.77*50
2024-07-15T12:50:50.0088175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,119.84*50
2024-07-15T12:50:51.0086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,119.92*7A
2024-07-15T12:50:52.0085117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,119.94*79
2024-07-15T12:50:53.0082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,119.90*51
2024-07-15T12:50:54.0080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,119.82*5C
2024-07-15T12:50:55.0078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,119.74*54
2024-07-15T12:50:56.0126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,119.72*5D
2024-07-15T12:50:57.0125115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,119.73*71
2024-07-15T12:50:58.0123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,119.76*5F
2024-07-15T12:50:59.0120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,119.79*57
2024-07-15T12:51:00.0118975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,119.81*50
2024-07-15T12:51:01.0116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,119.82*59
2024-07-15T12:51:02.0115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,119.82*71
2024-07-15T12:51:03.0113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,119.84*5E
2024-07-15T12:51:04.0111423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,119.79*53
2024-07-15T12:51:05.0109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,119.71*52
2024-07-15T12:51:06.0106855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,119.68*53
2024-07-15T12:51:07.0044906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,119.74*5F
2024-07-15T12:51:08.0042765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,119.83*74
2024-07-15T12:51:09.0040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,119.94*7E
2024-07-15T12:51:10.0039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,120.02*51
2024-07-15T12:51:11.0036945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,120.01*55
2024-07-15T12:51:12.0034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,119.96*5F
2024-07-15T12:51:13.0072076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,119.94*54
2024-07-15T12:51:14.0070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,119.93*54
2024-07-15T12:51:15.0068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,119.92*5C
2024-07-15T12:51:16.0065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,119.93*5C
2024-07-15T12:51:17.0063998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,119.96*57
2024-07-15T12:51:18.0062319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,119.99*73
2024-07-15T12:51:19.0059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,120.00*7C
2024-07-15T12:51:20.0085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,120.05*78
2024-07-15T12:51:21.0083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,120.14*5C
2024-07-15T12:51:22.0081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,120.23*5F
2024-07-15T12:51:23.0079527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,120.23*51
2024-07-15T12:51:24.0076973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,120.14*5E
2024-07-15T12:51:25.0075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,120.05*57
2024-07-15T12:51:26.0092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,120.04*57
2024-07-15T12:51:27.0032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,120.08*51
2024-07-15T12:51:28.0030626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,120.14*5A
2024-07-15T12:51:29.0082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,120.16*58
2024-07-15T12:51:30.0123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,120.16*58
2024-07-15T12:51:31.0121780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,120.14*5B
2024-07-15T12:51:32.0118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,120.13*50
2024-07-15T12:51:33.0117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,120.21*5B
2024-07-15T12:51:34.0115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,120.32*52
2024-07-15T12:51:35.0113699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,120.34*54
2024-07-15T12:51:36.0112331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,120.26*54
2024-07-15T12:51:37.0110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,120.13*52
2024-07-15T12:51:38.0107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,120.03*50
2024-07-15T12:51:39.0105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,120.03*58
2024-07-15T12:51:40.0103690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,120.17*5F
2024-07-15T12:51:41.0101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,120.32*5F
2024-07-15T12:51:42.0125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,120.32*5D
2024-07-15T12:51:43.0123898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,120.11*51
2024-07-15T12:51:44.0153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,119.87*5E
2024-07-15T12:51:45.0152510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,119.81*7B
2024-07-15T12:51:46.0150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,119.99*78
2024-07-15T12:51:47.0148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,120.28*75
2024-07-15T12:51:48.0147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,120.42*5E
2024-07-15T12:51:49.0146093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,120.36*56
2024-07-15T12:51:50.0144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,120.22*56
2024-07-15T12:51:51.0025412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,120.07*53
2024-07-15T12:51:52.0022525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,119.98*56
2024-07-15T12:51:53.0021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,119.98*57
2024-07-15T12:51:54.0173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,120.05*7C
2024-07-15T12:51:55.0173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,120.06*70
2024-07-15T12:51:56.0173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,120.00*77
2024-07-15T12:51:57.0170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,119.95*7C
2024-07-15T12:51:58.0033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,119.99*50
2024-07-15T12:51:59.0031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,120.12*5A
2024-07-15T12:52:00.0030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,120.30*5A
2024-07-15T12:52:01.0027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,120.43*57
2024-07-15T12:52:02.0026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,120.35*51
2024-07-15T12:52:03.0024554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,120.05*54
2024-07-15T12:52:04.0023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,119.78*52
2024-07-15T12:52:05.0021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,119.76*5F
2024-07-15T12:52:06.0175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,119.96*7D
2024-07-15T12:52:07.0091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,120.21*73
2024-07-15T12:52:08.0087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,120.37*70
2024-07-15T12:52:09.0086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,120.39*5C
2024-07-15T12:52:10.0085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,120.31*52
2024-07-15T12:52:11.0083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,120.16*5E
2024-07-15T12:52:12.0105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,120.06*54
2024-07-15T12:52:13.0103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,120.04*51
2024-07-15T12:52:14.0101350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,120.12*70
2024-07-15T12:52:15.0100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,120.24*7D
2024-07-15T12:52:16.0137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,120.33*75
2024-07-15T12:52:17.0135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,120.37*57
2024-07-15T12:52:18.0155569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,120.37*51
2024-07-15T12:52:19.0153863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,120.32*51
2024-07-15T12:52:20.0151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,120.25*56
2024-07-15T12:52:21.0149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,120.27*51
2024-07-15T12:52:22.0036889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,120.34*5A
2024-07-15T12:52:23.0036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,120.37*5A
2024-07-15T12:52:24.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,120.31*59
2024-07-15T12:52:25.0032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,120.27*54
2024-07-15T12:52:26.0187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,120.39*7B
2024-07-15T12:52:27.0202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,120.60*74
2024-07-15T12:52:28.0183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,120.79*77
2024-07-15T12:52:29.0181284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,120.85*74
2024-07-15T12:52:30.0023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,120.69*5E
2024-07-15T12:52:31.0019719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,120.45*5D
2024-07-15T12:52:32.0018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,120.32*5C
2024-07-15T12:52:33.0017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,120.41*5A
2024-07-15T12:52:34.0095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,120.63*55
2024-07-15T12:52:35.0093528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,120.82*7B
2024-07-15T12:52:36.0091571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,120.89*78
2024-07-15T12:52:37.0089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,120.82*70
2024-07-15T12:52:38.0087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,120.63*59
2024-07-15T12:52:39.0085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,120.42*51
2024-07-15T12:52:40.0083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,120.26*5C
2024-07-15T12:52:41.0081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,120.17*79
2024-07-15T12:52:42.0079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,120.02*7C
2024-07-15T12:52:43.0078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,119.69*51
2024-07-15T12:52:44.0075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,119.14*5A
2024-07-15T12:52:45.0074006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,118.48*5B
2024-07-15T12:52:46.0071681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,117.87*58
2024-07-15T12:52:47.0070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,117.33*5E
2024-07-15T12:52:48.0068067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,116.84*7F
2024-07-15T12:52:49.0065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,116.32*72
2024-07-15T12:52:50.0145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,115.62*54
2024-07-15T12:52:51.0061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,114.80*55
2024-07-15T12:52:52.0059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,113.94*5F
2024-07-15T12:52:53.0058752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,113.17*52
2024-07-15T12:52:54.0056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,112.49*71
2024-07-15T12:52:55.0076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,111.87*73
2024-07-15T12:52:56.0115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,111.25*7E
2024-07-15T12:52:57.0112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,110.62*5D
2024-07-15T12:52:58.0110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,109.96*59
2024-07-15T12:52:59.0108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,109.29*5D
2024-07-15T12:53:00.0106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,108.63*5B
2024-07-15T12:53:01.0104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,107.93*77
2024-07-15T12:53:02.0102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,107.25*78
2024-07-15T12:53:03.0134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,106.63*7D
2024-07-15T12:53:04.0124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,106.07*71
2024-07-15T12:53:05.0122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,105.47*51
2024-07-15T12:53:06.0120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,104.75*5C
2024-07-15T12:53:07.0119064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,104.02*5D
2024-07-15T12:53:08.0116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,103.47*58
2024-07-15T12:53:09.0115160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,103.08*5D
2024-07-15T12:53:10.0112499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,102.59*59
2024-07-15T12:53:11.0143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,101.93*70
2024-07-15T12:53:12.0140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,101.22*7E
2024-07-15T12:53:13.0139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,100.60*7F
2024-07-15T12:53:14.0138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,100.08*77
2024-07-15T12:53:15.0136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,99.58*61
2024-07-15T12:53:16.0133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,99.09*66
2024-07-15T12:53:17.0131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,98.62*68
2024-07-15T12:53:18.0130501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,98.16*67
2024-07-15T12:53:19.0128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,97.74*6B
2024-07-15T12:53:20.0125802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,97.36*6D
2024-07-15T12:53:21.0124540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,96.95*6B
2024-07-15T12:53:22.0172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,96.52*44
2024-07-15T12:53:23.0033941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,96.09*49
2024-07-15T12:53:24.0031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,95.60*41
2024-07-15T12:53:25.0030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,95.08*63
2024-07-15T12:53:26.0028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,94.56*6A
2024-07-15T12:53:27.0025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,94.13*67
2024-07-15T12:53:28.0023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,93.91*6C
2024-07-15T12:53:29.0022413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,93.82*68
2024-07-15T12:53:30.0176602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,93.68*4B
2024-07-15T12:53:31.0174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,93.38*4B
2024-07-15T12:53:32.0171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,92.92*6C
2024-07-15T12:53:33.0170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,92.34*62
2024-07-15T12:53:34.0011820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,91.82*67
2024-07-15T12:53:35.0166231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,91.45*60
2024-07-15T12:53:36.0007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,91.21*62
2024-07-15T12:53:37.0162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,91.00*6F
2024-07-15T12:53:38.0160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,90.74*67
2024-07-15T12:53:39.0158515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,90.28*63
2024-07-15T12:53:40.0156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,89.60*64
2024-07-15T12:53:41.0154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,88.93*6B
2024-07-15T12:53:42.0152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,88.53*6F
2024-07-15T12:53:43.0020659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,88.26*6C
2024-07-15T12:53:44.0174774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,87.92*45
2024-07-15T12:53:45.0174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,87.53*42
2024-07-15T12:53:46.0014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,87.18*68
2024-07-15T12:53:47.0012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,86.86*63
2024-07-15T12:53:48.0010998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,86.45*68
2024-07-15T12:53:49.0036174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,85.92*69
2024-07-15T12:53:50.0071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,85.39*60
2024-07-15T12:53:51.0069524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,84.99*6E
2024-07-15T12:53:52.0066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,84.70*62
2024-07-15T12:53:53.0064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,84.44*66
2024-07-15T12:53:54.0063354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,84.07*6D
2024-07-15T12:53:55.0061501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,83.67*60
2024-07-15T12:53:56.0096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,83.41*6A
2024-07-15T12:53:57.0092884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,83.31*66
2024-07-15T12:53:58.0091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,83.07*6E
2024-07-15T12:53:59.0089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,82.56*4F
2024-07-15T12:54:00.0087118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,82.05*6B
2024-07-15T12:54:01.0084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,81.85*6D
2024-07-15T12:54:02.0083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,81.81*67
2024-07-15T12:54:03.0082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,81.64*61
2024-07-15T12:54:04.0079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,81.33*6F
2024-07-15T12:54:05.0078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,81.06*6C
2024-07-15T12:54:06.0122340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,80.99*6B
2024-07-15T12:54:07.0121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,81.00*6F
2024-07-15T12:54:08.0118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,80.81*69
2024-07-15T12:54:09.0141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,80.50*47
2024-07-15T12:54:10.0138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,80.17*61
2024-07-15T12:54:11.0137928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,79.92*63
2024-07-15T12:54:12.0135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,79.88*66
2024-07-15T12:54:13.0133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,79.95*63
2024-07-15T12:54:14.0130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,79.96*6F
2024-07-15T12:54:15.0162385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,79.88*45
2024-07-15T12:54:16.0160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,79.72*45
2024-07-15T12:54:17.0157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,79.58*4C
2024-07-15T12:54:18.0156812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,79.56*43
2024-07-15T12:54:19.0175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,79.60*6E
2024-07-15T12:54:20.0152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,79.60*67
2024-07-15T12:54:21.0149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,79.53*68
2024-07-15T12:54:22.0149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,79.42*67
2024-07-15T12:54:23.0146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,79.38*6B
2024-07-15T12:54:24.0144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,79.43*69
2024-07-15T12:54:25.0142916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,79.47*68
2024-07-15T12:54:26.0141261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,79.40*68
2024-07-15T12:54:27.0039550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,79.36*6A
2024-07-15T12:54:28.0037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,79.45*6E
2024-07-15T12:54:29.0036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,79.45*6F
2024-07-15T12:54:30.0033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,79.40*6F
2024-07-15T12:54:31.0031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,79.62*6E
2024-07-15T12:54:32.0029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,79.95*69
2024-07-15T12:54:33.0027717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,80.01*63
2024-07-15T12:54:34.0025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,79.77*41
2024-07-15T12:54:35.0023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,79.52*65
2024-07-15T12:54:36.0022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,79.50*6A
2024-07-15T12:54:37.0019130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,79.60*62
2024-07-15T12:54:38.0017245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,79.68*6E
2024-07-15T12:54:39.0015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,79.70*6D
2024-07-15T12:54:40.0170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,79.78*69
2024-07-15T12:54:41.0168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,79.94*64
2024-07-15T12:54:42.0166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,80.08*67
2024-07-15T12:54:43.0163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,80.10*44
2024-07-15T12:54:44.0042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,79.94*4F
2024-07-15T12:54:45.0041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,79.74*46
2024-07-15T12:54:46.0039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,79.64*64
2024-07-15T12:54:47.0037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,79.73*64
2024-07-15T12:54:48.0034672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,79.97*63
2024-07-15T12:54:49.0032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,80.19*66
2024-07-15T12:54:50.0187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,80.28*4F
2024-07-15T12:54:51.0028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,80.30*66
2024-07-15T12:54:52.0027481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,80.30*64
2024-07-15T12:54:53.0024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,80.25*6D
2024-07-15T12:54:54.0022751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,80.18*61
2024-07-15T12:54:55.0177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,80.12*42
2024-07-15T12:54:56.0175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,80.13*45
2024-07-15T12:54:57.0173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,80.22*6C
2024-07-15T12:54:58.0038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,80.35*6B
2024-07-15T12:54:59.0036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,80.44*69
2024-07-15T12:55:00.0034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,80.63*6C
2024-07-15T12:55:01.0032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,80.94*67
2024-07-15T12:55:02.0030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,81.12*41
2024-07-15T12:55:03.0027544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,81.07*42
2024-07-15T12:55:04.0085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,80.88*45
2024-07-15T12:55:05.0083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,80.84*69
2024-07-15T12:55:06.0081461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,81.05*64
2024-07-15T12:55:07.0079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,81.27*62
2024-07-15T12:55:08.0166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,81.37*6B
2024-07-15T12:55:09.0164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,81.34*69
2024-07-15T12:55:10.0162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,81.31*6D
2024-07-15T12:55:11.0160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,81.42*6C
2024-07-15T12:55:12.0158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,81.66*68
2024-07-15T12:55:13.0157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,81.79*4A
2024-07-15T12:55:14.0155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,81.76*4E
2024-07-15T12:55:15.0153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,81.86*67
2024-07-15T12:55:16.0049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,82.14*6C
2024-07-15T12:55:17.0046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,82.33*6B
2024-07-15T12:55:18.0044926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,82.29*42
2024-07-15T12:55:19.0043224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,82.22*6E
2024-07-15T12:55:20.0041058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,82.26*6D
2024-07-15T12:55:21.0039735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,82.42*66
2024-07-15T12:55:22.0036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,82.46*61
2024-07-15T12:55:23.0035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,82.34*6F
2024-07-15T12:55:24.0033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,82.27*69
2024-07-15T12:55:25.0031419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,82.37*6F
2024-07-15T12:55:26.0028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,82.58*6F
2024-07-15T12:55:27.0027175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,82.78*6D
2024-07-15T12:55:28.0105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,82.88*69
2024-07-15T12:55:29.0121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,82.91*40
2024-07-15T12:55:30.0037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,82.89*46
2024-07-15T12:55:31.0033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,82.83*62
2024-07-15T12:55:32.0032692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,82.76*60
2024-07-15T12:55:33.0031746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,82.79*65
2024-07-15T12:55:34.0029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,82.91*6E
2024-07-15T12:55:35.0028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,83.05*6C
2024-07-15T12:55:36.0025595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,83.17*68
2024-07-15T12:55:37.0047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,83.30*65
2024-07-15T12:55:38.0045834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,83.41*6F
2024-07-15T12:55:39.0043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,83.48*60
2024-07-15T12:55:40.0041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,83.46*44
2024-07-15T12:55:41.0039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,83.24*40
2024-07-15T12:55:42.0070292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,82.96*48
2024-07-15T12:55:43.0036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,82.89*68
2024-07-15T12:55:44.0122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,83.11*67
2024-07-15T12:55:45.0134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,83.38*69
2024-07-15T12:55:46.0133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,83.60*65
2024-07-15T12:55:47.0130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,83.74*67
2024-07-15T12:55:48.0175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,83.79*4B
2024-07-15T12:55:49.0172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,83.73*43
2024-07-15T12:55:50.0170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,83.53*45
2024-07-15T12:55:51.0169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,83.30*48
2024-07-15T12:55:52.0009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,83.21*42
2024-07-15T12:55:53.0164921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,83.31*6F
2024-07-15T12:55:54.0162694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,83.52*60
2024-07-15T12:55:55.0161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,83.70*63
2024-07-15T12:55:56.0188348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,83.73*68
2024-07-15T12:55:57.0157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,83.76*65
2024-07-15T12:55:58.0029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,83.86*60
2024-07-15T12:55:59.0028771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,83.90*68
2024-07-15T12:56:00.0182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,83.81*43
2024-07-15T12:56:01.0180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,83.67*6C
2024-07-15T12:56:02.0178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,83.59*63
2024-07-15T12:56:03.0020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,83.59*4D
2024-07-15T12:56:04.0132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,83.59*60
2024-07-15T12:56:05.0131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,83.53*6A
2024-07-15T12:56:06.0129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,83.57*6C
2024-07-15T12:56:07.0127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,83.73*68
2024-07-15T12:56:08.0126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,83.95*6D
2024-07-15T12:56:09.0040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,84.09*6D
2024-07-15T12:56:10.0038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,83.98*66
2024-07-15T12:56:11.0037076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,83.70*6B
2024-07-15T12:56:12.0034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,83.54*69
2024-07-15T12:56:13.0032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,83.60*41
2024-07-15T12:56:14.0186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,83.75*66
2024-07-15T12:56:15.0032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,83.77*61
2024-07-15T12:56:16.0186291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,83.66*42
2024-07-15T12:56:17.0112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,83.63*63
2024-07-15T12:56:18.0110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,83.77*62
2024-07-15T12:56:19.0107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,84.01*62
2024-07-15T12:56:20.0105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,84.13*6B
2024-07-15T12:56:21.0104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,84.03*6C
2024-07-15T12:56:22.0101566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,83.91*4E
2024-07-15T12:56:23.0099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,83.90*4E
2024-07-15T12:56:24.0097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,83.94*6F
2024-07-15T12:56:25.0095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,83.94*69
2024-07-15T12:56:26.0093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,83.83*66
2024-07-15T12:56:27.0091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,83.74*6D
2024-07-15T12:56:28.0089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,83.78*6A
2024-07-15T12:56:29.0048213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,83.93*65
2024-07-15T12:56:30.0165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,84.08*61
2024-07-15T12:56:31.0189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,84.11*4C
2024-07-15T12:56:32.0187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,84.05*4D
2024-07-15T12:56:33.0185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,83.94*49
2024-07-15T12:56:34.0183868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,83.90*6D
2024-07-15T12:56:35.0024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,83.93*67
2024-07-15T12:56:36.0022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,84.00*6E
2024-07-15T12:56:37.0177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,84.11*69
2024-07-15T12:56:38.0174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,84.17*6B
2024-07-15T12:56:39.0173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,84.22*63
2024-07-15T12:56:40.0051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,84.27*6C
2024-07-15T12:56:41.0068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,84.31*40
2024-07-15T12:56:42.0066809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,84.36*41
2024-07-15T12:56:43.0064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,84.35*49
2024-07-15T12:56:44.0062120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,84.24*61
2024-07-15T12:56:45.0060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,84.10*60
2024-07-15T12:56:46.0058647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,84.13*69
2024-07-15T12:56:47.0053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,84.36*64
2024-07-15T12:56:48.0078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,84.60*61
2024-07-15T12:56:49.0076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,84.66*67
2024-07-15T12:56:50.0103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,84.64*67
2024-07-15T12:56:51.0119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,84.63*4C
2024-07-15T12:56:52.0162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,84.58*4A
2024-07-15T12:56:53.0037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,84.42*41
2024-07-15T12:56:54.0035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,84.24*47
2024-07-15T12:56:55.0034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,84.14*6E
2024-07-15T12:56:56.0031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,84.18*66
2024-07-15T12:56:57.0030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,84.30*69
2024-07-15T12:56:58.0183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,84.43*69
2024-07-15T12:56:59.0182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,84.49*6B
2024-07-15T12:57:00.0193463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,84.53*62
2024-07-15T12:57:01.0178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,84.53*61
2024-07-15T12:57:02.0177147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,84.42*6A
2024-07-15T12:57:03.0174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,84.28*41
2024-07-15T12:57:04.0172716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,84.22*4A
2024-07-15T12:57:05.0171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,84.24*45
2024-07-15T12:57:06.0168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,84.23*6A
2024-07-15T12:57:07.0165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,84.18*64
2024-07-15T12:57:08.0165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,84.12*6D
2024-07-15T12:57:09.0161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,84.06*69
2024-07-15T12:57:10.0161207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,84.15*64
2024-07-15T12:57:11.0158722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,84.37*6C
2024-07-15T12:57:12.0155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,84.51*6E
2024-07-15T12:57:13.0154228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,84.45*4D
2024-07-15T12:57:14.0152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,84.18*44
2024-07-15T12:57:15.0150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,83.85*6B
2024-07-15T12:57:16.0149074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,83.73*68
2024-07-15T12:57:17.0146992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,83.78*6B
2024-07-15T12:57:18.0144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,83.79*6A
2024-07-15T12:57:19.0143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,83.67*43
2024-07-15T12:57:20.0141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,83.62*60
2024-07-15T12:57:21.0160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,83.77*64
2024-07-15T12:57:22.0158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,84.02*6E
2024-07-15T12:57:23.0184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,84.05*63
2024-07-15T12:57:24.0064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,83.73*4D
2024-07-15T12:57:25.0062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,83.44*48
2024-07-15T12:57:26.0061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,83.47*67
2024-07-15T12:57:27.0059106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,83.66*6E
2024-07-15T12:57:28.0058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,83.74*6A
2024-07-15T12:57:29.0055368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,83.65*61
2024-07-15T12:57:30.0052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,83.59*62
2024-07-15T12:57:31.0051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,83.63*6E
2024-07-15T12:57:32.0048880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,83.66*6A
2024-07-15T12:57:33.0047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,83.78*67
2024-07-15T12:57:34.0044591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,83.95*6B
2024-07-15T12:57:35.0042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,84.06*62
2024-07-15T12:57:36.0040620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,84.09*6B
2024-07-15T12:57:37.0058737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,84.08*4E
2024-07-15T12:57:38.0093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,84.02*45
2024-07-15T12:57:39.0092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,83.99*69
2024-07-15T12:57:40.0090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,83.97*63
2024-07-15T12:57:41.0088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,83.94*64
2024-07-15T12:57:42.0086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,83.98*61
2024-07-15T12:57:43.0084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,84.05*69
2024-07-15T12:57:44.0082452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,84.07*61
2024-07-15T12:57:45.0080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,84.07*46
2024-07-15T12:57:46.0079007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,84.09*4B
2024-07-15T12:57:47.0098898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,84.09*4C
2024-07-15T12:57:48.0097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,84.06*69
2024-07-15T12:57:49.0094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,84.02*67
2024-07-15T12:57:50.0093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,84.06*68
2024-07-15T12:57:51.0091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,84.16*62
2024-07-15T12:57:52.0089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,84.24*67
2024-07-15T12:57:53.0087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,84.25*6B
2024-07-15T12:57:54.0085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,84.11*4C
2024-07-15T12:57:55.0083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,84.02*4C
2024-07-15T12:57:56.0080650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,84.00*65
2024-07-15T12:57:57.0080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,84.02*69
2024-07-15T12:57:58.0077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,84.08*67
2024-07-15T12:57:59.0076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,84.15*6A
2024-07-15T12:58:00.0073679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,84.38*67
2024-07-15T12:58:01.0071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,84.77*6E
2024-07-15T12:58:02.0095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,85.10*69
2024-07-15T12:58:03.0093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,85.17*63
2024-07-15T12:58:04.0092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,85.05*6F
2024-07-15T12:58:05.0089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,84.89*68
2024-07-15T12:58:06.0088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,84.78*6A
2024-07-15T12:58:07.0085377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,84.74*67
2024-07-15T12:58:08.0083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,84.75*46
2024-07-15T12:58:09.0081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,84.87*67
2024-07-15T12:58:10.0079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,85.03*6C
2024-07-15T12:58:11.0078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,85.12*69
2024-07-15T12:58:12.0076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,85.20*6E
2024-07-15T12:58:13.0092312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,85.29*65
2024-07-15T12:58:14.0089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,85.25*6B
2024-07-15T12:58:15.0087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,85.02*6E
2024-07-15T12:58:16.0085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,84.84*60
2024-07-15T12:58:17.0084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,84.87*62
2024-07-15T12:58:18.0135607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,85.00*6A
2024-07-15T12:58:19.0134219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,85.07*67
2024-07-15T12:58:20.0132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,85.08*62
2024-07-15T12:58:21.0130322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,85.06*47
2024-07-15T12:58:22.0127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,85.06*4D
2024-07-15T12:58:23.0126035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,85.11*44
2024-07-15T12:58:24.0124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,85.17*6C
2024-07-15T12:58:25.0123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,85.16*69
2024-07-15T12:58:26.0120663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,85.11*6C
2024-07-15T12:58:27.0118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,85.10*64
2024-07-15T12:58:28.0116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,85.08*68
2024-07-15T12:58:29.0146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,85.14*68
2024-07-15T12:58:30.0144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,85.36*65
2024-07-15T12:58:31.0142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,85.66*46
2024-07-15T12:58:32.0140946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,85.85*45
2024-07-15T12:58:33.0138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,85.83*4C
2024-07-15T12:58:34.0136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,85.62*4B
2024-07-15T12:58:35.0135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,85.32*60
2024-07-15T12:58:36.0132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,85.07*6F
2024-07-15T12:58:37.0131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,84.93*6D
2024-07-15T12:58:38.0129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,84.96*6A
2024-07-15T12:58:39.0127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,85.12*60
2024-07-15T12:58:40.0125646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,85.28*68
2024-07-15T12:58:41.0186687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,85.33*4A
2024-07-15T12:58:42.0185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,85.27*43
2024-07-15T12:58:43.0183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,85.18*49
2024-07-15T12:58:44.0093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,85.11*4E
2024-07-15T12:58:45.0091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,84.98*47
2024-07-15T12:58:46.0089119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,84.74*66
2024-07-15T12:58:47.0087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,84.44*6D
2024-07-15T12:58:48.0084875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,84.23*64
2024-07-15T12:58:49.0083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,84.31*62
2024-07-15T12:58:50.0080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,84.65*6F
2024-07-15T12:58:51.0079389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,84.99*68
2024-07-15T12:58:52.0076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,85.05*4D
2024-07-15T12:58:53.0075023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,84.84*4E
2024-07-15T12:58:54.0074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,84.62*40
2024-07-15T12:58:55.0103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,84.55*65
2024-07-15T12:58:56.0101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,84.43*69
2024-07-15T12:58:57.0136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,84.26*6F
2024-07-15T12:58:58.0135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,84.15*61
2024-07-15T12:58:59.0134443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,84.19*63
2024-07-15T12:59:00.0132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,84.38*6A
2024-07-15T12:59:01.0129862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,84.55*68
2024-07-15T12:59:02.0170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,84.51*69
2024-07-15T12:59:03.0167787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,84.32*48
2024-07-15T12:59:04.0167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,84.12*46
2024-07-15T12:59:05.0164101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,84.01*62
2024-07-15T12:59:06.0161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,84.08*6E
2024-07-15T12:59:07.0159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,84.33*64
2024-07-15T12:59:08.0157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,84.56*49
2024-07-15T12:59:09.0156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,84.53*40
2024-07-15T12:59:10.0174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,84.23*46
2024-07-15T12:59:11.0171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,83.90*6C
2024-07-15T12:59:12.0168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,83.76*6D
2024-07-15T12:59:13.0166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,83.75*63
2024-07-15T12:59:14.0164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,83.87*4F
2024-07-15T12:59:15.0161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,84.08*45
2024-07-15T12:59:16.0158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,84.19*4B
2024-07-15T12:59:17.0178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,84.24*66
2024-07-15T12:59:18.0176273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,84.31*66
2024-07-15T12:59:19.0174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,84.33*67
2024-07-15T12:59:20.0171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,84.28*4B
2024-07-15T12:59:21.0169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,84.15*4C
2024-07-15T12:59:22.0050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,83.97*47
2024-07-15T12:59:23.0048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,83.83*63
2024-07-15T12:59:24.0045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,83.90*60
2024-07-15T12:59:25.0043242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,84.21*6C
2024-07-15T12:59:26.0196554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,84.46*4A
2024-07-15T12:59:27.0194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,84.51*43
2024-07-15T12:59:28.0192376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,84.36*69
2024-07-15T12:59:29.0079180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,84.12*6C
2024-07-15T12:59:30.0176073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,84.06*6F
2024-07-15T12:59:31.0172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,84.14*65
2024-07-15T12:59:32.0186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,84.17*49
2024-07-15T12:59:33.0086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,84.09*4F
2024-07-15T12:59:34.0127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,83.87*4C
2024-07-15T12:59:35.0125131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,83.69*65
2024-07-15T12:59:36.0122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,83.66*6E
2024-07-15T12:59:37.0164994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,83.79*68
2024-07-15T12:59:38.0118102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,83.92*64
2024-07-15T12:59:39.0116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,83.95*47
2024-07-15T12:59:40.0151537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,83.92*4B
2024-07-15T12:59:41.0149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,83.93*4A
2024-07-15T12:59:42.0147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,84.04*6E
2024-07-15T12:59:43.0145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,84.21*40
2024-07-15T12:59:44.0143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,84.43*4E
2024-07-15T12:59:45.0141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,84.56*49
2024-07-15T12:59:46.0138047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,84.46*6B
2024-07-15T12:59:47.0137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,84.25*67
2024-07-15T12:59:48.0135085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,84.26*6C
2024-07-15T12:59:49.0133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,84.53*63
2024-07-15T12:59:50.0129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,84.92*63
2024-07-15T12:59:51.0129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,85.10*6B
2024-07-15T12:59:52.0127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,84.94*46
2024-07-15T12:59:53.0124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,84.68*43
2024-07-15T12:59:54.0123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,84.49*47
2024-07-15T12:59:55.0120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,84.41*62
2024-07-15T12:59:56.0119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,84.39*65
2024-07-15T12:59:57.0117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,84.32*42
2024-07-15T12:59:58.0115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,84.28*45
2024-07-15T12:59:59.0112931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,84.28*64
2024-07-15T13:00:00.0110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,84.22*68
2024-07-15T13:00:01.0109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,84.13*65
2024-07-15T13:00:02.0106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,84.16*6A
2024-07-15T13:00:03.0104567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,84.32*49
2024-07-15T13:00:04.0102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,84.42*44
2024-07-15T13:00:05.0098807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,84.32*42
2024-07-15T13:00:06.0098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,84.03*47
2024-07-15T13:00:07.0096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,83.76*4E
2024-07-15T13:00:08.0094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,83.70*68
2024-07-15T13:00:09.0091832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,83.88*6D
2024-07-15T13:00:10.0090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,84.14*6B
2024-07-15T13:00:11.0087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,84.39*6D
2024-07-15T13:00:12.0085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,84.59*6F
2024-07-15T13:00:13.0085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,84.70*6F
2024-07-15T13:00:14.0081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,84.71*6E
2024-07-15T13:00:15.0079870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,84.67*45
2024-07-15T13:00:16.0078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,84.59*4F
2024-07-15T13:00:17.0076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,84.45*4A
2024-07-15T13:00:18.0074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,84.34*4E
2024-07-15T13:00:19.0071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,84.28*48
2024-07-15T13:00:20.0070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,84.31*4E
2024-07-15T13:00:21.0068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,84.50*6F
2024-07-15T13:00:22.0065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,84.75*6F
2024-07-15T13:00:23.0063694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,84.83*68
2024-07-15T13:00:24.0062695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,84.70*6E
2024-07-15T13:00:25.0060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,84.53*46
2024-07-15T13:00:26.0057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,84.47*68
2024-07-15T13:00:27.0056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,84.56*68
2024-07-15T13:00:28.0052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,84.68*66
2024-07-15T13:00:29.0051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,84.59*48
2024-07-15T13:00:30.0048513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,84.25*6C
2024-07-15T13:00:31.0048436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,83.96*63
2024-07-15T13:00:32.0202393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,83.88*4E
2024-07-15T13:00:33.0044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,83.94*62
2024-07-15T13:00:34.0042542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,84.00*62
2024-07-15T13:00:35.0040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,84.06*40
2024-07-15T13:00:36.0111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,84.20*64
2024-07-15T13:00:37.0109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,84.42*60
2024-07-15T13:00:38.0106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,84.56*62
2024-07-15T13:00:39.0105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,84.47*40
2024-07-15T13:00:40.0103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,84.25*4F
2024-07-15T13:00:41.0102077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,84.11*4C
2024-07-15T13:00:42.0099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,84.06*65
2024-07-15T13:00:43.0121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,84.04*64
2024-07-15T13:00:44.0119703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,83.97*43
2024-07-15T13:00:45.0116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,83.92*42
2024-07-15T13:00:46.0115811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,83.93*4A
2024-07-15T13:00:47.0113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,83.94*43
2024-07-15T13:00:48.0138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,83.95*63
2024-07-15T13:00:49.0136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,83.97*67
2024-07-15T13:00:50.0134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,84.05*67
2024-07-15T13:00:51.0132298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,84.11*40
2024-07-15T13:00:52.0130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,84.19*46
2024-07-15T13:00:53.0152360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,84.23*42
2024-07-15T13:00:54.0148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,84.16*42
2024-07-15T13:00:55.0149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,84.00*66
2024-07-15T13:00:56.0147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,83.91*6D
2024-07-15T13:00:57.0144220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,84.04*6D
2024-07-15T13:00:58.0142338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,84.29*4B
2024-07-15T13:00:59.0199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,84.46*49
2024-07-15T13:01:00.0198361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,84.47*4D
2024-07-15T13:01:01.0195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,84.32*64
2024-07-15T13:01:02.0037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,84.21*64
2024-07-15T13:01:03.0034900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,84.29*64
2024-07-15T13:01:04.0189311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,84.47*4A
2024-07-15T13:01:05.0187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,84.56*4F
2024-07-15T13:01:06.0183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,84.55*43
2024-07-15T13:01:07.0183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,84.38*66
2024-07-15T13:01:08.0181525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,84.11*63
2024-07-15T13:01:09.0179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,83.98*6D
2024-07-15T13:01:10.0175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,84.15*6B
2024-07-15T13:01:11.0175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,84.50*61
2024-07-15T13:01:12.0172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,84.78*4A
2024-07-15T13:01:13.0171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,84.86*4E
2024-07-15T13:01:14.0169587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,84.80*45
2024-07-15T13:01:15.0051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,84.69*6E
2024-07-15T13:01:16.0081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,84.57*6E
2024-07-15T13:01:17.0080042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,84.54*4C
2024-07-15T13:01:18.0107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,84.47*43
2024-07-15T13:01:19.0075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,84.21*4C
2024-07-15T13:01:20.0073919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,83.80*44
2024-07-15T13:01:21.0098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,83.50*6C
2024-07-15T13:01:22.0098400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,83.53*6C
2024-07-15T13:01:23.0155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,83.82*60
2024-07-15T13:01:24.0067988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,84.09*4B
2024-07-15T13:01:25.0066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,84.23*40
2024-07-15T13:01:26.0088050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,84.30*44
2024-07-15T13:01:27.0120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,84.34*69
2024-07-15T13:01:28.0118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,84.34*6F
2024-07-15T13:01:29.0116889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,84.33*45
2024-07-15T13:01:30.0114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,84.31*49
2024-07-15T13:01:31.0144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,84.13*47
2024-07-15T13:01:32.0141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,83.79*46
2024-07-15T13:01:33.0139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,83.48*64
2024-07-15T13:01:34.0138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,83.34*6E
2024-07-15T13:01:35.0136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,83.38*64
2024-07-15T13:01:36.0134546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,83.57*4C
2024-07-15T13:01:37.0132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,83.89*4E
2024-07-15T13:01:38.0047195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,84.24*6C
2024-07-15T13:01:39.0044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,84.46*6D
2024-07-15T13:01:40.0199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,84.61*64
2024-07-15T13:01:41.0196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,84.66*42
2024-07-15T13:01:42.0115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,84.58*43
2024-07-15T13:01:43.0112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,84.43*47
2024-07-15T13:01:44.0111153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,84.19*49
2024-07-15T13:01:45.0110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,83.89*6C
2024-07-15T13:01:46.0107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,83.62*64
2024-07-15T13:01:47.0105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,83.50*69
2024-07-15T13:01:48.0103295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,83.53*43
2024-07-15T13:01:49.0101538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,83.70*46
2024-07-15T13:01:50.0099072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,83.90*4B
2024-07-15T13:01:51.0097270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,84.07*43
2024-07-15T13:01:52.0094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,84.20*49
2024-07-15T13:01:53.0093865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,84.31*64
2024-07-15T13:01:54.0167125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,84.48*65
2024-07-15T13:01:55.0045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,84.72*43
2024-07-15T13:01:56.0083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,84.87*45
2024-07-15T13:01:57.0082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,84.80*40
2024-07-15T13:01:58.0080069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,84.57*45
2024-07-15T13:01:59.0098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,84.35*68
2024-07-15T13:02:00.0096605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,84.17*6E
2024-07-15T13:02:01.0094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,84.10*6B
2024-07-15T13:02:02.0093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,84.20*46
2024-07-15T13:02:03.0090879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,84.38*6F
2024-07-15T13:02:04.0089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,84.58*6F
2024-07-15T13:02:05.0087197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,84.74*6A
2024-07-15T13:02:06.0085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,84.85*46
2024-07-15T13:02:07.0083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,84.90*46
2024-07-15T13:02:08.0081032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,84.92*47
2024-07-15T13:02:09.0079631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,85.03*4D
2024-07-15T13:02:10.0103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,85.10*49
2024-07-15T13:02:11.0101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,84.97*46
2024-07-15T13:02:12.0098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,84.74*47
2024-07-15T13:02:13.0154843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,84.55*4C
2024-07-15T13:02:14.0177286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,84.35*4C
2024-07-15T13:02:15.0174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,84.08*64
2024-07-15T13:02:16.0173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,83.83*65
2024-07-15T13:02:17.0170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,83.74*6E
2024-07-15T13:02:18.0169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,84.04*61
2024-07-15T13:02:19.0166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,84.56*65
2024-07-15T13:02:20.0202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,84.90*4C
2024-07-15T13:02:21.0199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,84.90*48
2024-07-15T13:02:22.0197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,84.68*6D
2024-07-15T13:02:23.0092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,84.46*62
2024-07-15T13:02:24.0090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,84.31*6D
2024-07-15T13:02:25.0088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,84.07*6B
2024-07-15T13:02:26.0085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,83.76*42
2024-07-15T13:02:27.0085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,83.59*49
2024-07-15T13:02:28.0082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,83.67*4C
2024-07-15T13:02:29.0080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,83.85*66
2024-07-15T13:02:30.0077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,83.98*6D
2024-07-15T13:02:31.0086599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,84.03*46
2024-07-15T13:02:32.0074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,84.04*4D
2024-07-15T13:02:33.0072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,84.04*46
2024-07-15T13:02:34.0070872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,84.12*4C
2024-07-15T13:02:35.0067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,84.32*40
2024-07-15T13:02:36.0066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,84.49*65
2024-07-15T13:02:37.0064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,84.53*4A
2024-07-15T13:02:38.0062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,84.33*43
2024-07-15T13:02:39.0060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,84.04*4A
2024-07-15T13:02:40.0058937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,83.89*44
2024-07-15T13:02:41.0090201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,83.95*66
2024-07-15T13:02:42.0088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,84.01*68
2024-07-15T13:02:43.0086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,83.88*4E
2024-07-15T13:02:44.0083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,83.58*4E
2024-07-15T13:02:45.0082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,83.37*43
2024-07-15T13:02:46.0080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,83.46*63
2024-07-15T13:02:47.0077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,83.74*6F
2024-07-15T13:02:48.0076039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,83.99*41
2024-07-15T13:02:49.0073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,84.10*49
2024-07-15T13:02:50.0072448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,84.05*4F
2024-07-15T13:02:51.0070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,83.95*41
2024-07-15T13:02:52.0134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,83.90*6F
2024-07-15T13:02:53.0214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,83.95*68
2024-07-15T13:02:54.0131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,84.00*46
2024-07-15T13:02:55.0128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,83.93*4F
2024-07-15T13:02:56.0160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,83.77*42
2024-07-15T13:02:57.0072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,83.66*4B
2024-07-15T13:02:58.0069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,83.72*62
2024-07-15T13:02:59.0106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,83.80*65
2024-07-15T13:03:00.0151675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,83.84*41
2024-07-15T13:03:01.0118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,83.81*4B
2024-07-15T13:03:02.0116057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,83.81*4E
2024-07-15T13:03:03.0114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,83.92*66
2024-07-15T13:03:04.0130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,84.10*44
2024-07-15T13:03:05.0110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,84.29*4B
2024-07-15T13:03:06.0158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,84.28*4D
2024-07-15T13:03:07.0107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,84.12*44
2024-07-15T13:03:08.0105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,84.10*6D
2024-07-15T13:03:09.0102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,84.22*62
2024-07-15T13:03:10.0100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,84.30*6D
2024-07-15T13:03:11.0098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,84.20*4F
2024-07-15T13:03:12.0096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,83.99*40
2024-07-15T13:03:13.0094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,83.78*48
2024-07-15T13:03:14.0093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,83.77*67
2024-07-15T13:03:15.0091142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,83.91*66
2024-07-15T13:03:16.0120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,84.01*45
2024-07-15T13:03:17.0118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,83.99*48
2024-07-15T13:03:18.0116911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,83.98*4A
2024-07-15T13:03:19.0176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,84.08*4F
2024-07-15T13:03:20.0068838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,84.16*49
2024-07-15T13:03:21.0173318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,84.09*4A
2024-07-15T13:03:22.0170910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,84.01*49
2024-07-15T13:03:23.0169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,84.06*42
2024-07-15T13:03:24.0235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,84.14*6A
2024-07-15T13:03:25.0187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,84.13*62
2024-07-15T13:03:26.0184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,84.06*67
2024-07-15T13:03:27.0183148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,84.01*4F
2024-07-15T13:03:28.0181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,83.99*4C
2024-07-15T13:03:29.0179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,84.00*4F
2024-07-15T13:03:30.0105292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,84.05*4E
2024-07-15T13:03:31.0154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,84.18*4B
2024-07-15T13:03:32.0094754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,84.38*4F
2024-07-15T13:03:33.0092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,84.58*4A
2024-07-15T13:03:34.0091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,84.63*46
2024-07-15T13:03:35.0088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,84.49*49
2024-07-15T13:03:36.0086964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,84.34*41
2024-07-15T13:03:37.0083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,84.39*49
2024-07-15T13:03:38.0083557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,84.58*4A
2024-07-15T13:03:39.0081768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,84.75*43
2024-07-15T13:03:40.0104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,84.80*4D
2024-07-15T13:03:41.0102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,84.73*45
2024-07-15T13:03:42.0101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,84.57*6A
2024-07-15T13:03:43.0098652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,84.39*6D
2024-07-15T13:03:44.0096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,84.32*63
2024-07-15T13:03:45.0094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,84.37*68
2024-07-15T13:03:46.0092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,84.53*42
2024-07-15T13:03:47.0091110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,84.67*41
2024-07-15T13:03:48.0088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,84.78*4E
2024-07-15T13:03:49.0086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,84.88*41
2024-07-15T13:03:50.0108153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,84.79*43
2024-07-15T13:03:51.0183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,84.47*4B
2024-07-15T13:03:52.0128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,84.06*40
2024-07-15T13:03:53.0126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,83.81*4B
2024-07-15T13:03:54.0125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,83.77*41
2024-07-15T13:03:55.0122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,83.77*6E
2024-07-15T13:03:56.0121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,83.63*41
2024-07-15T13:03:57.0119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,83.43*4D
2024-07-15T13:03:58.0117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,83.49*62
2024-07-15T13:03:59.0115461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,83.83*64
2024-07-15T13:04:00.0113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,84.34*6D
2024-07-15T13:04:01.0110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,84.66*41
2024-07-15T13:04:02.0108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,84.61*45
2024-07-15T13:04:03.0107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,84.32*40
2024-07-15T13:04:04.0188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,83.97*48
2024-07-15T13:04:05.0072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,83.73*42
2024-07-15T13:04:06.0095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,83.66*62
2024-07-15T13:04:07.0117984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,83.60*63
2024-07-15T13:04:08.0116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,83.59*61
2024-07-15T13:04:09.0114717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,83.69*63
2024-07-15T13:04:10.0112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,83.82*6E
2024-07-15T13:04:11.0110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,83.98*64
2024-07-15T13:04:12.0108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,84.06*46
2024-07-15T13:04:13.0106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,84.09*4E
2024-07-15T13:04:14.0205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,84.12*4D
2024-07-15T13:04:15.0202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,84.21*4A
2024-07-15T13:04:16.0201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,84.28*4B
2024-07-15T13:04:17.0199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,84.20*4B
2024-07-15T13:04:18.0198012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,84.01*47
2024-07-15T13:04:19.0195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,83.86*6B
2024-07-15T13:04:20.0193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,83.86*6F
2024-07-15T13:04:21.0191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,83.95*6D
2024-07-15T13:04:22.0068486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,84.04*64
2024-07-15T13:04:23.0068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,84.07*47
2024-07-15T13:04:24.0066367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,83.98*4A
2024-07-15T13:04:25.0064450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,83.77*62
2024-07-15T13:04:26.0062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,83.57*6E
2024-07-15T13:04:27.0060358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,83.52*49
2024-07-15T13:04:28.0058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,83.59*6C
2024-07-15T13:04:29.0056720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,83.72*40
2024-07-15T13:04:30.0211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,83.89*4D
2024-07-15T13:04:31.0209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,84.15*42
2024-07-15T13:04:32.0050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,84.42*6F
2024-07-15T13:04:33.0048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,84.51*6A
2024-07-15T13:04:34.0202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,84.37*46
2024-07-15T13:04:35.0200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,84.06*41
2024-07-15T13:04:36.0198478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,83.67*44
2024-07-15T13:04:37.0196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,83.35*47
2024-07-15T13:04:38.0195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,83.22*6B
2024-07-15T13:04:39.0059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,83.25*6C
2024-07-15T13:04:40.0213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,83.39*4A
2024-07-15T13:04:41.0130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,83.63*47
2024-07-15T13:04:42.0209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,83.99*44
2024-07-15T13:04:43.0207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,84.34*69
2024-07-15T13:04:44.0049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,84.48*67
2024-07-15T13:04:45.0070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,84.39*48
2024-07-15T13:04:46.0069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,84.19*46
2024-07-15T13:04:47.0221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,84.04*46
2024-07-15T13:04:48.0220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,83.92*42
2024-07-15T13:04:49.0157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,83.95*4D
2024-07-15T13:04:50.0154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,84.01*40
2024-07-15T13:04:51.0152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,84.08*47
2024-07-15T13:04:52.0150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,84.15*63
2024-07-15T13:04:53.0199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,84.23*69
2024-07-15T13:04:54.0147067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,84.36*62
2024-07-15T13:04:55.0165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,84.46*68
2024-07-15T13:04:56.0164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,84.48*42
2024-07-15T13:04:57.0162888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,84.47*4E
2024-07-15T13:04:58.0160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,84.44*43
2024-07-15T13:04:59.0158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,84.46*41
2024-07-15T13:05:00.0156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,84.54*47
2024-07-15T13:05:01.0174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,84.51*45
2024-07-15T13:05:02.0171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,84.31*41
2024-07-15T13:05:03.0179590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,84.08*48
2024-07-15T13:05:04.0167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,84.03*49
2024-07-15T13:05:05.0165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,84.11*64
2024-07-15T13:05:06.0164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,84.20*6A
2024-07-15T13:05:07.0215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,84.25*4E
2024-07-15T13:05:08.0213535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,84.19*47
2024-07-15T13:05:09.0211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,84.10*6C
2024-07-15T13:05:10.0055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,84.03*6B
2024-07-15T13:05:11.0052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,84.04*69
2024-07-15T13:05:12.0206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,84.08*48
2024-07-15T13:05:13.0204123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,84.02*4B
2024-07-15T13:05:14.0202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,83.84*48
2024-07-15T13:05:15.0200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,83.58*4C
2024-07-15T13:05:16.0198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,83.39*4A
2024-07-15T13:05:17.0196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,83.40*69
2024-07-15T13:05:18.0194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,83.48*48
2024-07-15T13:05:19.0192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,83.63*4D
2024-07-15T13:05:20.0190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,83.86*4A
2024-07-15T13:05:21.0188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,84.09*4F
2024-07-15T13:05:22.0090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,84.25*63
2024-07-15T13:05:23.0166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,84.30*6D
2024-07-15T13:05:24.0166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,84.31*67
2024-07-15T13:05:25.0164318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,84.31*4E
2024-07-15T13:05:26.0162614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,84.28*4F
2024-07-15T13:05:27.0191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,84.15*49
2024-07-15T13:05:28.0208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,83.93*48
2024-07-15T13:05:29.0206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,83.78*43
2024-07-15T13:05:30.0204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,83.80*67
2024-07-15T13:05:31.0203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,83.85*41
2024-07-15T13:05:32.0201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,83.83*48
2024-07-15T13:05:33.0199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,83.89*4A
2024-07-15T13:05:34.0197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,84.03*42
2024-07-15T13:05:35.0195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,84.13*46
2024-07-15T13:05:36.0192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,84.09*60
2024-07-15T13:05:37.0191022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,83.95*6D
2024-07-15T13:05:38.0189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,83.91*66
2024-07-15T13:05:39.0186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,84.11*6E
2024-07-15T13:05:40.0079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,84.43*44
2024-07-15T13:05:41.0077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,84.62*4B
2024-07-15T13:05:42.0075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,84.55*40
2024-07-15T13:05:43.0228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,84.38*45
2024-07-15T13:05:44.0070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,84.31*4B
2024-07-15T13:05:45.0069137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,84.33*6D
2024-07-15T13:05:46.0066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,84.29*64
2024-07-15T13:05:47.0221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,84.12*42
2024-07-15T13:05:48.0091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,83.90*49
2024-07-15T13:05:49.0119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,83.86*63
2024-07-15T13:05:50.0154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,84.03*68
2024-07-15T13:05:51.0153484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,84.33*65
2024-07-15T13:05:52.0150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,84.66*46
2024-07-15T13:05:53.0149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,84.94*4E
2024-07-15T13:05:54.0147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,85.11*46
2024-07-15T13:05:55.0145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,84.98*44
2024-07-15T13:05:56.0186753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,84.63*68
2024-07-15T13:05:57.0141467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,84.15*6D
2024-07-15T13:05:58.0180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,83.75*44
2024-07-15T13:05:59.0057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,83.61*69
2024-07-15T13:06:00.0056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,83.77*66
2024-07-15T13:06:01.0053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,84.08*6C
2024-07-15T13:06:02.0206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,84.42*43
2024-07-15T13:06:03.0206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,84.63*4A
2024-07-15T13:06:04.0204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,84.71*43
2024-07-15T13:06:05.0202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,84.76*68
2024-07-15T13:06:06.0063233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,84.84*69
2024-07-15T13:06:07.0260018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,84.81*4D
2024-07-15T13:06:08.0215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,84.63*49
2024-07-15T13:06:09.0213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,84.30*45
2024-07-15T13:06:10.0210170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,83.96*4D
2024-07-15T13:06:11.0119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,83.87*67
2024-07-15T13:06:12.0117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,84.09*64
2024-07-15T13:06:13.0115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,84.46*6F
2024-07-15T13:06:14.0114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,84.70*41
2024-07-15T13:06:15.0111652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,84.68*49
2024-07-15T13:06:16.0110252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,84.56*41
2024-07-15T13:06:17.0101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,84.45*6C
2024-07-15T13:06:18.0099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,84.45*64
2024-07-15T13:06:19.0098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,84.56*45
2024-07-15T13:06:20.0095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,84.56*4B
2024-07-15T13:06:21.0093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,84.39*42
2024-07-15T13:06:22.0125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,84.21*44
2024-07-15T13:06:23.0124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,84.20*41
2024-07-15T13:06:24.0122890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,84.29*4D
2024-07-15T13:06:25.0121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,84.42*42
2024-07-15T13:06:26.0119226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,84.50*41
2024-07-15T13:06:27.0116835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,84.42*60
2024-07-15T13:06:28.0113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,84.18*61
2024-07-15T13:06:29.0157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,83.99*67
2024-07-15T13:06:30.0155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,84.00*6F
2024-07-15T13:06:31.0215405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,84.10*6C
2024-07-15T13:06:32.0213079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,84.16*43
2024-07-15T13:06:33.0209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,84.10*40
2024-07-15T13:06:34.0207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,84.01*4F
2024-07-15T13:06:35.0205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,84.05*46
2024-07-15T13:06:36.0236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,84.12*68
2024-07-15T13:06:37.0202909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,84.14*66
2024-07-15T13:06:38.0201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,84.20*40
2024-07-15T13:06:39.0199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,84.26*47
2024-07-15T13:06:40.0198041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,84.33*4B
2024-07-15T13:06:41.0195193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,84.42*4F
2024-07-15T13:06:42.0192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,84.53*40
2024-07-15T13:06:43.0147028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,84.51*46
2024-07-15T13:06:44.0203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,84.37*4E
2024-07-15T13:06:45.0138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,84.27*47
2024-07-15T13:06:46.0176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,84.21*48
2024-07-15T13:06:47.0206635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,84.22*66
2024-07-15T13:06:48.0055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,84.39*6A
2024-07-15T13:06:49.0127902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,84.72*49
2024-07-15T13:06:50.0125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,85.03*4A
2024-07-15T13:06:51.0124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,85.11*49
2024-07-15T13:06:52.0122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,84.93*47
2024-07-15T13:06:53.0120773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,84.55*46
2024-07-15T13:06:54.0117537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,84.17*6F
2024-07-15T13:06:55.0116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,83.89*4F
2024-07-15T13:06:56.0113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,83.70*4A
2024-07-15T13:06:57.0112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,83.61*46
2024-07-15T13:06:58.0109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,83.60*66
2024-07-15T13:06:59.0107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,83.63*6C
2024-07-15T13:07:00.0106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,83.73*6D
2024-07-15T13:07:01.0102077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,84.01*6C
2024-07-15T13:07:02.0079507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,84.33*49
2024-07-15T13:07:03.0077083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,84.46*4B
2024-07-15T13:07:04.0108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,84.34*43
2024-07-15T13:07:05.0075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,84.02*6F
2024-07-15T13:07:06.0073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,83.64*6C
2024-07-15T13:07:07.0071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,83.37*4C
2024-07-15T13:07:08.0069378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,83.29*62
2024-07-15T13:07:09.0067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,83.41*63
2024-07-15T13:07:10.0065523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,83.68*6A
2024-07-15T13:07:11.0217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,84.01*69
2024-07-15T13:07:12.0216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,84.36*6E
2024-07-15T13:07:13.0215209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,84.69*6E
2024-07-15T13:07:14.0213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,84.81*4E
2024-07-15T13:07:15.0212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,84.66*41
2024-07-15T13:07:16.0209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,84.41*4B
2024-07-15T13:07:17.0207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,84.18*44
2024-07-15T13:07:18.0102782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,84.01*48
2024-07-15T13:07:19.0101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,83.88*41
2024-07-15T13:07:20.0099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,83.73*42
2024-07-15T13:07:21.0098007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,83.59*6A
2024-07-15T13:07:22.0095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,83.64*6B
2024-07-15T13:07:23.0094004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,83.88*66
2024-07-15T13:07:24.0091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,84.23*6F
2024-07-15T13:07:25.0090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,84.53*60
2024-07-15T13:07:26.0088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,84.61*4F
2024-07-15T13:07:27.0086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,84.39*48
2024-07-15T13:07:28.0083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,84.03*42
2024-07-15T13:07:29.0082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,83.75*49
2024-07-15T13:07:30.0107905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,83.63*49
2024-07-15T13:07:31.0234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,83.62*4C
2024-07-15T13:07:32.0074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,83.66*43
2024-07-15T13:07:33.0073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,83.71*43
2024-07-15T13:07:34.0072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,83.72*43
2024-07-15T13:07:35.0069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,83.60*6D
2024-07-15T13:07:36.0085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,83.55*6E
2024-07-15T13:07:37.0083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,83.70*6A
2024-07-15T13:07:38.0081086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,83.85*61
2024-07-15T13:07:39.0235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,83.96*48
2024-07-15T13:07:40.0234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,84.12*41
2024-07-15T13:07:41.0231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,84.22*42
2024-07-15T13:07:42.0230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,84.17*40
2024-07-15T13:07:43.0189521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,84.01*42
2024-07-15T13:07:44.0187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,83.88*45
2024-07-15T13:07:45.0184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,83.82*40
2024-07-15T13:07:46.0182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,83.84*4D
2024-07-15T13:07:47.0180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,83.89*43
2024-07-15T13:07:48.0178280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,83.99*41
2024-07-15T13:07:49.0198059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,84.13*4A
2024-07-15T13:07:50.0195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,84.21*4D
2024-07-15T13:07:51.0091219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,84.28*40
2024-07-15T13:07:52.0089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,84.38*4B
2024-07-15T13:07:53.0087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,84.50*45
2024-07-15T13:07:54.0084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,84.63*41
2024-07-15T13:07:55.0082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,84.67*65
2024-07-15T13:07:56.0080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,84.71*69
2024-07-15T13:07:57.0078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,84.80*62
2024-07-15T13:07:58.0076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,85.01*6E
2024-07-15T13:07:59.0074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,85.37*6F
2024-07-15T13:08:00.0229227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,85.79*4B
2024-07-15T13:08:01.0227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,86.08*4E
2024-07-15T13:08:02.0224520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,86.22*4C
2024-07-15T13:08:03.0222237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,86.20*40
2024-07-15T13:08:04.0220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,86.08*49
2024-07-15T13:08:05.0107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,86.01*6C
2024-07-15T13:08:06.0131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,86.11*6C
2024-07-15T13:08:07.0129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,86.33*60
2024-07-15T13:08:08.0127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,86.56*6E
2024-07-15T13:08:09.0166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,86.90*4E
2024-07-15T13:08:10.0164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,87.27*42
2024-07-15T13:08:11.0162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,87.54*4C
2024-07-15T13:08:12.0160368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,87.68*4C
2024-07-15T13:08:13.0158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,87.65*44
2024-07-15T13:08:14.0156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,87.44*4C
2024-07-15T13:08:15.0155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,87.10*4F
2024-07-15T13:08:16.0150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,86.70*41
2024-07-15T13:08:17.0150986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,86.34*65
2024-07-15T13:08:18.0148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,86.22*64
2024-07-15T13:08:19.0177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,86.38*6F
2024-07-15T13:08:20.0173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,86.70*66
2024-07-15T13:08:21.0194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,87.10*6D
2024-07-15T13:08:22.0192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,87.44*4D
2024-07-15T13:08:23.0100684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,87.58*4E
2024-07-15T13:08:24.0097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,87.53*4F
2024-07-15T13:08:25.0096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,87.43*40
2024-07-15T13:08:26.0101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,87.39*41
2024-07-15T13:08:27.0092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,87.42*48
2024-07-15T13:08:28.0090438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,87.33*47
2024-07-15T13:08:29.0088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,87.09*44
2024-07-15T13:08:30.0104814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,86.94*48
2024-07-15T13:08:31.0104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,87.04*65
2024-07-15T13:08:32.0101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,87.30*6F
2024-07-15T13:08:33.0099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,87.43*4E
2024-07-15T13:08:34.0097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,87.41*4B
2024-07-15T13:08:35.0095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,87.30*41
2024-07-15T13:08:36.0093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,87.11*47
2024-07-15T13:08:37.0091372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,86.91*63
2024-07-15T13:08:38.0089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,86.83*6C
2024-07-15T13:08:39.0087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,86.98*6C
2024-07-15T13:08:40.0085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,87.24*41
2024-07-15T13:08:41.0154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,87.43*46
2024-07-15T13:08:42.0113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,87.41*4B
2024-07-15T13:08:43.0235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,87.22*4C
2024-07-15T13:08:44.0077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,87.01*47
2024-07-15T13:08:45.0075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,86.88*6A
2024-07-15T13:08:46.0073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,86.81*6F
2024-07-15T13:08:47.0072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,86.81*4C
2024-07-15T13:08:48.0225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,86.86*49
2024-07-15T13:08:49.0223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,86.90*47
2024-07-15T13:08:50.0221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,86.95*41
2024-07-15T13:08:51.0221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,87.03*65
2024-07-15T13:08:52.0218343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,87.12*40
2024-07-15T13:08:53.0216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,87.23*47
2024-07-15T13:08:54.0215002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,87.19*49
2024-07-15T13:08:55.0213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,86.98*40
2024-07-15T13:08:56.0211474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,86.76*4B
2024-07-15T13:08:57.0208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,86.65*6E
2024-07-15T13:08:58.0206458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,86.68*62
2024-07-15T13:08:59.0205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,86.65*49
2024-07-15T13:09:00.0202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,86.55*47
2024-07-15T13:09:01.0201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,86.59*4D
2024-07-15T13:09:02.0198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,86.82*62
2024-07-15T13:09:03.0197250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,86.99*6B
2024-07-15T13:09:04.0194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,87.01*40
2024-07-15T13:09:05.0193410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,86.90*60
2024-07-15T13:09:06.0191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,86.81*6A
2024-07-15T13:09:07.0188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,86.77*42
2024-07-15T13:09:08.0187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,86.79*6A
2024-07-15T13:09:09.0215415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,86.79*6F
2024-07-15T13:09:10.0183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,86.71*46
2024-07-15T13:09:11.0103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,86.62*4D
2024-07-15T13:09:12.0101507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,86.62*40
2024-07-15T13:09:13.0099661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,86.65*42
2024-07-15T13:09:14.0127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,86.79*4D
2024-07-15T13:09:15.0095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,87.01*46
2024-07-15T13:09:16.0093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,87.11*48
2024-07-15T13:09:17.0091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,87.15*41
2024-07-15T13:09:18.0116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,87.13*44
2024-07-15T13:09:19.0142153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,87.04*41
2024-07-15T13:09:20.0171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,86.94*4C
2024-07-15T13:09:21.0169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,86.86*44
2024-07-15T13:09:22.0167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,86.83*4A
2024-07-15T13:09:23.0165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,86.93*6A
2024-07-15T13:09:24.0164463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,87.12*4B
2024-07-15T13:09:25.0161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,87.29*41
2024-07-15T13:09:26.0159948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,87.51*4C
2024-07-15T13:09:27.0157657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,87.75*4A
2024-07-15T13:09:28.0155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,87.91*4A
2024-07-15T13:09:29.0153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,87.94*60
2024-07-15T13:09:30.0152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,87.77*6F
2024-07-15T13:09:31.0150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,87.48*4A
2024-07-15T13:09:32.0148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,87.17*41
2024-07-15T13:09:33.0146299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,87.03*43
2024-07-15T13:09:34.0144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,87.10*4F
2024-07-15T13:09:35.0206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,87.20*42
2024-07-15T13:09:36.0203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,87.26*43
2024-07-15T13:09:37.0202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,87.34*44
2024-07-15T13:09:38.0200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,87.44*4A
2024-07-15T13:09:39.0218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,87.62*67
2024-07-15T13:09:40.0216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,87.79*6E
2024-07-15T13:09:41.0213895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,87.82*68
2024-07-15T13:09:42.0212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,87.62*40
2024-07-15T13:09:43.0210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,87.35*40
2024-07-15T13:09:44.0208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,87.24*4E
2024-07-15T13:09:45.0206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,87.20*43
2024-07-15T13:09:46.0205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,87.17*43
2024-07-15T13:09:47.0225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,87.15*43
2024-07-15T13:09:48.0223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,87.10*42
2024-07-15T13:09:49.0221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,87.04*41
2024-07-15T13:09:50.0219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,87.01*68
2024-07-15T13:09:51.0217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,87.09*64
2024-07-15T13:09:52.0216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,87.26*6B
2024-07-15T13:09:53.0215168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,87.35*6F
2024-07-15T13:09:54.0235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,87.35*49
2024-07-15T13:09:55.0210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,87.40*40
2024-07-15T13:09:56.0239982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,87.43*46
2024-07-15T13:09:57.0238698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,87.43*42
2024-07-15T13:09:58.0236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,87.41*44
2024-07-15T13:09:59.0235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,87.32*46
2024-07-15T13:10:00.0232938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,87.19*48
2024-07-15T13:10:01.0104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,87.03*40
2024-07-15T13:10:02.0101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,86.98*6F
2024-07-15T13:10:03.0178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,87.11*6A
2024-07-15T13:10:04.0176361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,87.38*6F
2024-07-15T13:10:05.0174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,87.71*6D
2024-07-15T13:10:06.0173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,87.92*43
2024-07-15T13:10:07.0171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,87.93*45
2024-07-15T13:10:08.0169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,87.70*63
2024-07-15T13:10:09.0167397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,87.39*6D
2024-07-15T13:10:10.0165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,87.18*41
2024-07-15T13:10:11.0162747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,87.13*48
2024-07-15T13:10:12.0161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,87.16*47
2024-07-15T13:10:13.0088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,87.15*44
2024-07-15T13:10:14.0085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,87.10*4C
2024-07-15T13:10:15.0084590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,86.99*64
2024-07-15T13:10:16.0115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,86.96*60
2024-07-15T13:10:17.0135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,87.05*65
2024-07-15T13:10:18.0091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,87.23*60
2024-07-15T13:10:19.0246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,87.36*46
2024-07-15T13:10:20.0244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,87.24*46
2024-07-15T13:10:21.0242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,86.94*49
2024-07-15T13:10:22.0083941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,86.60*6D
2024-07-15T13:10:23.0111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,86.41*4D
2024-07-15T13:10:24.0109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,86.44*6D
2024-07-15T13:10:25.0108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,86.64*47
2024-07-15T13:10:26.0105303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,86.85*4E
2024-07-15T13:10:27.0122969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,86.88*48
2024-07-15T13:10:28.0101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,86.91*42
2024-07-15T13:10:29.0099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,87.07*67
2024-07-15T13:10:30.0097233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,87.34*6D
2024-07-15T13:10:31.0095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,87.55*61
2024-07-15T13:10:32.0093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,87.61*6C
2024-07-15T13:10:33.0092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,87.57*48
2024-07-15T13:10:34.0116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,87.48*49
2024-07-15T13:10:35.0223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,87.38*6A
2024-07-15T13:10:36.0221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,87.38*62
2024-07-15T13:10:37.0219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,87.43*66
2024-07-15T13:10:38.0217573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,87.40*46
2024-07-15T13:10:39.0216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,87.30*48
2024-07-15T13:10:40.0248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,87.20*43
2024-07-15T13:10:41.0161645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,87.16*45
2024-07-15T13:10:42.0160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,87.16*6F
2024-07-15T13:10:43.0157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,87.06*6C
2024-07-15T13:10:44.0156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,86.91*6E
2024-07-15T13:10:45.0199199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,86.79*64
2024-07-15T13:10:46.0224310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,86.68*4C
2024-07-15T13:10:47.0124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,86.67*40
2024-07-15T13:10:48.0122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,86.83*4D
2024-07-15T13:10:49.0119947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,87.08*4F
2024-07-15T13:10:50.0117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,87.26*42
2024-07-15T13:10:51.0116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,87.23*40
2024-07-15T13:10:52.0138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,87.12*43
2024-07-15T13:10:53.0112261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,87.02*4A
2024-07-15T13:10:54.0110431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,86.93*46
2024-07-15T13:10:55.0108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,86.85*68
2024-07-15T13:10:56.0107043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,86.82*61
2024-07-15T13:10:57.0104557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,86.89*61
2024-07-15T13:10:58.0102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,86.94*6B
2024-07-15T13:10:59.0101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,87.00*6D
2024-07-15T13:11:00.0192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,87.18*60
2024-07-15T13:11:01.0190842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,87.42*4A
2024-07-15T13:11:02.0250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,87.62*43
2024-07-15T13:11:03.0248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,87.70*41
2024-07-15T13:11:04.0144388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,87.62*4B
2024-07-15T13:11:05.0142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,87.45*4F
2024-07-15T13:11:06.0140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,87.33*45
2024-07-15T13:11:07.0138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,87.26*48
2024-07-15T13:11:08.0136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,87.18*4B
2024-07-15T13:11:09.0134977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,87.11*42
2024-07-15T13:11:10.0132951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,87.13*64
2024-07-15T13:11:11.0130623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,87.23*6B
2024-07-15T13:11:12.0129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,87.43*64
2024-07-15T13:11:13.0126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,87.69*69
2024-07-15T13:11:14.0123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,87.87*45
2024-07-15T13:11:15.0123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,87.82*4D
2024-07-15T13:11:16.0120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,87.61*43
2024-07-15T13:11:17.0118784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,87.30*43
2024-07-15T13:11:18.0206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,87.07*41
2024-07-15T13:11:19.0204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,86.96*45
2024-07-15T13:11:20.0202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,86.86*4E
2024-07-15T13:11:21.0238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,86.80*4C
2024-07-15T13:11:22.0165600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,86.89*6D
2024-07-15T13:11:23.0260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,87.21*6D
2024-07-15T13:11:24.0161234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,87.58*6C
2024-07-15T13:11:25.0159640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,87.81*68
2024-07-15T13:11:26.0156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,87.81*46
2024-07-15T13:11:27.0183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,87.66*40
2024-07-15T13:11:28.0153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,87.37*47
2024-07-15T13:11:29.0151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,87.03*44
2024-07-15T13:11:30.0149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,86.81*66
2024-07-15T13:11:31.0147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,86.79*61
2024-07-15T13:11:32.0145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,86.96*43
2024-07-15T13:11:33.0143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,87.18*6B
2024-07-15T13:11:34.0082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,87.30*63
2024-07-15T13:11:35.0080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,87.29*6F
2024-07-15T13:11:36.0121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,87.23*45
2024-07-15T13:11:37.0120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,87.28*4D
2024-07-15T13:11:38.0119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,87.53*4E
2024-07-15T13:11:39.0115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,87.76*40
2024-07-15T13:11:40.0114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,87.74*40
2024-07-15T13:11:41.0111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,87.47*4A
2024-07-15T13:11:42.0109916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,87.12*47
2024-07-15T13:11:43.0107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,86.85*42
2024-07-15T13:11:44.0105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,86.73*62
2024-07-15T13:11:45.0105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,86.72*67
2024-07-15T13:11:46.0102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,86.82*40
2024-07-15T13:11:47.0255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,86.97*4A
2024-07-15T13:11:48.0254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,87.16*44
2024-07-15T13:11:49.0096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,87.25*40
2024-07-15T13:11:50.0145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,87.16*45
2024-07-15T13:11:51.0144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,86.93*42
2024-07-15T13:11:52.0142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,86.72*48
2024-07-15T13:11:53.0140608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,86.72*65
2024-07-15T13:11:54.0138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,86.91*65
2024-07-15T13:11:55.0136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,87.07*43
2024-07-15T13:11:56.0134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,87.07*41
2024-07-15T13:11:57.0132245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,86.96*4E
2024-07-15T13:11:58.0130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,86.83*42
2024-07-15T13:11:59.0126638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,86.69*62
2024-07-15T13:12:00.0127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,86.58*6F
2024-07-15T13:12:01.0124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,86.54*6F
2024-07-15T13:12:02.0122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,86.68*4E
2024-07-15T13:12:03.0120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,86.87*44
2024-07-15T13:12:04.0118496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,86.93*4C
2024-07-15T13:12:05.0116727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,86.83*4E
2024-07-15T13:12:06.0149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,86.65*46
2024-07-15T13:12:07.0183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,86.52*4E
2024-07-15T13:12:08.0110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,86.49*4C
2024-07-15T13:12:09.0134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,86.64*48
2024-07-15T13:12:10.0132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,86.97*6A
2024-07-15T13:12:11.0130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,87.31*6A
2024-07-15T13:12:12.0156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,87.53*68
2024-07-15T13:12:13.0154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,87.59*49
2024-07-15T13:12:14.0152387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,87.47*44
2024-07-15T13:12:15.0151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,87.32*41
2024-07-15T13:12:16.0148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,87.20*45
2024-07-15T13:12:17.0146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,87.08*42
2024-07-15T13:12:18.0144162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,86.97*43
2024-07-15T13:12:19.0142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,86.78*4B
2024-07-15T13:12:20.0160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,86.49*4B
2024-07-15T13:12:21.0158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,86.30*68
2024-07-15T13:12:22.0156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,86.36*62
2024-07-15T13:12:23.0230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,86.76*62
2024-07-15T13:12:24.0228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,87.29*68
2024-07-15T13:12:25.0103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,87.70*47
2024-07-15T13:12:26.0154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,87.87*4B
2024-07-15T13:12:27.0152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,87.76*6A
2024-07-15T13:12:28.0222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,87.50*41
2024-07-15T13:12:29.0235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,87.14*40
2024-07-15T13:12:30.0219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,86.85*44
2024-07-15T13:12:31.0216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,86.81*49
2024-07-15T13:12:32.0214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,86.89*41
2024-07-15T13:12:33.0213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,86.93*4A
2024-07-15T13:12:34.0210565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,86.95*60
2024-07-15T13:12:35.0209212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,86.96*69
2024-07-15T13:12:36.0227025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,87.08*62
2024-07-15T13:12:37.0225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,87.36*62
2024-07-15T13:12:38.0223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,87.58*4F
2024-07-15T13:12:39.0154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,87.67*41
2024-07-15T13:12:40.0152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,87.70*45
2024-07-15T13:12:41.0193914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,87.63*40
2024-07-15T13:12:42.0191997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,87.39*48
2024-07-15T13:12:43.0189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,87.19*49
2024-07-15T13:12:44.0111747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,87.19*43
2024-07-15T13:12:45.0110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,87.22*46
2024-07-15T13:12:46.0108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,87.20*4A
2024-07-15T13:12:47.0106364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,87.18*6B
2024-07-15T13:12:48.0104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,87.24*6F
2024-07-15T13:12:49.0102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,87.41*69
2024-07-15T13:12:50.0100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,87.59*4D
2024-07-15T13:12:51.0254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,87.73*4D
2024-07-15T13:12:52.0252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,87.70*40
2024-07-15T13:12:53.0094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,87.39*60
2024-07-15T13:12:54.0246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,86.96*62
2024-07-15T13:12:55.0090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,86.66*46
2024-07-15T13:12:56.0244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,86.61*62
2024-07-15T13:12:57.0242353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,86.79*42
2024-07-15T13:12:58.0118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,87.05*43
2024-07-15T13:12:59.0159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,87.18*44
2024-07-15T13:13:00.0200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,87.11*47
2024-07-15T13:13:01.0198316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,86.95*4D
2024-07-15T13:13:02.0195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,86.93*62
2024-07-15T13:13:03.0195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,87.20*6D
2024-07-15T13:13:04.0192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,87.63*6D
2024-07-15T13:13:05.0191015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,87.84*4F
2024-07-15T13:13:06.0189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,87.66*4A
2024-07-15T13:13:07.0185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,87.30*4A
2024-07-15T13:13:08.0185056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,86.88*4F
2024-07-15T13:13:09.0183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,86.60*68
2024-07-15T13:13:10.0181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,86.61*68
2024-07-15T13:13:11.0221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,86.82*6C
2024-07-15T13:13:12.0218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,87.13*4D
2024-07-15T13:13:13.0216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,87.39*45
2024-07-15T13:13:14.0215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,87.45*43
2024-07-15T13:13:15.0213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,87.30*4E
2024-07-15T13:13:16.0150376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,87.17*42
2024-07-15T13:13:17.0180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,87.14*43
2024-07-15T13:13:18.0176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,87.10*43
2024-07-15T13:13:19.0176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,87.02*44
2024-07-15T13:13:20.0174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,86.84*4B
2024-07-15T13:13:21.0171415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,86.72*6A
2024-07-15T13:13:22.0191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,86.82*65
2024-07-15T13:13:23.0190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,87.08*66
2024-07-15T13:13:24.0188195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,87.24*40
2024-07-15T13:13:25.0186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,87.26*4D
2024-07-15T13:13:26.0184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,87.22*6A
2024-07-15T13:13:27.0182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,87.17*41
2024-07-15T13:13:28.0180282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,87.11*68
2024-07-15T13:13:29.0178543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,87.06*6C
2024-07-15T13:13:30.0214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,87.01*46
2024-07-15T13:13:31.0212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,86.97*4A
2024-07-15T13:13:32.0237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,86.92*4F
2024-07-15T13:13:33.0114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,86.95*62
2024-07-15T13:13:34.0114264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,87.04*6D
2024-07-15T13:13:35.0110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,87.20*6D
2024-07-15T13:13:36.0109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,87.35*48
2024-07-15T13:13:37.0263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,87.51*45
2024-07-15T13:13:38.0104095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,87.65*69
2024-07-15T13:13:39.0103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,87.58*6F
2024-07-15T13:13:40.0257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,87.26*42
2024-07-15T13:13:41.0255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,86.93*4E
2024-07-15T13:13:42.0153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,86.70*4D
2024-07-15T13:13:43.0251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,86.71*43
2024-07-15T13:13:44.0092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,86.89*6A
2024-07-15T13:13:45.0091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,87.13*6D
2024-07-15T13:13:46.0205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,87.37*4F
2024-07-15T13:13:47.0145325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,87.54*47
2024-07-15T13:13:48.0172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,87.71*49
2024-07-15T13:13:49.0169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,87.88*47
2024-07-15T13:13:50.0169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,87.93*61
2024-07-15T13:13:51.0167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,87.85*62
2024-07-15T13:13:52.0165435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,87.64*46
2024-07-15T13:13:53.0187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,87.40*4A
2024-07-15T13:13:54.0186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,87.28*4A
2024-07-15T13:13:55.0183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,87.31*47
2024-07-15T13:13:56.0181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,87.47*42
2024-07-15T13:13:57.0222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,87.72*41
2024-07-15T13:13:58.0221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,87.91*4D
2024-07-15T13:13:59.0218974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,87.94*44
2024-07-15T13:14:00.0216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,87.86*4C
2024-07-15T13:14:01.0100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,87.76*63
2024-07-15T13:14:02.0255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,87.71*47
2024-07-15T13:14:03.0252895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,87.75*4C
2024-07-15T13:14:04.0251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,87.82*4F
2024-07-15T13:14:05.0249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,87.81*49
2024-07-15T13:14:06.0247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,87.67*44
2024-07-15T13:14:07.0245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,87.55*47
2024-07-15T13:14:08.0242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,87.47*4B
2024-07-15T13:14:09.0240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,87.46*6C
2024-07-15T13:14:10.0238286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,87.44*6A
2024-07-15T13:14:11.0138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,87.42*45
2024-07-15T13:14:12.0134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,87.41*43
2024-07-15T13:14:13.0133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,87.41*6C
2024-07-15T13:14:14.0173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,87.33*63
2024-07-15T13:14:15.0170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,87.29*40
2024-07-15T13:14:16.0168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,87.36*43
2024-07-15T13:14:17.0166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,87.48*47
2024-07-15T13:14:18.0163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,87.55*47
2024-07-15T13:14:19.0162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,87.50*43
2024-07-15T13:14:20.0161624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,87.35*48
2024-07-15T13:14:21.0115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,87.09*40
2024-07-15T13:14:22.0112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,86.93*6F
2024-07-15T13:14:23.0110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,86.92*62
2024-07-15T13:14:24.0109137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,86.94*48
2024-07-15T13:14:25.0263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,86.95*41
2024-07-15T13:14:26.0123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,87.09*41
2024-07-15T13:14:27.0120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,87.43*65
2024-07-15T13:14:28.0170402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,87.76*42
2024-07-15T13:14:29.0168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,87.85*48
2024-07-15T13:14:30.0165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,87.63*45
2024-07-15T13:14:31.0163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,87.26*42
2024-07-15T13:14:32.0161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,86.96*46
2024-07-15T13:14:33.0159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,86.85*4F
2024-07-15T13:14:34.0238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,86.89*4A
2024-07-15T13:14:35.0261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,86.96*4D
2024-07-15T13:14:36.0139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,86.99*4B
2024-07-15T13:14:37.0137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,87.03*4C
2024-07-15T13:14:38.0134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,87.07*6D
2024-07-15T13:14:39.0133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,87.11*69
2024-07-15T13:14:40.0131673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,87.20*66
2024-07-15T13:14:41.0127525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,87.23*4F
2024-07-15T13:14:42.0127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,87.11*40
2024-07-15T13:14:43.0125200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,86.90*47
2024-07-15T13:14:44.0122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,86.76*42
2024-07-15T13:14:45.0120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,86.73*6E
2024-07-15T13:14:46.0119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,86.73*42
2024-07-15T13:14:47.0116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,86.67*47
2024-07-15T13:14:48.0115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,86.62*49
2024-07-15T13:14:49.0139634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,86.66*4D
2024-07-15T13:14:50.0138403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,86.69*4E
2024-07-15T13:14:51.0137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,86.64*45
2024-07-15T13:14:52.0135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,86.57*47
2024-07-15T13:14:53.0132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,86.53*6D
2024-07-15T13:14:54.0130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,86.56*40
2024-07-15T13:14:55.0129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,86.64*4E
2024-07-15T13:14:56.0127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,86.76*47
2024-07-15T13:14:57.0124802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,86.83*45
2024-07-15T13:14:58.0123207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,86.79*6A
2024-07-15T13:14:59.0121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,86.79*68
2024-07-15T13:15:00.0119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,86.81*60
2024-07-15T13:15:01.0117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,86.88*41
2024-07-15T13:15:02.0115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,87.01*43
2024-07-15T13:15:03.0113886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,87.10*49
2024-07-15T13:15:04.0111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,87.02*44
2024-07-15T13:15:05.0109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,86.75*4A
2024-07-15T13:15:06.0106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,86.52*6E
2024-07-15T13:15:07.0105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,86.46*6C
2024-07-15T13:15:08.0103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,86.52*6B
2024-07-15T13:15:09.0100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,86.72*6E
2024-07-15T13:15:10.0256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,86.95*41
2024-07-15T13:15:11.0255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,87.15*4D
2024-07-15T13:15:12.0250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,87.31*4B
2024-07-15T13:15:13.0250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,87.36*4C
2024-07-15T13:15:14.0130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,87.30*47
2024-07-15T13:15:15.0168299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,87.11*45
2024-07-15T13:15:16.0166813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,86.84*4D
2024-07-15T13:15:17.0165404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,86.59*4E
2024-07-15T13:15:18.0202890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,86.43*6E
2024-07-15T13:15:19.0199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,86.42*6E
2024-07-15T13:15:20.0121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,86.55*6A
2024-07-15T13:15:21.0119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,86.78*4D
2024-07-15T13:15:22.0117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,87.03*43
2024-07-15T13:15:23.0157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,87.28*48
2024-07-15T13:15:24.0155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,87.53*60
2024-07-15T13:15:25.0153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,87.75*68
2024-07-15T13:15:26.0151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,87.79*47
2024-07-15T13:15:27.0149890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,87.68*4E
2024-07-15T13:15:28.0147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,87.45*4A
2024-07-15T13:15:29.0145385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,87.21*6A
2024-07-15T13:15:30.0143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,87.02*6C
2024-07-15T13:15:31.0141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,86.91*4B
2024-07-15T13:15:32.0139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,86.88*40
2024-07-15T13:15:33.0137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,86.88*4F
2024-07-15T13:15:34.0135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,86.88*49
2024-07-15T13:15:35.0132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,86.93*4F
2024-07-15T13:15:36.0132011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,87.03*61
2024-07-15T13:15:37.0163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,87.26*6E
2024-07-15T13:15:38.0160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,87.53*62
2024-07-15T13:15:39.0159568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,87.72*49
2024-07-15T13:15:40.0158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,87.74*43
2024-07-15T13:15:41.0155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,87.62*63
2024-07-15T13:15:42.0238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,87.43*65
2024-07-15T13:15:43.0236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,87.23*68
2024-07-15T13:15:44.0234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,87.12*6E
2024-07-15T13:15:45.0232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,87.04*47
2024-07-15T13:15:46.0229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,86.87*4A
2024-07-15T13:15:47.0228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,86.72*48
2024-07-15T13:15:48.0226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,86.71*68
2024-07-15T13:15:49.0224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,86.76*47
2024-07-15T13:15:50.0222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,86.84*44
2024-07-15T13:15:51.0220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,86.92*60
2024-07-15T13:15:52.0218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,86.97*67
2024-07-15T13:15:53.0236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,87.13*43
2024-07-15T13:15:54.0235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,87.50*45
2024-07-15T13:15:55.0256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,87.85*45
2024-07-15T13:15:56.0129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,87.96*46
2024-07-15T13:15:57.0128064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,87.92*47
2024-07-15T13:15:58.0151223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,87.76*47
2024-07-15T13:15:59.0148472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,87.51*45
2024-07-15T13:16:00.0147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,87.22*60
2024-07-15T13:16:01.0145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,87.07*6D
2024-07-15T13:16:02.0142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,87.12*6C
2024-07-15T13:16:03.0176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,87.27*63
2024-07-15T13:16:04.0174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,87.49*41
2024-07-15T13:16:05.0172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,87.84*49
2024-07-15T13:16:06.0170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,88.13*46
2024-07-15T13:16:07.0168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,88.28*47
2024-07-15T13:16:08.0166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,88.23*4E
2024-07-15T13:16:09.0164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,88.02*4E
2024-07-15T13:16:10.0208223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,87.74*65
2024-07-15T13:16:11.0278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,87.51*61
2024-07-15T13:16:12.0203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,87.38*45
2024-07-15T13:16:13.0202843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,87.41*4E
2024-07-15T13:16:14.0271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,87.50*40
2024-07-15T13:16:15.0269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,87.55*40
2024-07-15T13:16:16.0264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,87.58*4B
2024-07-15T13:16:17.0265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,87.52*48
2024-07-15T13:16:18.0107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,87.51*6C
2024-07-15T13:16:19.0103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,87.55*68
2024-07-15T13:16:20.0259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,87.66*6E
2024-07-15T13:16:21.0257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,87.83*4C
2024-07-15T13:16:22.0255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,87.94*48
2024-07-15T13:16:23.0116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,87.89*40
2024-07-15T13:16:24.0271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,87.67*41
2024-07-15T13:16:25.0136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,87.45*46
2024-07-15T13:16:26.0134833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,87.38*4C
2024-07-15T13:16:27.0132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,87.47*41
2024-07-15T13:16:28.0129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,87.69*4C
2024-07-15T13:16:29.0128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,87.87*47
2024-07-15T13:16:30.0127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,87.85*46
2024-07-15T13:16:31.0159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,87.71*43
2024-07-15T13:16:32.0154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,87.58*4D
2024-07-15T13:16:33.0155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,87.47*6B
2024-07-15T13:16:34.0152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,87.37*6F
2024-07-15T13:16:35.0150928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,87.37*6B
2024-07-15T13:16:36.0159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,87.43*40
2024-07-15T13:16:37.0157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,87.52*40
2024-07-15T13:16:38.0155856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,87.47*48
2024-07-15T13:16:39.0153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,87.27*44
2024-07-15T13:16:40.0174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,87.06*43
2024-07-15T13:16:41.0172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,86.97*44
2024-07-15T13:16:42.0236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,87.10*48
2024-07-15T13:16:43.0235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,87.34*49
2024-07-15T13:16:44.0233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,87.52*40
2024-07-15T13:16:45.0229974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,87.52*48
2024-07-15T13:16:46.0115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,87.37*40
2024-07-15T13:16:47.0113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,87.13*4A
2024-07-15T13:16:48.0111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,86.85*6F
2024-07-15T13:16:49.0110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,86.61*68
2024-07-15T13:16:50.0107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,86.64*48
2024-07-15T13:16:51.0262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,87.00*4B
2024-07-15T13:16:52.0259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,87.37*47
2024-07-15T13:16:53.0257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,87.61*4E
2024-07-15T13:16:54.0255218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,87.59*4A
2024-07-15T13:16:55.0253565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,87.29*41
2024-07-15T13:16:56.0252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,86.97*42
2024-07-15T13:16:57.0249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,86.80*41
2024-07-15T13:16:58.0248013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,86.84*6C
2024-07-15T13:16:59.0127950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,87.07*66
2024-07-15T13:17:00.0125391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,87.28*43
2024-07-15T13:17:01.0124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,87.34*4B
2024-07-15T13:17:02.0122457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,87.21*49
2024-07-15T13:17:03.0161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,87.06*44
2024-07-15T13:17:04.0160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,87.10*66
2024-07-15T13:17:05.0158334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,87.32*6E
2024-07-15T13:17:06.0156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,87.45*40
2024-07-15T13:17:07.0154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,87.45*44
2024-07-15T13:17:08.0152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,87.37*44
2024-07-15T13:17:09.0150762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,87.28*4F
2024-07-15T13:17:10.0148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,87.14*4B
2024-07-15T13:17:11.0146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,86.98*6E
2024-07-15T13:17:12.0143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,86.87*63
2024-07-15T13:17:13.0142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,86.84*6D
2024-07-15T13:17:14.0139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,86.88*46
2024-07-15T13:17:15.0139200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,86.95*4A
2024-07-15T13:17:16.0136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,87.05*46
2024-07-15T13:17:17.0165649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,87.17*44
2024-07-15T13:17:18.0163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,87.28*67
2024-07-15T13:17:19.0189109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,87.39*47
2024-07-15T13:17:20.0187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,87.39*47
2024-07-15T13:17:21.0185031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,87.20*47
2024-07-15T13:17:22.0211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,86.91*4A
2024-07-15T13:17:23.0208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,86.70*41
2024-07-15T13:17:24.0207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,86.64*43
2024-07-15T13:17:25.0204851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,86.67*43
2024-07-15T13:17:26.0203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,86.67*41
2024-07-15T13:17:27.0202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,86.63*4E
2024-07-15T13:17:28.0199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,86.67*6A
2024-07-15T13:17:29.0197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,86.83*63
2024-07-15T13:17:30.0194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,87.01*68
2024-07-15T13:17:31.0193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,87.08*4D
2024-07-15T13:17:32.0191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,86.98*41
2024-07-15T13:17:33.0189428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,86.80*4F
2024-07-15T13:17:34.0187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,86.75*40
2024-07-15T13:17:35.0186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,86.88*42
2024-07-15T13:17:36.0184390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,87.01*4B
2024-07-15T13:17:37.0182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,87.13*4C
2024-07-15T13:17:38.0180559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,87.12*64
2024-07-15T13:17:39.0178030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,86.91*67
2024-07-15T13:17:40.0176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,86.57*45
2024-07-15T13:17:41.0203733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,86.35*6C
2024-07-15T13:17:42.0203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,86.46*66
2024-07-15T13:17:43.0200580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,86.76*69
2024-07-15T13:17:44.0198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,87.03*42
2024-07-15T13:17:45.0196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,87.17*41
2024-07-15T13:17:46.0194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,87.22*46
2024-07-15T13:17:47.0192941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,87.26*47
2024-07-15T13:17:48.0191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,87.34*6D
2024-07-15T13:17:49.0189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,87.38*4B
2024-07-15T13:17:50.0186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,87.33*61
2024-07-15T13:17:51.0185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,87.23*6D
2024-07-15T13:17:52.0182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,87.11*4E
2024-07-15T13:17:53.0180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,86.90*60
2024-07-15T13:17:54.0180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,86.69*64
2024-07-15T13:17:55.0194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,86.61*6A
2024-07-15T13:17:56.0193016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,86.71*6A
2024-07-15T13:17:57.0191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,86.98*6B
2024-07-15T13:17:58.0189175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,87.21*47
2024-07-15T13:17:59.0187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,87.31*4D
2024-07-15T13:18:00.0199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,87.32*4C
2024-07-15T13:18:01.0183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,87.29*41
2024-07-15T13:18:02.0181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,87.31*40
2024-07-15T13:18:03.0179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,87.41*6E
2024-07-15T13:18:04.0177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,87.48*6D
2024-07-15T13:18:05.0228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,87.44*62
2024-07-15T13:18:06.0226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,87.32*40
2024-07-15T13:18:07.0246006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,87.15*63
2024-07-15T13:18:08.0124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,87.07*69
2024-07-15T13:18:09.0122427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,87.19*64
2024-07-15T13:18:10.0276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,87.41*4E
2024-07-15T13:18:11.0274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,87.49*4C
2024-07-15T13:18:12.0271079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,87.43*43
2024-07-15T13:18:13.0269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,87.33*46
2024-07-15T13:18:14.0112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,87.26*6F
2024-07-15T13:18:15.0265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,87.26*6E
2024-07-15T13:18:16.0264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,87.31*46
2024-07-15T13:18:17.0178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,87.36*40
2024-07-15T13:18:18.0135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,87.38*4A
2024-07-15T13:18:19.0132675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,87.46*60
2024-07-15T13:18:20.0130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,87.56*6C
2024-07-15T13:18:21.0170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,87.62*66
2024-07-15T13:18:22.0167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,87.68*48
2024-07-15T13:18:23.0166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,87.70*46
2024-07-15T13:18:24.0242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,87.64*40
2024-07-15T13:18:25.0241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,87.51*41
2024-07-15T13:18:26.0239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,87.38*4C
2024-07-15T13:18:27.0236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,87.47*44
2024-07-15T13:18:28.0138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,87.62*41
2024-07-15T13:18:29.0137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,87.63*4C
2024-07-15T13:18:30.0135088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,87.44*44
2024-07-15T13:18:31.0132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,87.12*41
2024-07-15T13:18:32.0130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,86.93*6F
2024-07-15T13:18:33.0129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,87.04*6C
2024-07-15T13:18:34.0125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,87.38*6A
2024-07-15T13:18:35.0194512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,87.74*4B
2024-07-15T13:18:36.0192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,87.86*4E
2024-07-15T13:18:37.0191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,87.68*48
2024-07-15T13:18:38.0227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,87.42*4A
2024-07-15T13:18:39.0225021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,87.20*6E
2024-07-15T13:18:40.0168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,87.05*6C
2024-07-15T13:18:41.0167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,86.97*4B
2024-07-15T13:18:42.0165100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,86.93*48
2024-07-15T13:18:43.0163090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,86.91*4A
2024-07-15T13:18:44.0160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,86.97*4F
2024-07-15T13:18:45.0192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,87.08*4C
2024-07-15T13:18:46.0190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,87.21*60
2024-07-15T13:18:47.0187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,87.30*4D
2024-07-15T13:18:48.0186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,87.26*49
2024-07-15T13:18:49.0184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,87.11*46
2024-07-15T13:18:50.0223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,87.02*64
2024-07-15T13:18:51.0256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,87.13*69
2024-07-15T13:18:52.0254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,87.34*69
2024-07-15T13:18:53.0251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,87.49*4C
2024-07-15T13:18:54.0250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,87.43*4E
2024-07-15T13:18:55.0248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,87.24*40
2024-07-15T13:18:56.0263926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,86.94*45
2024-07-15T13:18:57.0262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,86.66*6F
2024-07-15T13:18:58.0260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,86.52*65
2024-07-15T13:18:59.0258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,86.61*6F
2024-07-15T13:19:00.0255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,86.84*4E
2024-07-15T13:19:01.0254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,87.10*47
2024-07-15T13:19:02.0252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,87.26*4D
2024-07-15T13:19:03.0250509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,87.24*6D
2024-07-15T13:19:04.0248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,87.18*63
2024-07-15T13:19:05.0246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,87.11*6C
2024-07-15T13:19:06.0114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,86.96*6F
2024-07-15T13:19:07.0268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,86.82*49
2024-07-15T13:19:08.0267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,86.78*48
2024-07-15T13:19:09.0265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,86.79*4B
2024-07-15T13:19:10.0138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,86.87*4C
2024-07-15T13:19:11.0190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,86.97*4D
2024-07-15T13:19:12.0178873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,86.94*6E
2024-07-15T13:19:13.0120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,86.74*66
2024-07-15T13:19:14.0118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,86.47*44
2024-07-15T13:19:15.0116498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,86.41*68
2024-07-15T13:19:16.0113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,86.56*64
2024-07-15T13:19:17.0112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,86.81*68
2024-07-15T13:19:18.0266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,87.04*47
2024-07-15T13:19:19.0264848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,87.24*49
2024-07-15T13:19:20.0262332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,87.37*41
2024-07-15T13:19:21.0138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,87.34*4D
2024-07-15T13:19:22.0135880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,87.14*4A
2024-07-15T13:19:23.0134897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,87.00*43
2024-07-15T13:19:24.0132467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,87.01*45
2024-07-15T13:19:25.0129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,87.09*45
2024-07-15T13:19:26.0167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,87.13*49
2024-07-15T13:19:27.0186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,87.15*4C
2024-07-15T13:19:28.0178797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,87.18*66
2024-07-15T13:19:29.0221990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,87.29*6D
2024-07-15T13:19:30.0219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,87.45*69
2024-07-15T13:19:31.0222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,87.57*4E
2024-07-15T13:19:32.0214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,87.62*45
2024-07-15T13:19:33.0213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,87.60*43
2024-07-15T13:19:34.0211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,87.49*45
2024-07-15T13:19:35.0209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,87.33*40
2024-07-15T13:19:36.0207526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,87.15*41
2024-07-15T13:19:37.0205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,86.99*46
2024-07-15T13:19:38.0231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,86.93*49
2024-07-15T13:19:39.0229945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,86.96*4F
2024-07-15T13:19:40.0227928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,87.10*6B
2024-07-15T13:19:41.0143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,87.25*69
2024-07-15T13:19:42.0142333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,87.41*63
2024-07-15T13:19:43.0139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,87.52*42
2024-07-15T13:19:44.0138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,87.61*43
2024-07-15T13:19:45.0196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,87.71*4C
2024-07-15T13:19:46.0192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,87.71*42
2024-07-15T13:19:47.0191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,87.58*42
2024-07-15T13:19:48.0189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,87.32*46
2024-07-15T13:19:49.0187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,86.93*40
2024-07-15T13:19:50.0185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,86.58*48
2024-07-15T13:19:51.0184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,86.45*6D
2024-07-15T13:19:52.0181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,86.59*6A
2024-07-15T13:19:53.0179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,86.86*47
2024-07-15T13:19:54.0177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,87.25*43
2024-07-15T13:19:55.0176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,87.64*49
2024-07-15T13:19:56.0174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,87.88*40
2024-07-15T13:19:57.0172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,87.89*69
2024-07-15T13:19:58.0234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,87.78*65
2024-07-15T13:19:59.0288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,87.63*42
2024-07-15T13:20:00.0252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,87.44*4B
2024-07-15T13:20:01.0132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,87.18*41
2024-07-15T13:20:02.0130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,87.01*47
2024-07-15T13:20:03.0129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,87.05*6B
2024-07-15T13:20:04.0126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,87.25*6F
2024-07-15T13:20:05.0150511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,87.49*60
2024-07-15T13:20:06.0148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,87.63*48
2024-07-15T13:20:07.0146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,87.66*4B
2024-07-15T13:20:08.0144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,87.73*6D
2024-07-15T13:20:09.0141961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,87.79*4F
2024-07-15T13:20:10.0140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,87.81*60
2024-07-15T13:20:11.0137945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,87.71*41
2024-07-15T13:20:12.0137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,87.52*46
2024-07-15T13:20:13.0134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,87.26*4A
2024-07-15T13:20:14.0133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,87.05*42
2024-07-15T13:20:15.0149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,86.87*69
2024-07-15T13:20:16.0147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,86.84*63
2024-07-15T13:20:17.0239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,87.09*62
2024-07-15T13:20:18.0237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,87.44*64
2024-07-15T13:20:19.0235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,87.67*47
2024-07-15T13:20:20.0238408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,87.76*46
2024-07-15T13:20:21.0231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,87.79*4F
2024-07-15T13:20:22.0228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,87.80*41
2024-07-15T13:20:23.0267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,87.72*4A
2024-07-15T13:20:24.0224052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,87.44*6C
2024-07-15T13:20:25.0243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,87.04*6A
2024-07-15T13:20:26.0241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,86.68*4E
2024-07-15T13:20:27.0239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,86.53*67
2024-07-15T13:20:28.0135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,86.61*63
2024-07-15T13:20:29.0162709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,86.86*6D
2024-07-15T13:20:30.0160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,87.21*47
2024-07-15T13:20:31.0223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,87.58*4C
2024-07-15T13:20:32.0265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,87.86*48
2024-07-15T13:20:33.0263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,88.09*47
2024-07-15T13:20:34.0262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,88.27*4E
2024-07-15T13:20:35.0273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,88.30*46
2024-07-15T13:20:36.0258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,88.19*43
2024-07-15T13:20:37.0257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,87.84*6A
2024-07-15T13:20:38.0255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,87.38*65
2024-07-15T13:20:39.0126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,86.97*60
2024-07-15T13:20:40.0125500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,86.71*6C
2024-07-15T13:20:41.0123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,86.73*63
2024-07-15T13:20:42.0121402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,86.97*65
2024-07-15T13:20:43.0210054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,87.36*47
2024-07-15T13:20:44.0184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,87.79*49
2024-07-15T13:20:45.0183120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,88.16*4D
2024-07-15T13:20:46.0214698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,88.35*4B
2024-07-15T13:20:47.0213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,88.38*40
2024-07-15T13:20:48.0209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,88.32*4C
2024-07-15T13:20:49.0240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,88.17*4B
2024-07-15T13:20:50.0237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,87.95*42
2024-07-15T13:20:51.0236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,87.65*47
2024-07-15T13:20:52.0232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,87.40*42
2024-07-15T13:20:53.0232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,87.29*41
2024-07-15T13:20:54.0230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,87.33*6D
2024-07-15T13:20:55.0228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,87.50*69
2024-07-15T13:20:56.0225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,87.64*64
2024-07-15T13:20:57.0223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,87.80*65
2024-07-15T13:20:58.0223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,88.13*6D
2024-07-15T13:20:59.0284328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,88.52*47
2024-07-15T13:21:00.0281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,88.81*40
2024-07-15T13:21:01.0181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,88.85*43
2024-07-15T13:21:02.0179046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,88.57*48
2024-07-15T13:21:03.0257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,88.13*48
2024-07-15T13:21:04.0255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,87.65*44
2024-07-15T13:21:05.0253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,87.30*49
2024-07-15T13:21:06.0251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,87.10*46
2024-07-15T13:21:07.0249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,87.05*60
2024-07-15T13:21:08.0248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,87.09*6A
2024-07-15T13:21:09.0245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,87.13*65
2024-07-15T13:21:10.0243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,87.18*6B
2024-07-15T13:21:11.0241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,87.38*62
2024-07-15T13:21:12.0239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,87.67*6E
2024-07-15T13:21:13.0238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,87.99*6E
2024-07-15T13:21:14.0259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,88.21*4B
2024-07-15T13:21:15.0234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,88.27*47
2024-07-15T13:21:16.0232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,88.09*49
2024-07-15T13:21:17.0230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,87.64*43
2024-07-15T13:21:18.0228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,87.20*4E
2024-07-15T13:21:19.0260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,87.00*60
2024-07-15T13:21:20.0259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,86.95*6E
2024-07-15T13:21:21.0257866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,86.92*6F
2024-07-15T13:21:22.0151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,86.92*67
2024-07-15T13:21:23.0149748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,87.02*6E
2024-07-15T13:21:24.0147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,87.22*6F
2024-07-15T13:21:25.0145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,87.41*6A
2024-07-15T13:21:26.0166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,87.50*49
2024-07-15T13:21:27.0164078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,87.53*40
2024-07-15T13:21:28.0162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,87.57*44
2024-07-15T13:21:29.0160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,87.64*6A
2024-07-15T13:21:30.0157829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,87.55*6D
2024-07-15T13:21:31.0195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,87.29*44
2024-07-15T13:21:32.0194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,87.02*46
2024-07-15T13:21:33.0192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,86.85*43
2024-07-15T13:21:34.0215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,86.86*63
2024-07-15T13:21:35.0213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,87.02*6B
2024-07-15T13:21:36.0211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,87.28*6E
2024-07-15T13:21:37.0209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,87.52*62
2024-07-15T13:21:38.0208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,87.52*47
2024-07-15T13:21:39.0205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,87.33*47
2024-07-15T13:21:40.0203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,87.14*41
2024-07-15T13:21:41.0201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,87.10*6B
2024-07-15T13:21:42.0199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,87.14*42
2024-07-15T13:21:43.0252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,87.12*40
2024-07-15T13:21:44.0251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,86.98*4F
2024-07-15T13:21:45.0247798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,86.80*4C
2024-07-15T13:21:46.0247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,86.62*4E
2024-07-15T13:21:47.0148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,86.59*66
2024-07-15T13:21:48.0206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,86.79*6B
2024-07-15T13:21:49.0186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,87.16*43
2024-07-15T13:21:50.0185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,87.50*47
2024-07-15T13:21:51.0183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,87.60*4D
2024-07-15T13:21:52.0181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,87.41*41
2024-07-15T13:21:53.0206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,87.02*6D
2024-07-15T13:21:54.0204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,86.68*67
2024-07-15T13:21:55.0202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,86.56*6C
2024-07-15T13:21:56.0200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,86.67*62
2024-07-15T13:21:57.0198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,86.85*44
2024-07-15T13:21:58.0197578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,87.06*47
2024-07-15T13:21:59.0195361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,87.19*44
2024-07-15T13:22:00.0192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,87.29*4C
2024-07-15T13:22:01.0190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,87.33*4D
2024-07-15T13:22:02.0187629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,87.34*44
2024-07-15T13:22:03.0186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,87.36*43
2024-07-15T13:22:04.0267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,87.44*4A
2024-07-15T13:22:05.0287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,87.56*46
2024-07-15T13:22:06.0328922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,87.57*44
2024-07-15T13:22:07.0282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,87.43*4A
2024-07-15T13:22:08.0279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,87.29*45
2024-07-15T13:22:09.0278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,87.20*66
2024-07-15T13:22:10.0213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,87.21*69
2024-07-15T13:22:11.0190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,87.30*6F
2024-07-15T13:22:12.0188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,87.40*4B
2024-07-15T13:22:13.0187133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,87.56*4A
2024-07-15T13:22:14.0185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,87.67*41
2024-07-15T13:22:15.0182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,87.57*43
2024-07-15T13:22:16.0180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,87.29*4E
2024-07-15T13:22:17.0178822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,86.96*4F
2024-07-15T13:22:18.0194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,86.75*6A
2024-07-15T13:22:19.0253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,86.75*63
2024-07-15T13:22:20.0190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,86.89*66
2024-07-15T13:22:21.0189359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,87.00*6C
2024-07-15T13:22:22.0186499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,87.13*66
2024-07-15T13:22:23.0201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,87.26*67
2024-07-15T13:22:24.0221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,87.33*42
2024-07-15T13:22:25.0237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,87.38*4E
2024-07-15T13:22:26.0235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,87.39*48
2024-07-15T13:22:27.0303028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,87.37*4A
2024-07-15T13:22:28.0301213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,87.41*46
2024-07-15T13:22:29.0142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,87.47*69
2024-07-15T13:22:30.0140033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,87.55*61
2024-07-15T13:22:31.0138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,87.58*65
2024-07-15T13:22:32.0137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,87.54*68
2024-07-15T13:22:33.0166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,87.50*4C
2024-07-15T13:22:34.0164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,87.52*45
2024-07-15T13:22:35.0163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,87.55*48
2024-07-15T13:22:36.0208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,87.53*42
2024-07-15T13:22:37.0204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,87.44*4C
2024-07-15T13:22:38.0203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,87.32*4E
2024-07-15T13:22:39.0258632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,87.13*40
2024-07-15T13:22:40.0257024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,86.98*42
2024-07-15T13:22:41.0298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,87.00*4B
2024-07-15T13:22:42.0152892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,87.27*62
2024-07-15T13:22:43.0165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,87.57*46
2024-07-15T13:22:44.0162964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,87.66*45
2024-07-15T13:22:45.0161959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,87.54*4C
2024-07-15T13:22:46.0160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,87.28*4E
2024-07-15T13:22:47.0158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,86.95*4D
2024-07-15T13:22:48.0154962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,86.66*64
2024-07-15T13:22:49.0153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,86.48*49
2024-07-15T13:22:50.0151525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,86.51*4C
2024-07-15T13:22:51.0150325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,86.73*69
2024-07-15T13:22:52.0147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,86.96*6C
2024-07-15T13:22:53.0145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,87.09*48
2024-07-15T13:22:54.0300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,87.13*47
2024-07-15T13:22:55.0238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,87.14*4B
2024-07-15T13:22:56.0189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,87.13*47
2024-07-15T13:22:57.0271163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,87.07*49
2024-07-15T13:22:58.0239026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,87.00*45
2024-07-15T13:22:59.0236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,86.93*4A
2024-07-15T13:23:00.0234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,86.96*45
2024-07-15T13:23:01.0231866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,87.02*48
2024-07-15T13:23:02.0230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,86.99*43
2024-07-15T13:23:03.0248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,86.83*47
2024-07-15T13:23:04.0244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,86.61*64
2024-07-15T13:23:05.0243775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,86.43*69
2024-07-15T13:23:06.0242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,86.44*6E
2024-07-15T13:23:07.0262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,86.58*6A
2024-07-15T13:23:08.0260556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,86.74*4B
2024-07-15T13:23:09.0259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,86.95*4C
2024-07-15T13:23:10.0256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,87.09*4B
2024-07-15T13:23:11.0254932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,87.13*42
2024-07-15T13:23:12.0252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,87.03*46
2024-07-15T13:23:13.0250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,86.89*45
2024-07-15T13:23:14.0289604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,86.77*46
2024-07-15T13:23:15.0287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,86.70*4B
2024-07-15T13:23:16.0284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,86.67*47
2024-07-15T13:23:17.0283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,86.65*49
2024-07-15T13:23:18.0281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,86.66*68
2024-07-15T13:23:19.0279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,86.72*41
2024-07-15T13:23:20.0277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,86.84*4E
2024-07-15T13:23:21.0275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,86.94*67
2024-07-15T13:23:22.0273736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,86.96*4A
2024-07-15T13:23:23.0271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,86.93*47
2024-07-15T13:23:24.0269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,86.87*4A
2024-07-15T13:23:25.0267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,86.85*4F
2024-07-15T13:23:26.0147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,86.91*41
2024-07-15T13:23:27.0145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,86.93*44
2024-07-15T13:23:28.0177012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,86.89*4B
2024-07-15T13:23:29.0174699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,86.85*48
2024-07-15T13:23:30.0172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,86.94*4F
2024-07-15T13:23:31.0172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,87.11*67
2024-07-15T13:23:32.0167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,87.36*69
2024-07-15T13:23:33.0167737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,87.61*6E
2024-07-15T13:23:34.0166003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,87.81*41
2024-07-15T13:23:35.0162966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,87.81*4B
2024-07-15T13:23:36.0161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,87.64*44
2024-07-15T13:23:37.0159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,87.44*46
2024-07-15T13:23:38.0158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,87.31*45
2024-07-15T13:23:39.0155994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,87.29*4D
2024-07-15T13:23:40.0153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,87.31*41
2024-07-15T13:23:41.0173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,87.37*42
2024-07-15T13:23:42.0207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,87.52*49
2024-07-15T13:23:43.0168850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,87.68*4E
2024-07-15T13:23:44.0209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,87.76*46
2024-07-15T13:23:45.0208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,87.73*4E
2024-07-15T13:23:46.0206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,87.61*45
2024-07-15T13:23:47.0262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,87.47*45
2024-07-15T13:23:48.0260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,87.30*44
2024-07-15T13:23:49.0258401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,87.19*4D
2024-07-15T13:23:50.0256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,87.19*62
2024-07-15T13:23:51.0254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,87.26*6C
2024-07-15T13:23:52.0298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,87.27*4B
2024-07-15T13:23:53.0188128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,87.27*45
2024-07-15T13:23:54.0186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,87.33*48
2024-07-15T13:23:55.0185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,87.35*4C
2024-07-15T13:23:56.0180878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,87.28*46
2024-07-15T13:23:57.0218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,87.21*4E
2024-07-15T13:23:58.0216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,87.26*4A
2024-07-15T13:23:59.0213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,87.39*46
2024-07-15T13:24:00.0298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,87.48*4C
2024-07-15T13:24:01.0296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,87.46*43
2024-07-15T13:24:02.0181836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,87.36*48
2024-07-15T13:24:03.0233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,87.34*6F
2024-07-15T13:24:04.0231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,87.40*6F
2024-07-15T13:24:05.0229999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,87.42*65
2024-07-15T13:24:06.0228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,87.31*66
2024-07-15T13:24:07.0226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,87.19*44
2024-07-15T13:24:08.0224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,87.09*49
2024-07-15T13:24:09.0222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,86.97*41
2024-07-15T13:24:10.0220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,86.89*4D
2024-07-15T13:24:11.0218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,86.90*47
2024-07-15T13:24:12.0216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,86.93*45
2024-07-15T13:24:13.0214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,86.95*4A
2024-07-15T13:24:14.0212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,86.92*6F
2024-07-15T13:24:15.0238427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,86.89*68
2024-07-15T13:24:16.0237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,86.83*67
2024-07-15T13:24:17.0236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,86.73*48
2024-07-15T13:24:18.0298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,86.66*47
2024-07-15T13:24:19.0165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,86.61*61
2024-07-15T13:24:20.0320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,86.67*4E
2024-07-15T13:24:21.0317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,86.80*4A
2024-07-15T13:24:22.0315590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,86.92*4B
2024-07-15T13:24:23.0313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,86.96*4C
2024-07-15T13:24:24.0312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,86.90*47
2024-07-15T13:24:25.0184986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,86.92*49
2024-07-15T13:24:26.0182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,87.09*60
2024-07-15T13:24:27.0181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,87.26*6B
2024-07-15T13:24:28.0178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,87.37*46
2024-07-15T13:24:29.0253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,87.38*4E
2024-07-15T13:24:30.0224584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,87.30*47
2024-07-15T13:24:31.0260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,87.24*45
2024-07-15T13:24:32.0201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,87.36*61
2024-07-15T13:24:33.0198819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,87.55*68
2024-07-15T13:24:34.0197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,87.70*4C
2024-07-15T13:24:35.0218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,87.75*4B
2024-07-15T13:24:36.0285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,87.68*49
2024-07-15T13:24:37.0281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,87.63*47
2024-07-15T13:24:38.0281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,87.71*61
2024-07-15T13:24:39.0278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,87.87*62
2024-07-15T13:24:40.0277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,88.00*41
2024-07-15T13:24:41.0312353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,87.97*4C
2024-07-15T13:24:42.0310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,87.74*42
2024-07-15T13:24:43.0308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,87.46*4A
2024-07-15T13:24:44.0349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,87.39*44
2024-07-15T13:24:45.0148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,87.60*6C
2024-07-15T13:24:46.0302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,87.88*46
2024-07-15T13:24:47.0216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,88.06*42
2024-07-15T13:24:48.0247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,88.02*4C
2024-07-15T13:24:49.0277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,87.79*45
2024-07-15T13:24:50.0274769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,87.55*60
2024-07-15T13:24:51.0271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,87.40*65
2024-07-15T13:24:52.0166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,87.38*63
2024-07-15T13:24:53.0320796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,87.45*44
2024-07-15T13:24:54.0319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,87.46*4E
2024-07-15T13:24:55.0316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,87.31*44
2024-07-15T13:24:56.0158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,87.18*4F
2024-07-15T13:24:57.0157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,87.10*68
2024-07-15T13:24:58.0154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,87.11*6B
2024-07-15T13:24:59.0309656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,87.16*40
2024-07-15T13:25:00.0307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,87.21*44
2024-07-15T13:25:01.0304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,87.18*42
2024-07-15T13:25:02.0302465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,87.12*4E
2024-07-15T13:25:03.0301317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,87.02*40
2024-07-15T13:25:04.0299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,86.79*4B
2024-07-15T13:25:05.0184571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,86.54*41
2024-07-15T13:25:06.0182701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,86.51*4E
2024-07-15T13:25:07.0180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,86.73*60
2024-07-15T13:25:08.0178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,86.95*6E
2024-07-15T13:25:09.0177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,87.13*6C
2024-07-15T13:25:10.0174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,87.37*41
2024-07-15T13:25:11.0173037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,87.66*44
2024-07-15T13:25:12.0170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,87.91*46
2024-07-15T13:25:13.0168790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,87.94*4F
2024-07-15T13:25:14.0211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,87.76*4C
2024-07-15T13:25:15.0209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,87.48*49
2024-07-15T13:25:16.0206655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,87.21*6F
2024-07-15T13:25:17.0205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,86.99*47
2024-07-15T13:25:18.0203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,86.96*4F
2024-07-15T13:25:19.0252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,87.17*66
2024-07-15T13:25:20.0287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,87.49*62
2024-07-15T13:25:21.0285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,87.78*6C
2024-07-15T13:25:22.0210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,87.87*43
2024-07-15T13:25:23.0168857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,87.76*40
2024-07-15T13:25:24.0323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,87.68*4A
2024-07-15T13:25:25.0321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,87.70*4C
2024-07-15T13:25:26.0319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,87.69*45
2024-07-15T13:25:27.0316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,87.57*46
2024-07-15T13:25:28.0315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,87.39*62
2024-07-15T13:25:29.0184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,87.18*61
2024-07-15T13:25:30.0237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,86.97*62
2024-07-15T13:25:31.0233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,86.77*68
2024-07-15T13:25:32.0233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,86.69*4D
2024-07-15T13:25:33.0231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,86.78*4A
2024-07-15T13:25:34.0229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,86.86*4A
2024-07-15T13:25:35.0226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,86.96*4C
2024-07-15T13:25:36.0182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,87.12*44
2024-07-15T13:25:37.0234026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,87.33*47
2024-07-15T13:25:38.0231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,87.56*40
2024-07-15T13:25:39.0302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,87.67*4F
2024-07-15T13:25:40.0300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,87.63*65
2024-07-15T13:25:41.0298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,87.56*43
2024-07-15T13:25:42.0296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,87.53*6A
2024-07-15T13:25:43.0294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,87.65*45
2024-07-15T13:25:44.0299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,87.82*4A
2024-07-15T13:25:45.0290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,87.84*48
2024-07-15T13:25:46.0288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,87.78*49
2024-07-15T13:25:47.0173900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,87.73*61
2024-07-15T13:25:48.0172006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,87.66*68
2024-07-15T13:25:49.0170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,87.53*61
2024-07-15T13:25:50.0323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,87.47*47
2024-07-15T13:25:51.0345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,87.46*4B
2024-07-15T13:25:52.0320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,87.42*47
2024-07-15T13:25:53.0208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,87.41*46
2024-07-15T13:25:54.0270390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,87.48*4E
2024-07-15T13:25:55.0267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,87.59*46
2024-07-15T13:25:56.0182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,87.56*49
2024-07-15T13:25:57.0260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,87.40*4A
2024-07-15T13:25:58.0258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,87.25*4F
2024-07-15T13:25:59.0256278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,87.13*48
2024-07-15T13:26:00.0254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,87.07*6F
2024-07-15T13:26:01.0252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,87.10*6B
2024-07-15T13:26:02.0250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,87.18*66
2024-07-15T13:26:03.0249155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,87.31*40
2024-07-15T13:26:04.0245914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,87.46*4E
2024-07-15T13:26:05.0245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,87.57*45
2024-07-15T13:26:06.0281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,87.61*46
2024-07-15T13:26:07.0279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,87.50*4F
2024-07-15T13:26:08.0278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,87.30*49
2024-07-15T13:26:09.0166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,87.09*40
2024-07-15T13:26:10.0320109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,87.01*40
2024-07-15T13:26:11.0184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,87.04*46
2024-07-15T13:26:12.0224611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,87.09*61
2024-07-15T13:26:13.0222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,87.07*6B
2024-07-15T13:26:14.0220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,86.92*66
2024-07-15T13:26:15.0217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,86.78*61
2024-07-15T13:26:16.0217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,86.77*65
2024-07-15T13:26:17.0215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,86.87*40
2024-07-15T13:26:18.0213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,86.98*49
2024-07-15T13:26:19.0210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,87.08*49
2024-07-15T13:26:20.0208759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,87.09*4A
2024-07-15T13:26:21.0208241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,86.97*69
2024-07-15T13:26:22.0204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,86.83*6C
2024-07-15T13:26:23.0203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,86.75*67
2024-07-15T13:26:24.0286575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,86.78*43
2024-07-15T13:26:25.0284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,86.88*47
2024-07-15T13:26:26.0282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,86.98*45
2024-07-15T13:26:27.0281251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,87.02*40
2024-07-15T13:26:28.0279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,87.10*69
2024-07-15T13:26:29.0277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,87.32*62
2024-07-15T13:26:30.0274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,87.54*4F
2024-07-15T13:26:31.0272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,87.63*44
2024-07-15T13:26:32.0270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,87.64*42
2024-07-15T13:26:33.0269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,87.63*6A
2024-07-15T13:26:34.0291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,87.56*66
2024-07-15T13:26:35.0287638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,87.46*4A
2024-07-15T13:26:36.0287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,87.45*4C
2024-07-15T13:26:37.0285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,87.53*42
2024-07-15T13:26:38.0283233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,87.61*45
2024-07-15T13:26:39.0289924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,87.61*42
2024-07-15T13:26:40.0279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,87.63*45
2024-07-15T13:26:41.0277154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,87.59*4D
2024-07-15T13:26:42.0178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,87.44*4E
2024-07-15T13:26:43.0214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,87.26*47
2024-07-15T13:26:44.0211903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,87.23*40
2024-07-15T13:26:45.0210671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,87.35*44
2024-07-15T13:26:46.0208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,87.42*4C
2024-07-15T13:26:47.0206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,87.45*47
2024-07-15T13:26:48.0204703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,87.48*69
2024-07-15T13:26:49.0202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,87.51*6D
2024-07-15T13:26:50.0200082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,87.52*40
2024-07-15T13:26:51.0221546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,87.46*4A
2024-07-15T13:26:52.0219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,87.31*47
2024-07-15T13:26:53.0217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,87.18*48
2024-07-15T13:26:54.0246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,87.18*43
2024-07-15T13:26:55.0244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,87.37*6B
2024-07-15T13:26:56.0241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,87.60*67
2024-07-15T13:26:57.0239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,87.65*42
2024-07-15T13:26:58.0238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,87.51*45
2024-07-15T13:26:59.0236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,87.34*44
2024-07-15T13:27:00.0254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,87.33*6D
2024-07-15T13:27:01.0253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,87.52*61
2024-07-15T13:27:02.0181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,87.72*49
2024-07-15T13:27:03.0249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,87.71*45
2024-07-15T13:27:04.0247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,87.52*48
2024-07-15T13:27:05.0245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,87.34*4F
2024-07-15T13:27:06.0262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,87.26*41
2024-07-15T13:27:07.0260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,87.28*6E
2024-07-15T13:27:08.0258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,87.38*64
2024-07-15T13:27:09.0257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,87.52*69
2024-07-15T13:27:10.0219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,87.58*6A
2024-07-15T13:27:11.0217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,87.51*46
2024-07-15T13:27:12.0215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,87.39*62
2024-07-15T13:27:13.0214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,87.34*6D
2024-07-15T13:27:14.0212036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,87.37*62
2024-07-15T13:27:15.0210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,87.46*49
2024-07-15T13:27:16.0256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,87.59*44
2024-07-15T13:27:17.0302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,87.65*4D
2024-07-15T13:27:18.0300571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,87.62*47
2024-07-15T13:27:19.0298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,87.59*42
2024-07-15T13:27:20.0296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,87.47*4C
2024-07-15T13:27:21.0294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,87.27*69
2024-07-15T13:27:22.0292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,87.15*60
2024-07-15T13:27:23.0290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,87.07*6F
2024-07-15T13:27:24.0172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,87.03*68
2024-07-15T13:27:25.0170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,87.05*65
2024-07-15T13:27:26.0324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,87.04*40
2024-07-15T13:27:27.0322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,86.98*42
2024-07-15T13:27:28.0320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,86.88*42
2024-07-15T13:27:29.0318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,86.81*4A
2024-07-15T13:27:30.0317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,86.74*48
2024-07-15T13:27:31.0314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,86.63*45
2024-07-15T13:27:32.0313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,86.59*43
2024-07-15T13:27:33.0310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,86.59*6C
2024-07-15T13:27:34.0308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,86.55*6E
2024-07-15T13:27:35.0307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,86.40*62
2024-07-15T13:27:36.0305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,86.24*46
2024-07-15T13:27:37.0303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,86.21*4E
2024-07-15T13:27:38.0301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,86.33*46
2024-07-15T13:27:39.0299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,86.44*40
2024-07-15T13:27:40.0297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,86.43*45
2024-07-15T13:27:41.0295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,86.40*47
2024-07-15T13:27:42.0293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,86.50*45
2024-07-15T13:27:43.0291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,86.65*41
2024-07-15T13:27:44.0290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,86.87*49
2024-07-15T13:27:45.0287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,86.97*4E
2024-07-15T13:27:46.0285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,86.91*40
2024-07-15T13:27:47.0283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,86.76*41
2024-07-15T13:27:48.0228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,86.63*6B
2024-07-15T13:27:49.0226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,86.57*61
2024-07-15T13:27:50.0236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,86.62*68
2024-07-15T13:27:51.0222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,86.71*41
2024-07-15T13:27:52.0220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,86.84*46
2024-07-15T13:27:53.0219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,87.04*43
2024-07-15T13:27:54.0216774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,87.29*48
2024-07-15T13:27:55.0214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,87.48*42
2024-07-15T13:27:56.0250845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,87.50*4E
2024-07-15T13:27:57.0283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,87.34*49
2024-07-15T13:27:58.0246546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,87.07*4D
2024-07-15T13:27:59.0244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,86.89*43
2024-07-15T13:28:00.0279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,86.76*66
2024-07-15T13:28:01.0277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,86.66*6F
2024-07-15T13:28:02.0275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,86.72*63
2024-07-15T13:28:03.0298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,86.95*49
2024-07-15T13:28:04.0296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,87.32*46
2024-07-15T13:28:05.0355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,87.65*6B
2024-07-15T13:28:06.0292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,87.82*6C
2024-07-15T13:28:07.0290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,87.82*49
2024-07-15T13:28:08.0289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,87.65*4E
2024-07-15T13:28:09.0286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,87.42*45
2024-07-15T13:28:10.0285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,87.18*47
2024-07-15T13:28:11.0283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,86.99*4F
2024-07-15T13:28:12.0281125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,86.94*4C
2024-07-15T13:28:13.0278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,86.96*44
2024-07-15T13:28:14.0276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,87.03*4E
2024-07-15T13:28:15.0275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,87.14*41
2024-07-15T13:28:16.0273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,87.28*64
2024-07-15T13:28:17.0271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,87.42*63
2024-07-15T13:28:18.0171094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,87.47*6C
2024-07-15T13:28:19.0169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,87.42*6E
2024-07-15T13:28:20.0258209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,87.40*6C
2024-07-15T13:28:21.0255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,87.54*6C
2024-07-15T13:28:22.0268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,87.71*44
2024-07-15T13:28:23.0252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,87.70*4A
2024-07-15T13:28:24.0250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,87.53*4F
2024-07-15T13:28:25.0248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,87.26*42
2024-07-15T13:28:26.0246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,86.99*42
2024-07-15T13:28:27.0172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,86.92*65
2024-07-15T13:28:28.0275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,87.00*6B
2024-07-15T13:28:29.0273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,87.09*43
2024-07-15T13:28:30.0271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,87.13*47
2024-07-15T13:28:31.0269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,87.16*4C
2024-07-15T13:28:32.0339355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,87.16*68
2024-07-15T13:28:33.0265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,87.19*65
2024-07-15T13:28:34.0263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,87.32*6C
2024-07-15T13:28:35.0303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,87.58*4A
2024-07-15T13:28:36.0300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,87.87*4A
2024-07-15T13:28:37.0298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,88.10*44
2024-07-15T13:28:38.0296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,88.21*45
2024-07-15T13:28:39.0193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,88.16*4B
2024-07-15T13:28:40.0191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,87.94*48
2024-07-15T13:28:41.0190122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,87.59*67
2024-07-15T13:28:42.0258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,87.25*61
2024-07-15T13:28:43.0186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,87.06*66
2024-07-15T13:28:44.0247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,87.07*65
2024-07-15T13:28:45.0245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,87.17*63
2024-07-15T13:28:46.0243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,87.33*4F
2024-07-15T13:28:47.0241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,87.56*40
2024-07-15T13:28:48.0239372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,87.71*45
2024-07-15T13:28:49.0237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,87.74*4D
2024-07-15T13:28:50.0234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,87.61*4D
2024-07-15T13:28:51.0232910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,87.33*41
2024-07-15T13:28:52.0251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,87.15*41
2024-07-15T13:28:53.0213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,87.13*40
2024-07-15T13:28:54.0211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,87.25*6F
2024-07-15T13:28:55.0235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,87.43*6B
2024-07-15T13:28:56.0234070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,87.38*45
2024-07-15T13:28:57.0233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,87.12*43
2024-07-15T13:28:58.0230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,86.92*41
2024-07-15T13:28:59.0228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,86.87*4F
2024-07-15T13:29:00.0225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,86.92*68
2024-07-15T13:29:01.0283281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,86.97*6C
2024-07-15T13:29:02.0281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,87.00*6B
2024-07-15T13:29:03.0277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,86.98*4D
2024-07-15T13:29:04.0277297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,86.91*47
2024-07-15T13:29:05.0297799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,86.95*4B
2024-07-15T13:29:06.0296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,87.17*67
2024-07-15T13:29:07.0325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,87.37*65
2024-07-15T13:29:08.0202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,87.38*41
2024-07-15T13:29:09.0320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,87.31*43
2024-07-15T13:29:10.0318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,87.20*46
2024-07-15T13:29:11.0316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,87.09*48
2024-07-15T13:29:12.0314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,87.02*4B
2024-07-15T13:29:13.0312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,87.00*46
2024-07-15T13:29:14.0310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,87.02*4D
2024-07-15T13:29:15.0309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,87.16*41
2024-07-15T13:29:16.0307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,87.33*44
2024-07-15T13:29:17.0341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,87.35*43
2024-07-15T13:29:18.0339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,87.19*47
2024-07-15T13:29:19.0338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,86.98*4F
2024-07-15T13:29:20.0336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,86.92*45
2024-07-15T13:29:21.0177500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,87.04*6D
2024-07-15T13:29:22.0175781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,87.30*6A
2024-07-15T13:29:23.0330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,87.52*48
2024-07-15T13:29:24.0328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,87.49*40
2024-07-15T13:29:25.0227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,87.22*4F
2024-07-15T13:29:26.0225265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,86.95*4C
2024-07-15T13:29:27.0222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,86.83*62
2024-07-15T13:29:28.0320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,86.83*63
2024-07-15T13:29:29.0317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,86.91*61
2024-07-15T13:29:30.0316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,87.00*4C
2024-07-15T13:29:31.0314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,86.98*47
2024-07-15T13:29:32.0270581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,86.95*4D
2024-07-15T13:29:33.0201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,86.92*4A
2024-07-15T13:29:34.0198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,86.89*6B
2024-07-15T13:29:35.0228506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,86.91*67
2024-07-15T13:29:36.0226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,87.12*49
2024-07-15T13:29:37.0247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,87.44*4E
2024-07-15T13:29:38.0270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,87.62*45
2024-07-15T13:29:39.0268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,87.57*41
2024-07-15T13:29:40.0299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,87.31*4B
2024-07-15T13:29:41.0264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,87.13*66
2024-07-15T13:29:42.0262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,87.12*69
2024-07-15T13:29:43.0317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,87.27*42
2024-07-15T13:29:44.0332242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,87.42*4D
2024-07-15T13:29:45.0313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,87.48*40
2024-07-15T13:29:46.0311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,87.47*47
2024-07-15T13:29:47.0190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,87.44*6E
2024-07-15T13:29:48.0209057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,87.40*65
2024-07-15T13:29:49.0206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,87.33*44
2024-07-15T13:29:50.0206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,87.31*44
2024-07-15T13:29:51.0231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,87.38*40
2024-07-15T13:29:52.0228532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,87.46*40
2024-07-15T13:29:53.0227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,87.49*4E
2024-07-15T13:29:54.0224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,87.44*40
2024-07-15T13:29:55.0223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,87.32*4F
2024-07-15T13:29:56.0282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,87.16*4F
2024-07-15T13:29:57.0307962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,87.02*6A
2024-07-15T13:29:58.0306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,86.96*6B
2024-07-15T13:29:59.0303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,86.95*4F
2024-07-15T13:30:00.0300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,86.95*47
2024-07-15T13:30:01.0299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,86.89*4C
2024-07-15T13:30:02.0297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,86.66*43
2024-07-15T13:30:03.0295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,86.31*4D
2024-07-15T13:30:04.0293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,85.85*4D
2024-07-15T13:30:05.0317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,85.38*40
2024-07-15T13:30:06.0315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,84.93*4A
2024-07-15T13:30:07.0312944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,84.49*48
2024-07-15T13:30:08.0212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,84.06*45
2024-07-15T13:30:09.0209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,83.59*4F
2024-07-15T13:30:10.0208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,83.10*6A
2024-07-15T13:30:11.0236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,82.57*69
2024-07-15T13:30:12.0268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,81.80*4B
2024-07-15T13:30:13.0233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,80.91*44
2024-07-15T13:30:14.0230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,80.09*6C
2024-07-15T13:30:15.0229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,79.35*69
2024-07-15T13:30:16.0227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,78.63*60
2024-07-15T13:30:17.0223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,77.81*4B
2024-07-15T13:30:18.0223632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,76.82*44
2024-07-15T13:30:19.0221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,75.73*64
2024-07-15T13:30:20.0219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,74.61*6A
2024-07-15T13:30:21.0217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,73.53*6B
2024-07-15T13:30:22.0215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,72.35*60
2024-07-15T13:30:23.0213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,71.17*62
2024-07-15T13:30:24.0210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,70.28*4B
2024-07-15T13:30:25.0209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,69.62*47
2024-07-15T13:30:26.0208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,68.79*6B
2024-07-15T13:30:27.0205766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,67.66*62
2024-07-15T13:30:28.0203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,66.47*4B
2024-07-15T13:30:29.0201981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,65.46*49
2024-07-15T13:30:30.0199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,64.59*40
2024-07-15T13:30:31.0198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,63.64*60
2024-07-15T13:30:32.0196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,62.58*61
2024-07-15T13:30:33.0193959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,61.50*67
2024-07-15T13:30:34.0191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,60.58*44
2024-07-15T13:30:35.0189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,59.92*4A
2024-07-15T13:30:36.0185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,59.29*4C
2024-07-15T13:30:37.0187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,58.53*68
2024-07-15T13:30:38.0340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,57.75*4B
2024-07-15T13:30:39.0337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,56.99*48
2024-07-15T13:30:40.0179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,56.39*68
2024-07-15T13:30:41.0177742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,55.82*6C
2024-07-15T13:30:42.0176561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,55.03*67
2024-07-15T13:30:43.0174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,54.18*6B
2024-07-15T13:30:44.0171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,53.50*43
2024-07-15T13:30:45.0213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,53.05*48
2024-07-15T13:30:46.0212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,52.63*4A
2024-07-15T13:30:47.0209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,52.17*66
2024-07-15T13:30:48.0207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,51.85*61
2024-07-15T13:30:49.0206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,51.65*43
2024-07-15T13:30:50.0202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,51.21*47
2024-07-15T13:30:51.0202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,50.67*65
2024-07-15T13:30:52.0200138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,50.33*4D
2024-07-15T13:30:53.0198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,50.03*4A
2024-07-15T13:30:54.0196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,49.67*68
2024-07-15T13:30:55.0194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,49.51*6A
2024-07-15T13:30:56.0191419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,49.56*4B
2024-07-15T13:30:57.0190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,49.59*63
2024-07-15T13:30:58.0188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,49.50*60
2024-07-15T13:30:59.0186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,49.39*6C
2024-07-15T13:31:00.0183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,49.27*60
2024-07-15T13:31:01.0201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,49.11*42
2024-07-15T13:31:02.0199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,48.92*47
2024-07-15T13:31:03.0268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,48.74*42
2024-07-15T13:31:04.0302621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,48.71*6B
2024-07-15T13:31:05.0300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,48.86*6A
2024-07-15T13:31:06.0298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,49.16*69
2024-07-15T13:31:07.0296669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,49.52*6E
2024-07-15T13:31:08.0175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,49.92*64
2024-07-15T13:31:09.0221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,50.24*65
2024-07-15T13:31:10.0219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,50.45*4E
2024-07-15T13:31:11.0216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,50.64*4E
2024-07-15T13:31:12.0215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,50.85*40
2024-07-15T13:31:13.0213191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,51.01*48
2024-07-15T13:31:14.0256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,51.29*47
2024-07-15T13:31:15.0208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,51.96*64
2024-07-15T13:31:16.0206611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,52.65*63
2024-07-15T13:31:17.0204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,53.11*67
2024-07-15T13:31:18.0203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,53.57*42
2024-07-15T13:31:19.0254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,54.02*48
2024-07-15T13:31:20.0286997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,54.39*69
2024-07-15T13:31:21.0322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,54.90*6F
2024-07-15T13:31:22.0320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,55.50*60
2024-07-15T13:31:23.0319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,55.98*61
2024-07-15T13:31:24.0317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,56.33*40
2024-07-15T13:31:25.0190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,56.74*6D
2024-07-15T13:31:26.0188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,57.02*69
2024-07-15T13:31:27.0186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,57.04*61
2024-07-15T13:31:28.0208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,57.18*63
2024-07-15T13:31:29.0181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,57.53*65
2024-07-15T13:31:30.0179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,57.92*67
2024-07-15T13:31:31.0334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,58.20*45
2024-07-15T13:31:32.0227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,58.41*46
2024-07-15T13:31:33.0265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,58.55*45
2024-07-15T13:31:34.0263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,58.55*67
2024-07-15T13:31:35.0261183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,58.61*68
2024-07-15T13:31:36.0259614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,58.80*40
2024-07-15T13:31:37.0196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,59.18*68
2024-07-15T13:31:38.0194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,59.40*6F
2024-07-15T13:31:39.0191898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,59.34*6C
2024-07-15T13:31:40.0190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,59.37*6A
2024-07-15T13:31:41.0214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,59.63*63
2024-07-15T13:31:42.0212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,59.84*65
2024-07-15T13:31:43.0210371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,59.84*61
2024-07-15T13:31:44.0208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,59.80*43
2024-07-15T13:31:45.0206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,59.87*4F
2024-07-15T13:31:46.0223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,59.99*43
2024-07-15T13:31:47.0250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,60.08*6B
2024-07-15T13:31:48.0275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,59.94*4C
2024-07-15T13:31:49.0273590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,59.72*40
2024-07-15T13:31:50.0271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,59.74*64
2024-07-15T13:31:51.0269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,59.96*6A
2024-07-15T13:31:52.0267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,60.03*62
2024-07-15T13:31:53.0310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,59.95*4F
2024-07-15T13:31:54.0308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,60.00*40
2024-07-15T13:31:55.0306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,60.20*4E
2024-07-15T13:31:56.0304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,60.36*4E
2024-07-15T13:31:57.0302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,60.26*43
2024-07-15T13:31:58.0300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,59.90*43
2024-07-15T13:31:59.0298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,59.64*6C
2024-07-15T13:32:00.0296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,59.59*48
2024-07-15T13:32:01.0185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,59.71*46
2024-07-15T13:32:02.0183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,59.90*62
2024-07-15T13:32:03.0337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,60.17*6B
2024-07-15T13:32:04.0335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,60.32*4E
2024-07-15T13:32:05.0238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,60.24*44
2024-07-15T13:32:06.0236017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,60.11*4A
2024-07-15T13:32:07.0234245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,59.91*6D
2024-07-15T13:32:08.0232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,59.60*43
2024-07-15T13:32:09.0230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,59.34*40
2024-07-15T13:32:10.0228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,59.33*63
2024-07-15T13:32:11.0226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,59.57*64
2024-07-15T13:32:12.0224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,59.90*6E
2024-07-15T13:32:13.0221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,60.13*42
2024-07-15T13:32:14.0219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,60.05*42
2024-07-15T13:32:15.0218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,59.80*43
2024-07-15T13:32:16.0215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,59.44*46
2024-07-15T13:32:17.0213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,59.28*63
2024-07-15T13:32:18.0212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,59.39*65
2024-07-15T13:32:19.0209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,59.50*6C
2024-07-15T13:32:20.0208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,59.49*4B
2024-07-15T13:32:21.0205618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,59.44*66
2024-07-15T13:32:22.0203366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,59.37*40
2024-07-15T13:32:23.0202066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,59.22*65
2024-07-15T13:32:24.0199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,59.10*6D
2024-07-15T13:32:25.0197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,59.16*62
2024-07-15T13:32:26.0195388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,59.30*62
2024-07-15T13:32:27.0350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.31*40
2024-07-15T13:32:28.0347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,59.14*67
2024-07-15T13:32:29.0190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,58.88*44
2024-07-15T13:32:30.0187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,58.77*41
2024-07-15T13:32:31.0214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,58.97*66
2024-07-15T13:32:32.0339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,59.19*6B
2024-07-15T13:32:33.0338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.24*45
2024-07-15T13:32:34.0335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,59.21*43
2024-07-15T13:32:35.0334102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,59.18*49
2024-07-15T13:32:36.0332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,59.23*67
2024-07-15T13:32:37.0199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,59.35*6B
2024-07-15T13:32:38.0196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,59.38*67
2024-07-15T13:32:39.0350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,59.34*43
2024-07-15T13:32:40.0348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,59.18*4F
2024-07-15T13:32:41.0190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,58.87*64
2024-07-15T13:32:42.0188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,58.74*49
2024-07-15T13:32:43.0186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,58.94*6B
2024-07-15T13:32:44.0184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,59.17*62
2024-07-15T13:32:45.0338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,59.18*48
2024-07-15T13:32:46.0364180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,59.03*40
2024-07-15T13:32:47.0355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,58.95*42
2024-07-15T13:32:48.0196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,59.02*43
2024-07-15T13:32:49.0195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,59.06*68
2024-07-15T13:32:50.0243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,58.95*64
2024-07-15T13:32:51.0240865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,58.77*6A
2024-07-15T13:32:52.0238973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,58.74*63
2024-07-15T13:32:53.0273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,58.82*68
2024-07-15T13:32:54.0270552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,58.94*66
2024-07-15T13:32:55.0301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,58.99*6E
2024-07-15T13:32:56.0299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,58.86*4F
2024-07-15T13:32:57.0297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,58.71*41
2024-07-15T13:32:58.0295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,58.65*4A
2024-07-15T13:32:59.0294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,58.59*6C
2024-07-15T13:33:00.0355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,58.56*6F
2024-07-15T13:33:01.0288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,58.65*6E
2024-07-15T13:33:02.0287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,58.80*6C
2024-07-15T13:33:03.0286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,58.78*67
2024-07-15T13:33:04.0283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,58.66*44
2024-07-15T13:33:05.0281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,58.48*4B
2024-07-15T13:33:06.0280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,58.49*61
2024-07-15T13:33:07.0278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,58.68*68
2024-07-15T13:33:08.0275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,58.85*44
2024-07-15T13:33:09.0273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,58.81*43
2024-07-15T13:33:10.0303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,58.65*42
2024-07-15T13:33:11.0301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,58.53*4E
2024-07-15T13:33:12.0196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,58.55*6C
2024-07-15T13:33:13.0222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,58.72*61
2024-07-15T13:33:14.0220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,58.70*67
2024-07-15T13:33:15.0218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,58.62*6F
2024-07-15T13:33:16.0215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,58.67*6C
2024-07-15T13:33:17.0222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,58.62*61
2024-07-15T13:33:18.0212606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,58.39*46
2024-07-15T13:33:19.0210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,58.13*69
2024-07-15T13:33:20.0207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.85*44
2024-07-15T13:33:21.0206773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,57.71*64
2024-07-15T13:33:22.0204061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,57.78*68
2024-07-15T13:33:23.0233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,57.80*44
2024-07-15T13:33:24.0251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,57.61*4C
2024-07-15T13:33:25.0249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,57.52*4F
2024-07-15T13:33:26.0247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,57.47*6F
2024-07-15T13:33:27.0320333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,57.24*60
2024-07-15T13:33:28.0262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,57.04*6A
2024-07-15T13:33:29.0259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,57.02*61
2024-07-15T13:33:30.0258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,57.13*6C
2024-07-15T13:33:31.0256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,57.02*4E
2024-07-15T13:33:32.0254214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,56.66*4F
2024-07-15T13:33:33.0250990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,56.40*4F
2024-07-15T13:33:34.0249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,56.47*6C
2024-07-15T13:33:35.0248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,56.71*60
2024-07-15T13:33:36.0246458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,56.92*65
2024-07-15T13:33:37.0244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,56.87*47
2024-07-15T13:33:38.0242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,56.78*44
2024-07-15T13:33:39.0239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,56.74*63
2024-07-15T13:33:40.0238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,56.65*65
2024-07-15T13:33:41.0235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,56.52*65
2024-07-15T13:33:42.0234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,56.31*65
2024-07-15T13:33:43.0232163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,56.21*4C
2024-07-15T13:33:44.0304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,56.27*6B
2024-07-15T13:33:45.0302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,56.32*6A
2024-07-15T13:33:46.0300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,56.31*40
2024-07-15T13:33:47.0298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,56.31*42
2024-07-15T13:33:48.0296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,56.18*6B
2024-07-15T13:33:49.0294958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,55.90*61
2024-07-15T13:33:50.0293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,55.71*62
2024-07-15T13:33:51.0290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,55.76*6E
2024-07-15T13:33:52.0288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,55.88*61
2024-07-15T13:33:53.0286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,55.96*44
2024-07-15T13:33:54.0284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,56.01*4F
2024-07-15T13:33:55.0283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,56.00*6D
2024-07-15T13:33:56.0279950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,55.94*40
2024-07-15T13:33:57.0278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,55.89*4B
2024-07-15T13:33:58.0297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,55.79*6A
2024-07-15T13:33:59.0295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,55.77*4D
2024-07-15T13:34:00.0292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,55.97*45
2024-07-15T13:34:01.0290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,56.32*65
2024-07-15T13:34:02.0288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,56.64*67
2024-07-15T13:34:03.0287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,56.63*63
2024-07-15T13:34:04.0284922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,56.21*49
2024-07-15T13:34:05.0283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,55.87*4C
2024-07-15T13:34:06.0280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,55.99*63
2024-07-15T13:34:07.0278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,56.35*4C
2024-07-15T13:34:08.0188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,56.47*45
2024-07-15T13:34:09.0342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,56.50*40
2024-07-15T13:34:10.0341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,56.53*44
2024-07-15T13:34:11.0338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,56.49*6A
2024-07-15T13:34:12.0242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,56.43*64
2024-07-15T13:34:13.0240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,56.35*63
2024-07-15T13:34:14.0238234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,56.21*64
2024-07-15T13:34:15.0235637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,55.93*69
2024-07-15T13:34:16.0234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,55.58*6B
2024-07-15T13:34:17.0231699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,55.45*4F
2024-07-15T13:34:18.0300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,55.78*63
2024-07-15T13:34:19.0209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,56.20*67
2024-07-15T13:34:20.0338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,56.25*46
2024-07-15T13:34:21.0336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,56.06*4D
2024-07-15T13:34:22.0335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,55.93*45
2024-07-15T13:34:23.0226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,55.92*6D
2024-07-15T13:34:24.0222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,55.83*6E
2024-07-15T13:34:25.0222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,55.67*66
2024-07-15T13:34:26.0219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,55.62*66
2024-07-15T13:34:27.0270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,55.63*63
2024-07-15T13:34:28.0269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,55.70*60
2024-07-15T13:34:29.0266984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,55.86*6A
2024-07-15T13:34:30.0265419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,55.95*4B
2024-07-15T13:34:31.0262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,55.89*4B
2024-07-15T13:34:32.0260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,55.74*4C
2024-07-15T13:34:33.0258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,55.57*43
2024-07-15T13:34:34.0286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,55.60*67
2024-07-15T13:34:35.0192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,55.73*68
2024-07-15T13:34:36.0190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,55.80*68
2024-07-15T13:34:37.0345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,55.84*68
2024-07-15T13:34:38.0342511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,55.84*45
2024-07-15T13:34:39.0221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,55.88*67
2024-07-15T13:34:40.0219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,55.84*4B
2024-07-15T13:34:41.0218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,55.80*66
2024-07-15T13:34:42.0216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,55.76*69
2024-07-15T13:34:43.0213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,55.74*6D
2024-07-15T13:34:44.0211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,55.72*68
2024-07-15T13:34:45.0233070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,55.83*6F
2024-07-15T13:34:46.0231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,56.09*69
2024-07-15T13:34:47.0245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,56.25*60
2024-07-15T13:34:48.0255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,56.20*48
2024-07-15T13:34:49.0253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,56.02*4C
2024-07-15T13:34:50.0251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,55.91*40
2024-07-15T13:34:51.0249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,55.89*63
2024-07-15T13:34:52.0248120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,55.98*6D
2024-07-15T13:34:53.0245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,56.02*4B
2024-07-15T13:34:54.0244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,55.73*4F
2024-07-15T13:34:55.0242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,55.45*4A
2024-07-15T13:34:56.0337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,55.53*6F
2024-07-15T13:34:57.0335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,55.66*68
2024-07-15T13:34:58.0333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,55.58*68
2024-07-15T13:34:59.0331682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,55.63*47
2024-07-15T13:35:00.0328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,55.94*61
2024-07-15T13:35:01.0325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,56.04*65
2024-07-15T13:35:02.0324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,55.68*60
2024-07-15T13:35:03.0323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,55.41*6F
2024-07-15T13:35:04.0321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,55.31*6D
2024-07-15T13:35:05.0319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,55.31*4A
2024-07-15T13:35:06.0317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,55.49*4E
2024-07-15T13:35:07.0315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,55.72*65
2024-07-15T13:35:08.0313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,55.87*69
2024-07-15T13:35:09.0311370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,55.87*60
2024-07-15T13:35:10.0309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,55.80*42
2024-07-15T13:35:11.0306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,55.84*4E
2024-07-15T13:35:12.0375483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,55.86*42
2024-07-15T13:35:13.0303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,55.82*40
2024-07-15T13:35:14.0301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,55.74*62
2024-07-15T13:35:15.0299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,55.71*69
2024-07-15T13:35:16.0220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,55.70*65
2024-07-15T13:35:17.0294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,55.67*6F
2024-07-15T13:35:18.0293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,55.69*65
2024-07-15T13:35:19.0291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,55.64*60
2024-07-15T13:35:20.0329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,55.62*60
2024-07-15T13:35:21.0326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,55.75*40
2024-07-15T13:35:22.0323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,55.75*4C
2024-07-15T13:35:23.0322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,55.64*4A
2024-07-15T13:35:24.0353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,55.59*65
2024-07-15T13:35:25.0318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,55.62*66
2024-07-15T13:35:26.0316477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,55.70*6E
2024-07-15T13:35:27.0314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,55.96*62
2024-07-15T13:35:28.0338126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,56.19*6C
2024-07-15T13:35:29.0335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,56.19*4C
2024-07-15T13:35:30.0332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,55.96*47
2024-07-15T13:35:31.0331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,55.92*6C
2024-07-15T13:35:32.0329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,55.97*69
2024-07-15T13:35:33.0327158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,55.95*69
2024-07-15T13:35:34.0325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,56.04*67
2024-07-15T13:35:35.0351416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,56.28*4F
2024-07-15T13:35:36.0278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,56.31*45
2024-07-15T13:35:37.0276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,56.17*4B
2024-07-15T13:35:38.0307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,56.02*4D
2024-07-15T13:35:39.0305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,56.02*6B
2024-07-15T13:35:40.0303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,56.12*6E
2024-07-15T13:35:41.0301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,56.10*46
2024-07-15T13:35:42.0300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,56.10*4A
2024-07-15T13:35:43.0298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,56.20*6B
2024-07-15T13:35:44.0295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,56.34*61
2024-07-15T13:35:45.0293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,56.48*61
2024-07-15T13:35:46.0291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,56.36*4E
2024-07-15T13:35:47.0323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,56.01*60
2024-07-15T13:35:48.0218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,55.68*69
2024-07-15T13:35:49.0217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,55.50*48
2024-07-15T13:35:50.0215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,55.54*6B
2024-07-15T13:35:51.0212793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,55.77*60
2024-07-15T13:35:52.0211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,56.00*45
2024-07-15T13:35:53.0258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,56.21*4C
2024-07-15T13:35:54.0362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,56.32*4E
2024-07-15T13:35:55.0238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,56.36*47
2024-07-15T13:35:56.0323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,56.38*6E
2024-07-15T13:35:57.0321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,56.37*41
2024-07-15T13:35:58.0345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,56.29*49
2024-07-15T13:35:59.0193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,56.09*4A
2024-07-15T13:36:00.0214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,55.88*66
2024-07-15T13:36:01.0212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,55.85*6B
2024-07-15T13:36:02.0210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,56.09*69
2024-07-15T13:36:03.0364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,56.47*4E
2024-07-15T13:36:04.0363073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,56.57*45
2024-07-15T13:36:05.0360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,56.36*4C
2024-07-15T13:36:06.0272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,56.26*67
2024-07-15T13:36:07.0270125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,56.28*40
2024-07-15T13:36:08.0306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,56.23*46
2024-07-15T13:36:09.0304243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,56.25*44
2024-07-15T13:36:10.0302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,56.26*60
2024-07-15T13:36:11.0296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,56.12*65
2024-07-15T13:36:12.0337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,55.96*42
2024-07-15T13:36:13.0334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,55.89*6E
2024-07-15T13:36:14.0333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,55.85*62
2024-07-15T13:36:15.0331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,55.88*69
2024-07-15T13:36:16.0329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,55.96*46
2024-07-15T13:36:17.0327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,56.01*4C
2024-07-15T13:36:18.0325230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,55.94*67
2024-07-15T13:36:19.0323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,55.82*46
2024-07-15T13:36:20.0321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,55.77*48
2024-07-15T13:36:21.0319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,55.53*6E
2024-07-15T13:36:22.0318432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,55.25*66
2024-07-15T13:36:23.0315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,55.31*68
2024-07-15T13:36:24.0313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,55.70*6C
2024-07-15T13:36:25.0311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,55.99*6E
2024-07-15T13:36:26.0325028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,55.96*40
2024-07-15T13:36:27.0244395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,55.87*6C
2024-07-15T13:36:28.0242237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,55.80*6D
2024-07-15T13:36:29.0240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,55.62*49
2024-07-15T13:36:30.0239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,55.47*4A
2024-07-15T13:36:31.0236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,55.40*69
2024-07-15T13:36:32.0233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,55.43*6A
2024-07-15T13:36:33.0290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,55.51*6A
2024-07-15T13:36:34.0286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,55.58*6E
2024-07-15T13:36:35.0284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,55.78*62
2024-07-15T13:36:36.0281641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,55.94*41
2024-07-15T13:36:37.0278957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,55.96*64
2024-07-15T13:36:38.0276450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,55.82*66
2024-07-15T13:36:39.0274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,55.54*6B
2024-07-15T13:36:40.0311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,55.41*4B
2024-07-15T13:36:41.0238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,55.49*6E
2024-07-15T13:36:42.0236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,55.63*60
2024-07-15T13:36:43.0235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,55.66*61
2024-07-15T13:36:44.0278289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,55.54*65
2024-07-15T13:36:45.0276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,55.57*64
2024-07-15T13:36:46.0273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,55.79*66
2024-07-15T13:36:47.0307152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,55.83*65
2024-07-15T13:36:48.0305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,55.75*4A
2024-07-15T13:36:49.0303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,55.66*4A
2024-07-15T13:36:50.0299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,55.62*45
2024-07-15T13:36:51.0298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,55.75*42
2024-07-15T13:36:52.0296211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,55.76*65
2024-07-15T13:36:53.0293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,55.58*61
2024-07-15T13:36:54.0291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,55.58*6C
2024-07-15T13:36:55.0289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,55.84*67
2024-07-15T13:36:56.0286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,55.91*67
2024-07-15T13:36:57.0284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,55.77*42
2024-07-15T13:36:58.0315324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,55.74*4C
2024-07-15T13:36:59.0220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,55.80*4A
2024-07-15T13:37:00.0217889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,55.94*6C
2024-07-15T13:37:01.0216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,56.04*6A
2024-07-15T13:37:02.0214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,56.04*6E
2024-07-15T13:37:03.0211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,55.92*62
2024-07-15T13:37:04.0210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,55.84*6E
2024-07-15T13:37:05.0240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,55.88*6C
2024-07-15T13:37:06.0238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,55.99*6C
2024-07-15T13:37:07.0236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,55.98*6E
2024-07-15T13:37:08.0234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,55.79*4B
2024-07-15T13:37:09.0231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,55.73*45
2024-07-15T13:37:10.0230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,55.93*63
2024-07-15T13:37:11.0228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,56.07*64
2024-07-15T13:37:12.0225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,55.96*68
2024-07-15T13:37:13.0254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,55.92*47
2024-07-15T13:37:14.0252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,55.98*67
2024-07-15T13:37:15.0250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,55.86*6C
2024-07-15T13:37:16.0248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,55.71*63
2024-07-15T13:37:17.0246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,55.72*66
2024-07-15T13:37:18.0244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,55.90*60
2024-07-15T13:37:19.0240954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,55.94*6B
2024-07-15T13:37:20.0240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,55.87*4E
2024-07-15T13:37:21.0271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,55.83*4C
2024-07-15T13:37:22.0269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,56.03*68
2024-07-15T13:37:23.0266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,56.35*63
2024-07-15T13:37:24.0264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,56.38*62
2024-07-15T13:37:25.0263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,56.20*6E
2024-07-15T13:37:26.0260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,56.05*6C
2024-07-15T13:37:27.0296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,55.89*66
2024-07-15T13:37:28.0294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,55.78*4B
2024-07-15T13:37:29.0324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,55.92*6A
2024-07-15T13:37:30.0322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,56.03*6F
2024-07-15T13:37:31.0359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,55.96*41
2024-07-15T13:37:32.0357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,55.96*40
2024-07-15T13:37:33.0199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,56.16*46
2024-07-15T13:37:34.0197502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,56.27*62
2024-07-15T13:37:35.0194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,56.24*4D
2024-07-15T13:37:36.0193462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,56.23*63
2024-07-15T13:37:37.0191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,56.34*67
2024-07-15T13:37:38.0189867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,56.55*61
2024-07-15T13:37:39.0343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,56.64*6E
2024-07-15T13:37:40.0341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,56.51*44
2024-07-15T13:37:41.0339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,56.21*45
2024-07-15T13:37:42.0224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,56.11*6C
2024-07-15T13:37:43.0222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,56.21*63
2024-07-15T13:37:44.0220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,56.34*64
2024-07-15T13:37:45.0218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,56.39*63
2024-07-15T13:37:46.0216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,56.33*4F
2024-07-15T13:37:47.0214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,56.16*66
2024-07-15T13:37:48.0213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,56.04*64
2024-07-15T13:37:49.0210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,56.01*64
2024-07-15T13:37:50.0208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,56.14*65
2024-07-15T13:37:51.0206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,56.33*45
2024-07-15T13:37:52.0359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,56.40*4F
2024-07-15T13:37:53.0240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,56.29*6E
2024-07-15T13:37:54.0237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,56.26*65
2024-07-15T13:37:55.0236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,56.37*6C
2024-07-15T13:37:56.0234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,56.46*62
2024-07-15T13:37:57.0232620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,56.39*43
2024-07-15T13:37:58.0267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,56.26*4E
2024-07-15T13:37:59.0265054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,56.22*4C
2024-07-15T13:38:00.0263111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,56.28*43
2024-07-15T13:38:01.0260519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,56.33*4B
2024-07-15T13:38:02.0295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,56.33*46
2024-07-15T13:38:03.0293318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,56.33*65
2024-07-15T13:38:04.0329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,56.34*67
2024-07-15T13:38:05.0215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,56.31*63
2024-07-15T13:38:06.0212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,56.24*67
2024-07-15T13:38:07.0237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,56.12*4B
2024-07-15T13:38:08.0364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,56.05*44
2024-07-15T13:38:09.0207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,56.11*6E
2024-07-15T13:38:10.0204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,56.12*48
2024-07-15T13:38:11.0201327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,56.02*66
2024-07-15T13:38:12.0390888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,55.93*64
2024-07-15T13:38:13.0352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,55.86*68
2024-07-15T13:38:14.0352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,56.02*64
2024-07-15T13:38:15.0195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,56.28*6B
2024-07-15T13:38:16.0191482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,56.27*68
2024-07-15T13:38:17.0345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,56.12*66
2024-07-15T13:38:18.0344867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,56.00*66
2024-07-15T13:38:19.0342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,56.07*65
2024-07-15T13:38:20.0340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,56.13*44
2024-07-15T13:38:21.0338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,56.05*4F
2024-07-15T13:38:22.0336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,55.93*41
2024-07-15T13:38:23.0335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,56.04*6B
2024-07-15T13:38:24.0332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,56.31*6B
2024-07-15T13:38:25.0331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,56.29*6C
2024-07-15T13:38:26.0329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,56.16*44
2024-07-15T13:38:27.0326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,56.23*4B
2024-07-15T13:38:28.0226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,56.31*4E
2024-07-15T13:38:29.0223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,56.22*6E
2024-07-15T13:38:30.0265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,56.03*49
2024-07-15T13:38:31.0263942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,55.89*6E
2024-07-15T13:38:32.0293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,55.90*60
2024-07-15T13:38:33.0292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,56.00*66
2024-07-15T13:38:34.0289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,56.15*69
2024-07-15T13:38:35.0288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,56.30*6B
2024-07-15T13:38:36.0346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,56.22*64
2024-07-15T13:38:37.0344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,55.92*67
2024-07-15T13:38:38.0343154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,55.77*61
2024-07-15T13:38:39.0340895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,55.94*47
2024-07-15T13:38:40.0338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,56.08*4A
2024-07-15T13:38:41.0215496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,56.08*45
2024-07-15T13:38:42.0213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,56.07*4C
2024-07-15T13:38:43.0210823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,56.26*63
2024-07-15T13:38:44.0209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,56.51*61
2024-07-15T13:38:45.0206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,56.69*6D
2024-07-15T13:38:46.0239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,56.76*62
2024-07-15T13:38:47.0238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,56.56*4B
2024-07-15T13:38:48.0327706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,56.19*63
2024-07-15T13:38:49.0326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,55.85*67
2024-07-15T13:38:50.0405623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,55.81*49
2024-07-15T13:38:51.0323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,55.96*66
2024-07-15T13:38:52.0321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,56.06*68
2024-07-15T13:38:53.0318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,56.24*46
2024-07-15T13:38:54.0335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,56.51*4B
2024-07-15T13:38:55.0333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,56.48*6D
2024-07-15T13:38:56.0332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,56.28*6D
2024-07-15T13:38:57.0329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,56.33*68
2024-07-15T13:38:58.0225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,56.56*6D
2024-07-15T13:38:59.0223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,56.66*4D
2024-07-15T13:39:00.0220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,56.62*4B
2024-07-15T13:39:01.0218285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,56.43*66
2024-07-15T13:39:02.0216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,56.16*6F
2024-07-15T13:39:03.0243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,55.97*44
2024-07-15T13:39:04.0241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,55.93*6B
2024-07-15T13:39:05.0240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,56.03*69
2024-07-15T13:39:06.0236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,56.06*4E
2024-07-15T13:39:07.0235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,56.06*41
2024-07-15T13:39:08.0233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,56.18*67
2024-07-15T13:39:09.0231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,56.37*65
2024-07-15T13:39:10.0228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,56.40*6D
2024-07-15T13:39:11.0227762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,56.24*64
2024-07-15T13:39:12.0225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,55.93*43
2024-07-15T13:39:13.0223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,55.48*69
2024-07-15T13:39:14.0220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,55.35*49
2024-07-15T13:39:15.0219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,55.58*4D
2024-07-15T13:39:16.0218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,55.89*66
2024-07-15T13:39:17.0371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,56.00*40
2024-07-15T13:39:18.0369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,55.98*47
2024-07-15T13:39:19.0211794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,55.94*44
2024-07-15T13:39:20.0209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,55.96*62
2024-07-15T13:39:21.0207933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,56.10*60
2024-07-15T13:39:22.0205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,56.28*6A
2024-07-15T13:39:23.0204079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,56.27*6D
2024-07-15T13:39:24.0242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,56.03*67
2024-07-15T13:39:25.0240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,55.75*43
2024-07-15T13:39:26.0238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,55.66*61
2024-07-15T13:39:27.0237200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,55.73*64
2024-07-15T13:39:28.0233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,55.86*69
2024-07-15T13:39:29.0233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,56.18*44
2024-07-15T13:39:30.0230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,56.31*42
2024-07-15T13:39:31.0229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,56.07*45
2024-07-15T13:39:32.0226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,55.90*68
2024-07-15T13:39:33.0225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,55.86*40
2024-07-15T13:39:34.0223144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,55.85*41
2024-07-15T13:39:35.0221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,55.83*49
2024-07-15T13:39:36.0218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,55.84*67
2024-07-15T13:39:37.0216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,55.78*6C
2024-07-15T13:39:38.0214967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,55.76*6E
2024-07-15T13:39:39.0213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,55.72*64
2024-07-15T13:39:40.0211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,55.76*61
2024-07-15T13:39:41.0208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,55.85*62
2024-07-15T13:39:42.0347159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,55.87*42
2024-07-15T13:39:43.0345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,55.84*47
2024-07-15T13:39:44.0188291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,55.81*4F
2024-07-15T13:39:45.0209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,55.78*4B
2024-07-15T13:39:46.0207265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,55.62*43
2024-07-15T13:39:47.0361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,55.61*60
2024-07-15T13:39:48.0359116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,55.69*6F
2024-07-15T13:39:49.0356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,55.73*41
2024-07-15T13:39:50.0355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,55.86*41
2024-07-15T13:39:51.0240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,56.02*4A
2024-07-15T13:39:52.0307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,56.05*6C
2024-07-15T13:39:53.0305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,55.92*61
2024-07-15T13:39:54.0303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,56.06*65
2024-07-15T13:39:55.0300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,56.44*62
2024-07-15T13:39:56.0343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,56.60*66
2024-07-15T13:39:57.0360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,56.42*63
2024-07-15T13:39:58.0237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,56.13*66
2024-07-15T13:39:59.0235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,56.02*42
2024-07-15T13:40:00.0233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,56.00*60
2024-07-15T13:40:01.0231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,56.00*6D
2024-07-15T13:40:02.0229577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,55.95*4C
2024-07-15T13:40:03.0227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,55.81*4B
2024-07-15T13:40:04.0224698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,55.77*4C
2024-07-15T13:40:05.0281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,55.93*6B
2024-07-15T13:40:06.0280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,56.23*6B
2024-07-15T13:40:07.0278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,56.13*4C
2024-07-15T13:40:08.0276885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,55.65*61
2024-07-15T13:40:09.0274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,55.27*69
2024-07-15T13:40:10.0272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,55.17*41
2024-07-15T13:40:11.0271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,55.27*61
2024-07-15T13:40:12.0269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,55.44*60
2024-07-15T13:40:13.0267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,55.81*46
2024-07-15T13:40:14.0265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,56.07*4E
2024-07-15T13:40:15.0262873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,56.15*4B
2024-07-15T13:40:16.0260697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,56.14*47
2024-07-15T13:40:17.0259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,55.99*68
2024-07-15T13:40:18.0257169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,55.69*46
2024-07-15T13:40:19.0283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,55.44*4C
2024-07-15T13:40:20.0231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,55.50*49
2024-07-15T13:40:21.0230069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,55.69*69
2024-07-15T13:40:22.0227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,55.92*42
2024-07-15T13:40:23.0225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,56.14*44
2024-07-15T13:40:24.0223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,56.27*41
2024-07-15T13:40:25.0222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,56.29*41
2024-07-15T13:40:26.0220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,56.31*4C
2024-07-15T13:40:27.0248040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,56.40*62
2024-07-15T13:40:28.0245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,56.51*63
2024-07-15T13:40:29.0243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,56.32*40
2024-07-15T13:40:30.0241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,55.88*4F
2024-07-15T13:40:31.0240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,55.62*4C
2024-07-15T13:40:32.0237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,55.62*64
2024-07-15T13:40:33.0235387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,55.72*66
2024-07-15T13:40:34.0234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,55.74*49
2024-07-15T13:40:35.0232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,55.56*45
2024-07-15T13:40:36.0230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,55.26*4E
2024-07-15T13:40:37.0228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,54.99*4B
2024-07-15T13:40:38.0225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,54.69*60
2024-07-15T13:40:39.0224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,54.69*69
2024-07-15T13:40:40.0222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,54.95*69
2024-07-15T13:40:41.0220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,54.87*68
2024-07-15T13:40:42.0374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,54.36*4E
2024-07-15T13:40:43.0215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,54.02*63
2024-07-15T13:40:44.0213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,54.00*48
2024-07-15T13:40:45.0251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,54.05*63
2024-07-15T13:40:46.0248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,54.04*6E
2024-07-15T13:40:47.0246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,53.85*43
2024-07-15T13:40:48.0244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,53.71*42
2024-07-15T13:40:49.0341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,53.68*6B
2024-07-15T13:40:50.0240803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,53.62*68
2024-07-15T13:40:51.0270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,53.54*4A
2024-07-15T13:40:52.0268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,53.43*60
2024-07-15T13:40:53.0267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,53.35*49
2024-07-15T13:40:54.0265343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,53.29*6F
2024-07-15T13:40:55.0263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,53.37*64
2024-07-15T13:40:56.0261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,53.45*60
2024-07-15T13:40:57.0258997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,53.33*4D
2024-07-15T13:40:58.0257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,53.20*43
2024-07-15T13:40:59.0280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,53.17*4C
2024-07-15T13:41:00.0278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,53.09*40
2024-07-15T13:41:01.0331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,53.04*65
2024-07-15T13:41:02.0328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,53.21*65
2024-07-15T13:41:03.0326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,53.38*45
2024-07-15T13:41:04.0324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,53.37*4C
2024-07-15T13:41:05.0322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,52.99*45
2024-07-15T13:41:06.0321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,52.78*6B
2024-07-15T13:41:07.0205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,53.01*6F
2024-07-15T13:41:08.0235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,53.31*69
2024-07-15T13:41:09.0233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,53.50*63
2024-07-15T13:41:10.0231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,53.59*4A
2024-07-15T13:41:11.0229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,53.55*49
2024-07-15T13:41:12.0227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,53.26*65
2024-07-15T13:41:13.0247304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,52.96*4B
2024-07-15T13:41:14.0244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,52.98*65
2024-07-15T13:41:15.0242973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,53.11*6E
2024-07-15T13:41:16.0242508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,53.07*48
2024-07-15T13:41:17.0239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,52.95*4D
2024-07-15T13:41:18.0237187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,52.98*45
2024-07-15T13:41:19.0262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,53.14*68
2024-07-15T13:41:20.0260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,53.24*64
2024-07-15T13:41:21.0258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,53.09*4D
2024-07-15T13:41:22.0256389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,52.85*40
2024-07-15T13:41:23.0272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,53.02*67
2024-07-15T13:41:24.0204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,53.34*69
2024-07-15T13:41:25.0358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,53.20*64
2024-07-15T13:41:26.0356298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,52.78*69
2024-07-15T13:41:27.0354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,52.52*68
2024-07-15T13:41:28.0352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,52.43*65
2024-07-15T13:41:29.0350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,52.26*62
2024-07-15T13:41:30.0348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,52.01*6F
2024-07-15T13:41:31.0251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,51.69*4B
2024-07-15T13:41:32.0274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,51.54*4C
2024-07-15T13:41:33.0274855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,51.59*63
2024-07-15T13:41:34.0271037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,51.64*61
2024-07-15T13:41:35.0288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,51.61*4D
2024-07-15T13:41:36.0287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,51.36*63
2024-07-15T13:41:37.0284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,51.04*48
2024-07-15T13:41:38.0282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,50.87*4C
2024-07-15T13:41:39.0281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,50.81*68
2024-07-15T13:41:40.0313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,50.90*61
2024-07-15T13:41:41.0310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,51.05*65
2024-07-15T13:41:42.0309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,51.12*6D
2024-07-15T13:41:43.0307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,51.03*61
2024-07-15T13:41:44.0305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,51.04*4E
2024-07-15T13:41:45.0302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,51.26*6A
2024-07-15T13:41:46.0240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,51.23*46
2024-07-15T13:41:47.0239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,50.85*46
2024-07-15T13:41:48.0238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,50.68*49
2024-07-15T13:41:49.0236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,50.85*6A
2024-07-15T13:41:50.0233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,51.10*60
2024-07-15T13:41:51.0230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,51.18*61
2024-07-15T13:41:52.0229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,51.23*6B
2024-07-15T13:41:53.0227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,51.39*47
2024-07-15T13:41:54.0381001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,51.51*43
2024-07-15T13:41:55.0223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,51.36*4A
2024-07-15T13:41:56.0220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,51.10*6E
2024-07-15T13:41:57.0280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,50.82*41
2024-07-15T13:41:58.0278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,50.69*43
2024-07-15T13:41:59.0276778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,50.85*65
2024-07-15T13:42:00.0275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,51.14*6D
2024-07-15T13:42:01.0272828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,51.19*66
2024-07-15T13:42:02.0271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,51.04*49
2024-07-15T13:42:03.0268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,51.01*41
2024-07-15T13:42:04.0267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,50.90*45
2024-07-15T13:42:05.0286923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,50.52*48
2024-07-15T13:42:06.0286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,50.28*4C
2024-07-15T13:42:07.0332266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,50.23*4E
2024-07-15T13:42:08.0330280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,50.40*69
2024-07-15T13:42:09.0328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,50.73*63
2024-07-15T13:42:10.0325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,50.80*64
2024-07-15T13:42:11.0324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,50.69*4C
2024-07-15T13:42:12.0322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,50.57*4C
2024-07-15T13:42:13.0320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,50.43*4B
2024-07-15T13:42:14.0317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,50.18*6B
2024-07-15T13:42:15.0316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,50.17*61
2024-07-15T13:42:16.0314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,50.45*6B
2024-07-15T13:42:17.0312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,50.83*67
2024-07-15T13:42:18.0310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,50.97*6B
2024-07-15T13:42:19.0308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,50.81*6E
2024-07-15T13:42:20.0326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,50.54*4F
2024-07-15T13:42:21.0324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,50.35*42
2024-07-15T13:42:22.0322950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,50.39*63
2024-07-15T13:42:23.0320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,50.57*6B
2024-07-15T13:42:24.0212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,50.73*66
2024-07-15T13:42:25.0366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,50.79*45
2024-07-15T13:42:26.0364247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,50.79*69
2024-07-15T13:42:27.0362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,50.81*6C
2024-07-15T13:42:28.0232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,50.91*62
2024-07-15T13:42:29.0230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,50.99*69
2024-07-15T13:42:30.0228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,51.03*65
2024-07-15T13:42:31.0227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,51.12*43
2024-07-15T13:42:32.0223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,51.19*47
2024-07-15T13:42:33.0222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,51.23*4A
2024-07-15T13:42:34.0220802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,51.17*67
2024-07-15T13:42:35.0375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,50.96*66
2024-07-15T13:42:36.0373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,50.73*67
2024-07-15T13:42:37.0291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,50.85*62
2024-07-15T13:42:38.0288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,51.09*6F
2024-07-15T13:42:39.0287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,51.22*6A
2024-07-15T13:42:40.0332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,51.29*43
2024-07-15T13:42:41.0329969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,51.35*46
2024-07-15T13:42:42.0327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,51.43*49
2024-07-15T13:42:43.0325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,51.39*65
2024-07-15T13:42:44.0324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,51.04*64
2024-07-15T13:42:45.0218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,50.83*40
2024-07-15T13:42:46.0216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,50.94*4F
2024-07-15T13:42:47.0214234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,51.14*45
2024-07-15T13:42:48.0212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,51.20*64
2024-07-15T13:42:49.0366664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,51.16*61
2024-07-15T13:42:50.0364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,51.24*41
2024-07-15T13:42:51.0362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,51.41*64
2024-07-15T13:42:52.0360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,51.54*6B
2024-07-15T13:42:53.0358372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,51.54*49
2024-07-15T13:42:54.0377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,51.49*44
2024-07-15T13:42:55.0375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,51.48*41
2024-07-15T13:42:56.0373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,51.44*47
2024-07-15T13:42:57.0215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,51.38*6F
2024-07-15T13:42:58.0212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,51.37*63
2024-07-15T13:42:59.0211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,51.51*6B
2024-07-15T13:43:00.0365616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,51.72*65
2024-07-15T13:43:01.0363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,51.82*65
2024-07-15T13:43:02.0361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,51.75*4B
2024-07-15T13:43:03.0358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,51.61*44
2024-07-15T13:43:04.0357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,51.46*4E
2024-07-15T13:43:05.0354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,51.22*6E
2024-07-15T13:43:06.0353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,51.16*64
2024-07-15T13:43:07.0351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,51.35*64
2024-07-15T13:43:08.0350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,51.72*6F
2024-07-15T13:43:09.0342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,51.84*60
2024-07-15T13:43:10.0340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,51.66*65
2024-07-15T13:43:11.0338467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,51.50*4A
2024-07-15T13:43:12.0335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,51.49*40
2024-07-15T13:43:13.0333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,51.46*64
2024-07-15T13:43:14.0331576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,51.30*66
2024-07-15T13:43:15.0330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,51.09*63
2024-07-15T13:43:16.0327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,50.99*66
2024-07-15T13:43:17.0325733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,51.05*64
2024-07-15T13:43:18.0324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,51.19*63
2024-07-15T13:43:19.0322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,51.27*44
2024-07-15T13:43:20.0320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,51.20*48
2024-07-15T13:43:21.0318194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,51.05*43
2024-07-15T13:43:22.0243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,50.91*6A
2024-07-15T13:43:23.0241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,51.02*63
2024-07-15T13:43:24.0239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,51.03*66
2024-07-15T13:43:25.0287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,50.80*40
2024-07-15T13:43:26.0311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,50.92*43
2024-07-15T13:43:27.0308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,51.26*65
2024-07-15T13:43:28.0307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,51.47*68
2024-07-15T13:43:29.0349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,51.40*64
2024-07-15T13:43:30.0347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,51.23*67
2024-07-15T13:43:31.0346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,51.16*67
2024-07-15T13:43:32.0344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,51.17*6B
2024-07-15T13:43:33.0342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,51.05*60
2024-07-15T13:43:34.0339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,50.81*6B
2024-07-15T13:43:35.0337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,50.66*69
2024-07-15T13:43:36.0336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,50.62*61
2024-07-15T13:43:37.0244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,50.62*6B
2024-07-15T13:43:38.0278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,50.74*48
2024-07-15T13:43:39.0276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,50.90*42
2024-07-15T13:43:40.0302179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,50.92*48
2024-07-15T13:43:41.0250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,50.99*41
2024-07-15T13:43:42.0248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,51.12*68
2024-07-15T13:43:43.0246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,51.11*6A
2024-07-15T13:43:44.0331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,50.96*4B
2024-07-15T13:43:45.0231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,50.71*40
2024-07-15T13:43:46.0228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,50.53*46
2024-07-15T13:43:47.0228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,50.38*6F
2024-07-15T13:43:48.0226018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,50.41*6C
2024-07-15T13:43:49.0380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,50.58*60
2024-07-15T13:43:50.0408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,50.83*64
2024-07-15T13:43:51.0373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,51.13*4F
2024-07-15T13:43:52.0374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,51.26*4A
2024-07-15T13:43:53.0286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,51.17*4C
2024-07-15T13:43:54.0283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,50.96*44
2024-07-15T13:43:55.0320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,50.79*6C
2024-07-15T13:43:56.0350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,50.71*44
2024-07-15T13:43:57.0348192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,50.72*62
2024-07-15T13:43:58.0346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,50.82*64
2024-07-15T13:43:59.0344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,50.96*66
2024-07-15T13:44:00.0342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,51.00*64
2024-07-15T13:44:01.0340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,50.90*40
2024-07-15T13:44:02.0339348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,50.93*41
2024-07-15T13:44:03.0336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,51.11*60
2024-07-15T13:44:04.0334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,51.25*61
2024-07-15T13:44:05.0332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,51.16*46
2024-07-15T13:44:06.0269651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,51.03*48
2024-07-15T13:44:07.0267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,50.93*68
2024-07-15T13:44:08.0266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,50.88*4E
2024-07-15T13:44:09.0299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,50.94*6D
2024-07-15T13:44:10.0298567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,51.05*6E
2024-07-15T13:44:11.0295089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,51.20*65
2024-07-15T13:44:12.0323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,51.35*4A
2024-07-15T13:44:13.0322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,51.38*4B
2024-07-15T13:44:14.0321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,51.14*4E
2024-07-15T13:44:15.0318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,51.06*65
2024-07-15T13:44:16.0316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,51.36*40
2024-07-15T13:44:17.0314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,51.72*62
2024-07-15T13:44:18.0311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,51.62*61
2024-07-15T13:44:19.0310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,51.31*61
2024-07-15T13:44:20.0309529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,51.20*4A
2024-07-15T13:44:21.0307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,51.30*67
2024-07-15T13:44:22.0303751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,51.47*62
2024-07-15T13:44:23.0303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,51.44*66
2024-07-15T13:44:24.0301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,51.48*43
2024-07-15T13:44:25.0298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,51.51*4A
2024-07-15T13:44:26.0297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,51.36*4E
2024-07-15T13:44:27.0295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,51.35*61
2024-07-15T13:44:28.0294811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,51.49*6D
2024-07-15T13:44:29.0315849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,51.37*43
2024-07-15T13:44:30.0313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,50.91*6C
2024-07-15T13:44:31.0371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,50.74*45
2024-07-15T13:44:32.0239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,50.93*60
2024-07-15T13:44:33.0237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,51.07*6F
2024-07-15T13:44:34.0235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,51.16*6D
2024-07-15T13:44:35.0389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,51.22*4D
2024-07-15T13:44:36.0387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,51.12*4C
2024-07-15T13:44:37.0230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,50.83*68
2024-07-15T13:44:38.0227770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,50.57*47
2024-07-15T13:44:39.0282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,50.46*41
2024-07-15T13:44:40.0357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,50.49*6E
2024-07-15T13:44:41.0278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,50.56*61
2024-07-15T13:44:42.0277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,50.55*4B
2024-07-15T13:44:43.0348046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,50.38*48
2024-07-15T13:44:44.0271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,50.15*4A
2024-07-15T13:44:45.0270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,50.08*69
2024-07-15T13:44:46.0268740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,50.34*61
2024-07-15T13:44:47.0266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,50.72*65
2024-07-15T13:44:48.0286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,50.78*4D
2024-07-15T13:44:49.0391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,50.60*45
2024-07-15T13:44:50.0281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,50.31*61
2024-07-15T13:44:51.0279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,50.16*6E
2024-07-15T13:44:52.0277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,50.16*64
2024-07-15T13:44:53.0275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,50.22*4E
2024-07-15T13:44:54.0273333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,50.32*46
2024-07-15T13:44:55.0271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,50.30*48
2024-07-15T13:44:56.0269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,50.12*49
2024-07-15T13:44:57.0267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,50.04*44
2024-07-15T13:44:58.0308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,50.08*60
2024-07-15T13:44:59.0305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,50.12*6D
2024-07-15T13:45:00.0240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,50.36*64
2024-07-15T13:45:01.0239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,50.65*68
2024-07-15T13:45:02.0393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,50.76*42
2024-07-15T13:45:03.0391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,50.62*4B
2024-07-15T13:45:04.0231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,50.22*63
2024-07-15T13:45:05.0231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,50.00*44
2024-07-15T13:45:06.0229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,50.20*4B
2024-07-15T13:45:07.0228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,50.48*6B
2024-07-15T13:45:08.0382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,50.73*4F
2024-07-15T13:45:09.0378721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,50.83*46
2024-07-15T13:45:10.0310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,50.84*44
2024-07-15T13:45:11.0376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,51.16*67
2024-07-15T13:45:12.0374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,51.42*65
2024-07-15T13:45:13.0372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,51.23*63
2024-07-15T13:45:14.0370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,50.81*6B
2024-07-15T13:45:15.0367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,50.57*48
2024-07-15T13:45:16.0366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,50.56*6C
2024-07-15T13:45:17.0363463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,50.68*6F
2024-07-15T13:45:18.0362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,50.82*60
2024-07-15T13:45:19.0361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,50.91*6D
2024-07-15T13:45:20.0359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,50.96*63
2024-07-15T13:45:21.0357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,50.87*68
2024-07-15T13:45:22.0355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,50.81*69
2024-07-15T13:45:23.0353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,50.74*6B
2024-07-15T13:45:24.0351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,50.57*4C
2024-07-15T13:45:25.0349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,50.63*4F
2024-07-15T13:45:26.0346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,50.89*49
2024-07-15T13:45:27.0294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,50.99*48
2024-07-15T13:45:28.0292907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,50.91*6E
2024-07-15T13:45:29.0290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,50.80*6E
2024-07-15T13:45:30.0288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,50.84*6A
2024-07-15T13:45:31.0286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,50.92*68
2024-07-15T13:45:32.0284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,51.06*63
2024-07-15T13:45:33.0283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,51.18*6C
2024-07-15T13:45:34.0308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,51.10*6B
2024-07-15T13:45:35.0332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,51.08*6B
2024-07-15T13:45:36.0349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,51.07*6A
2024-07-15T13:45:37.0349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,51.04*6B
2024-07-15T13:45:38.0346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,51.00*4C
2024-07-15T13:45:39.0345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,51.05*44
2024-07-15T13:45:40.0343347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,51.25*48
2024-07-15T13:45:41.0340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,51.35*42
2024-07-15T13:45:42.0339920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,51.21*6B
2024-07-15T13:45:43.0270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,51.08*6D
2024-07-15T13:45:44.0269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,51.15*67
2024-07-15T13:45:45.0267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,51.40*69
2024-07-15T13:45:46.0265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,51.48*63
2024-07-15T13:45:47.0263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,51.35*4D
2024-07-15T13:45:48.0341456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,51.27*41
2024-07-15T13:45:49.0338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,51.23*64
2024-07-15T13:45:50.0337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,51.33*6D
2024-07-15T13:45:51.0336194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,51.48*6C
2024-07-15T13:45:52.0354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,51.41*64
2024-07-15T13:45:53.0352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,51.29*4E
2024-07-15T13:45:54.0386096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,51.29*6B
2024-07-15T13:45:55.0298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,51.17*69
2024-07-15T13:45:56.0382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,50.92*47
2024-07-15T13:45:57.0380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,50.75*4C
2024-07-15T13:45:58.0379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,50.68*4A
2024-07-15T13:45:59.0270049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,50.68*60
2024-07-15T13:46:00.0323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,50.91*68
2024-07-15T13:46:01.0321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,51.11*4D
2024-07-15T13:46:02.0319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,51.08*64
2024-07-15T13:46:03.0317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,50.83*64
2024-07-15T13:46:04.0356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,50.60*4E
2024-07-15T13:46:05.0262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,50.63*6B
2024-07-15T13:46:06.0280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,50.84*64
2024-07-15T13:46:07.0278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,50.95*64
2024-07-15T13:46:08.0298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,50.88*45
2024-07-15T13:46:09.0297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,50.73*47
2024-07-15T13:46:10.0294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,50.71*65
2024-07-15T13:46:11.0292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,50.91*69
2024-07-15T13:46:12.0290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,51.12*64
2024-07-15T13:46:13.0289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,51.11*44
2024-07-15T13:46:14.0286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,51.00*40
2024-07-15T13:46:15.0285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,50.92*4F
2024-07-15T13:46:16.0284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,50.90*67
2024-07-15T13:46:17.0282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,50.93*62
2024-07-15T13:46:18.0280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,51.08*6E
2024-07-15T13:46:19.0277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,51.31*67
2024-07-15T13:46:20.0276553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,51.36*4F
2024-07-15T13:46:21.0274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,51.29*49
2024-07-15T13:46:22.0313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,51.35*66
2024-07-15T13:46:23.0310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,51.39*6A
2024-07-15T13:46:24.0341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,51.33*6A
2024-07-15T13:46:25.0367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,51.39*65
2024-07-15T13:46:26.0275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,51.50*67
2024-07-15T13:46:27.0274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,51.41*61
2024-07-15T13:46:28.0331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,51.30*60
2024-07-15T13:46:29.0269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,51.30*6F
2024-07-15T13:46:30.0268109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,51.34*4B
2024-07-15T13:46:31.0264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,51.49*46
2024-07-15T13:46:32.0263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,51.58*4A
2024-07-15T13:46:33.0262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,51.46*47
2024-07-15T13:46:34.0259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,51.27*63
2024-07-15T13:46:35.0257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,51.22*65
2024-07-15T13:46:36.0256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,51.25*6C
2024-07-15T13:46:37.0280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,51.35*64
2024-07-15T13:46:38.0316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,51.42*41
2024-07-15T13:46:39.0314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,51.36*67
2024-07-15T13:46:40.0339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,51.20*66
2024-07-15T13:46:41.0337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,51.07*6D
2024-07-15T13:46:42.0335889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,50.75*62
2024-07-15T13:46:43.0334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,50.65*6B
2024-07-15T13:46:44.0332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,50.76*48
2024-07-15T13:46:45.0330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,50.91*43
2024-07-15T13:46:46.0327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,51.14*41
2024-07-15T13:46:47.0347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,51.33*4B
2024-07-15T13:46:48.0346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,51.30*47
2024-07-15T13:46:49.0344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,51.16*49
2024-07-15T13:46:50.0342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,51.20*4D
2024-07-15T13:46:51.0339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,51.20*60
2024-07-15T13:46:52.0338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,51.08*65
2024-07-15T13:46:53.0335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,50.97*6F
2024-07-15T13:46:54.0381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,50.91*61
2024-07-15T13:46:55.0378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,51.12*67
2024-07-15T13:46:56.0285852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,51.43*67
2024-07-15T13:46:57.0283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,51.38*6B
2024-07-15T13:46:58.0281476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,50.99*67
2024-07-15T13:46:59.0300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,50.70*68
2024-07-15T13:47:00.0277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,50.69*67
2024-07-15T13:47:01.0274959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,50.75*64
2024-07-15T13:47:02.0272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,50.82*68
2024-07-15T13:47:03.0271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,50.89*6B
2024-07-15T13:47:04.0300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,50.85*44
2024-07-15T13:47:05.0298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,50.92*6C
2024-07-15T13:47:06.0296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,51.26*6B
2024-07-15T13:47:07.0294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,51.40*44
2024-07-15T13:47:08.0292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,51.36*40
2024-07-15T13:47:09.0290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,51.35*61
2024-07-15T13:47:10.0309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,51.37*4F
2024-07-15T13:47:11.0307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,51.43*61
2024-07-15T13:47:12.0305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,51.38*6E
2024-07-15T13:47:13.0304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,51.05*62
2024-07-15T13:47:14.0352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,50.79*48
2024-07-15T13:47:15.0348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,50.98*62
2024-07-15T13:47:16.0346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,51.38*6A
2024-07-15T13:47:17.0346021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,51.63*61
2024-07-15T13:47:18.0343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,51.53*43
2024-07-15T13:47:19.0341968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,51.32*4D
2024-07-15T13:47:20.0340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,51.25*4B
2024-07-15T13:47:21.0338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,51.27*61
2024-07-15T13:47:22.0335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,51.17*4D
2024-07-15T13:47:23.0334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,51.02*4A
2024-07-15T13:47:24.0331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,50.90*43
2024-07-15T13:47:25.0329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,50.82*67
2024-07-15T13:47:26.0327512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,50.94*62
2024-07-15T13:47:27.0325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,51.09*60
2024-07-15T13:47:28.0323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,51.10*65
2024-07-15T13:47:29.0321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,51.04*4B
2024-07-15T13:47:30.0319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,50.86*49
2024-07-15T13:47:31.0317778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,50.56*66
2024-07-15T13:47:32.0315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,50.52*60
2024-07-15T13:47:33.0313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,50.75*67
2024-07-15T13:47:34.0311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,50.89*62
2024-07-15T13:47:35.0428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,50.92*49
2024-07-15T13:47:36.0342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,50.91*47
2024-07-15T13:47:37.0339523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,50.96*6A
2024-07-15T13:47:38.0339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,51.08*63
2024-07-15T13:47:39.0336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,51.13*66
2024-07-15T13:47:40.0335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,51.04*49
2024-07-15T13:47:41.0394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,50.96*46
2024-07-15T13:47:42.0392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,50.88*42
2024-07-15T13:47:43.0390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,50.77*67
2024-07-15T13:47:44.0259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,50.69*6E
2024-07-15T13:47:45.0258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,50.83*61
2024-07-15T13:47:46.0412301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,51.06*4A
2024-07-15T13:47:47.0410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,51.14*4F
2024-07-15T13:47:48.0252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,51.28*62
2024-07-15T13:47:49.0250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,51.35*65
2024-07-15T13:47:50.0248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,51.28*67
2024-07-15T13:47:51.0401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,51.04*4C
2024-07-15T13:47:52.0400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,50.92*41
2024-07-15T13:47:53.0399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,51.05*6A
2024-07-15T13:47:54.0396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,51.29*63
2024-07-15T13:47:55.0394490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,51.24*65
2024-07-15T13:47:56.0392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,50.92*4C
2024-07-15T13:47:57.0390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,50.67*4D
2024-07-15T13:47:58.0316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,50.83*4D
2024-07-15T13:47:59.0314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,51.14*48
2024-07-15T13:48:00.0312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,51.29*41
2024-07-15T13:48:01.0310999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,51.21*4B
2024-07-15T13:48:02.0342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,51.27*64
2024-07-15T13:48:03.0340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,51.40*66
2024-07-15T13:48:04.0338530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,51.42*67
2024-07-15T13:48:05.0335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,51.31*64
2024-07-15T13:48:06.0333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,51.10*60
2024-07-15T13:48:07.0333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,50.80*63
2024-07-15T13:48:08.0331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,50.52*66
2024-07-15T13:48:09.0351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,50.52*67
2024-07-15T13:48:10.0348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,50.78*6E
2024-07-15T13:48:11.0346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,51.19*61
2024-07-15T13:48:12.0345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,51.38*46
2024-07-15T13:48:13.0368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,51.22*4C
2024-07-15T13:48:14.0396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,51.01*43
2024-07-15T13:48:15.0300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,50.88*61
2024-07-15T13:48:16.0299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,50.91*69
2024-07-15T13:48:17.0298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,51.01*6D
2024-07-15T13:48:18.0296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,50.97*47
2024-07-15T13:48:19.0294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,50.84*40
2024-07-15T13:48:20.0292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,50.89*65
2024-07-15T13:48:21.0288432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,51.01*64
2024-07-15T13:48:22.0285682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,51.12*67
2024-07-15T13:48:23.0285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,51.15*4D
2024-07-15T13:48:24.0283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,51.00*46
2024-07-15T13:48:25.0282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,50.95*45
2024-07-15T13:48:26.0280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,51.01*68
2024-07-15T13:48:27.0278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,51.08*60
2024-07-15T13:48:28.0276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,51.17*62
2024-07-15T13:48:29.0274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,51.26*6C
2024-07-15T13:48:30.0272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,51.36*4E
2024-07-15T13:48:31.0270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,51.37*4C
2024-07-15T13:48:32.0268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,51.17*4E
2024-07-15T13:48:33.0266847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,51.02*66
2024-07-15T13:48:34.0292621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,51.27*64
2024-07-15T13:48:35.0291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,51.59*65
2024-07-15T13:48:36.0288959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,51.63*69
2024-07-15T13:48:37.0286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,51.66*4F
2024-07-15T13:48:38.0284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,51.68*49
2024-07-15T13:48:39.0282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,51.49*43
2024-07-15T13:48:40.0281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,51.27*4A
2024-07-15T13:48:41.0312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,51.42*45
2024-07-15T13:48:42.0368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,51.76*4C
2024-07-15T13:48:43.0367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,51.96*6A
2024-07-15T13:48:44.0364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,51.87*6C
2024-07-15T13:48:45.0361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,51.63*69
2024-07-15T13:48:46.0361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,51.52*6A
2024-07-15T13:48:47.0358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,51.54*6E
2024-07-15T13:48:48.0356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,51.51*65
2024-07-15T13:48:49.0254318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,51.34*6D
2024-07-15T13:48:50.0408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,51.16*66
2024-07-15T13:48:51.0300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,50.99*67
2024-07-15T13:48:52.0298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,50.93*6B
2024-07-15T13:48:53.0296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,50.92*69
2024-07-15T13:48:54.0294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,50.98*67
2024-07-15T13:48:55.0291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,51.06*6D
2024-07-15T13:48:56.0324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,50.96*64
2024-07-15T13:48:57.0323165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,50.84*40
2024-07-15T13:48:58.0321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,50.90*45
2024-07-15T13:48:59.0319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,51.07*4C
2024-07-15T13:49:00.0316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,51.08*40
2024-07-15T13:49:01.0315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,50.86*42
2024-07-15T13:49:02.0312805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,50.73*6D
2024-07-15T13:49:03.0311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,50.92*43
2024-07-15T13:49:04.0309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,51.19*67
2024-07-15T13:49:05.0307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,51.21*6C
2024-07-15T13:49:06.0305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,51.04*4F
2024-07-15T13:49:07.0302921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,50.91*6C
2024-07-15T13:49:08.0340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,50.92*60
2024-07-15T13:49:09.0339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,50.94*6C
2024-07-15T13:49:10.0337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,50.88*6C
2024-07-15T13:49:11.0336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,50.82*44
2024-07-15T13:49:12.0334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,50.78*61
2024-07-15T13:49:13.0332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,50.57*6E
2024-07-15T13:49:14.0330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,50.42*6E
2024-07-15T13:49:15.0328291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,50.55*65
2024-07-15T13:49:16.0326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,50.79*4D
2024-07-15T13:49:17.0325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,51.02*49
2024-07-15T13:49:18.0322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,50.95*41
2024-07-15T13:49:19.0320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,50.57*4C
2024-07-15T13:49:20.0366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,50.30*6E
2024-07-15T13:49:21.0364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,50.36*6B
2024-07-15T13:49:22.0309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,50.74*6A
2024-07-15T13:49:23.0308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,50.96*64
2024-07-15T13:49:24.0349062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,50.78*40
2024-07-15T13:49:25.0347946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,50.56*67
2024-07-15T13:49:26.0345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,50.54*60
2024-07-15T13:49:27.0343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,50.58*6E
2024-07-15T13:49:28.0362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,50.57*6B
2024-07-15T13:49:29.0361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,50.63*44
2024-07-15T13:49:30.0358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,50.76*43
2024-07-15T13:49:31.0357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,51.01*61
2024-07-15T13:49:32.0353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,51.16*64
2024-07-15T13:49:33.0353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,51.12*6E
2024-07-15T13:49:34.0351159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,50.92*67
2024-07-15T13:49:35.0348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,50.52*6C
2024-07-15T13:49:36.0346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,50.19*6D
2024-07-15T13:49:37.0344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,50.34*6C
2024-07-15T13:49:38.0342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,50.65*6E
2024-07-15T13:49:39.0279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,50.70*4D
2024-07-15T13:49:40.0325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,50.80*47
2024-07-15T13:49:41.0323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,51.02*4F
2024-07-15T13:49:42.0322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,51.20*41
2024-07-15T13:49:43.0320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,51.20*65
2024-07-15T13:49:44.0318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,51.04*47
2024-07-15T13:49:45.0317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,51.02*6D
2024-07-15T13:49:46.0348731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,50.95*67
2024-07-15T13:49:47.0347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,50.85*4D
2024-07-15T13:49:48.0345827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,50.87*43
2024-07-15T13:49:49.0262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,50.93*6D
2024-07-15T13:49:50.0261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,50.99*6D
2024-07-15T13:49:51.0259009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,51.03*6D
2024-07-15T13:49:52.0314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,51.09*4F
2024-07-15T13:49:53.0312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,51.08*46
2024-07-15T13:49:54.0343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,50.97*40
2024-07-15T13:49:55.0366563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,50.95*68
2024-07-15T13:49:56.0364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,51.10*63
2024-07-15T13:49:57.0360977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,51.32*67
2024-07-15T13:49:58.0359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,51.41*60
2024-07-15T13:49:59.0356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,51.39*6E
2024-07-15T13:50:00.0352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,51.44*6A
2024-07-15T13:50:01.0352031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,51.54*62
2024-07-15T13:50:02.0349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,51.60*43
2024-07-15T13:50:03.0346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,51.65*4A
2024-07-15T13:50:04.0344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,51.60*42
2024-07-15T13:50:05.0342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,51.57*4B
2024-07-15T13:50:06.0340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,51.65*4F
2024-07-15T13:50:07.0338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,51.56*44
2024-07-15T13:50:08.0335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,51.42*43
2024-07-15T13:50:09.0333713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,51.51*67
2024-07-15T13:50:10.0374894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,51.70*66
2024-07-15T13:50:11.0372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,51.70*6B
2024-07-15T13:50:12.0408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,51.52*47
2024-07-15T13:50:13.0406303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,51.31*49
2024-07-15T13:50:14.0404104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,51.26*43
2024-07-15T13:50:15.0245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,51.39*62
2024-07-15T13:50:16.0243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,51.71*6C
2024-07-15T13:50:17.0242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,51.99*6D
2024-07-15T13:50:18.0292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,52.05*49
2024-07-15T13:50:19.0291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,51.87*43
2024-07-15T13:50:20.0288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,51.63*4D
2024-07-15T13:50:21.0286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,51.48*68
2024-07-15T13:50:22.0283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,51.34*61
2024-07-15T13:50:23.0282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,51.40*4E
2024-07-15T13:50:24.0280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,51.66*43
2024-07-15T13:50:25.0361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,51.96*48
2024-07-15T13:50:26.0359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,52.12*64
2024-07-15T13:50:27.0358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,52.26*6C
2024-07-15T13:50:28.0252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,52.55*6E
2024-07-15T13:50:29.0301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,52.87*63
2024-07-15T13:50:30.0301411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,52.94*66
2024-07-15T13:50:31.0300413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,52.93*65
2024-07-15T13:50:32.0297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,52.92*6F
2024-07-15T13:50:33.0295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,52.84*6A
2024-07-15T13:50:34.0326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,52.93*6C
2024-07-15T13:50:35.0324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,53.24*6A
2024-07-15T13:50:36.0374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,53.40*6C
2024-07-15T13:50:37.0320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,53.40*43
2024-07-15T13:50:38.0318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,53.32*41
2024-07-15T13:50:39.0315618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,53.30*4E
2024-07-15T13:50:40.0385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,53.33*65
2024-07-15T13:50:41.0384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,53.51*66
2024-07-15T13:50:42.0381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,53.76*6C
2024-07-15T13:50:43.0292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,53.79*62
2024-07-15T13:50:44.0290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,53.71*41
2024-07-15T13:50:45.0360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,53.62*4A
2024-07-15T13:50:46.0358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,53.49*6F
2024-07-15T13:50:47.0356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,53.40*6D
2024-07-15T13:50:48.0354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,53.46*66
2024-07-15T13:50:49.0351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,53.64*44
2024-07-15T13:50:50.0349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,53.81*49
2024-07-15T13:50:51.0348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,53.79*40
2024-07-15T13:50:52.0345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,53.59*62
2024-07-15T13:50:53.0252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,53.35*69
2024-07-15T13:50:54.0251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,53.40*64
2024-07-15T13:50:55.0405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,53.69*6B
2024-07-15T13:50:56.0404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,53.83*69
2024-07-15T13:50:57.0287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,53.80*4E
2024-07-15T13:50:58.0285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,53.68*4F
2024-07-15T13:50:59.0283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,53.61*4B
2024-07-15T13:51:00.0280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,53.65*6B
2024-07-15T13:51:01.0300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,53.68*6B
2024-07-15T13:51:02.0247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,53.56*65
2024-07-15T13:51:03.0317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,53.48*41
2024-07-15T13:51:04.0315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,53.50*47
2024-07-15T13:51:05.0313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,53.55*47
2024-07-15T13:51:06.0311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,53.40*42
2024-07-15T13:51:07.0382729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,53.23*6F
2024-07-15T13:51:08.0382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,53.39*6F
2024-07-15T13:51:09.0379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,53.52*44
2024-07-15T13:51:10.0376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,53.48*40
2024-07-15T13:51:11.0375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,53.31*42
2024-07-15T13:51:12.0373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,53.23*4A
2024-07-15T13:51:13.0370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,53.27*6F
2024-07-15T13:51:14.0369838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,53.23*60
2024-07-15T13:51:15.0367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,53.19*66
2024-07-15T13:51:16.0365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,53.34*64
2024-07-15T13:51:17.0363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,53.52*60
2024-07-15T13:51:18.0361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,53.50*60
2024-07-15T13:51:19.0360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,53.32*4E
2024-07-15T13:51:20.0356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,53.22*67
2024-07-15T13:51:21.0355565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,53.27*68
2024-07-15T13:51:22.0353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,53.41*62
2024-07-15T13:51:23.0351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,53.47*60
2024-07-15T13:51:24.0349613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,53.43*45
2024-07-15T13:51:25.0348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,53.44*40
2024-07-15T13:51:26.0344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,53.49*45
2024-07-15T13:51:27.0344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,53.46*4D
2024-07-15T13:51:28.0341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,53.38*6F
2024-07-15T13:51:29.0340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,53.41*63
2024-07-15T13:51:30.0338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,53.45*40
2024-07-15T13:51:31.0335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,53.53*4C
2024-07-15T13:51:32.0333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,53.64*6A
2024-07-15T13:51:33.0331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,53.56*61
2024-07-15T13:51:34.0324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,53.46*6A
2024-07-15T13:51:35.0383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,53.44*6F
2024-07-15T13:51:36.0382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,53.36*6B
2024-07-15T13:51:37.0380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,53.31*66
2024-07-15T13:51:38.0377752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,53.19*48
2024-07-15T13:51:39.0375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,53.10*43
2024-07-15T13:51:40.0374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,53.23*60
2024-07-15T13:51:41.0372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,53.44*64
2024-07-15T13:51:42.0370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,53.38*4A
2024-07-15T13:51:43.0368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,53.22*4D
2024-07-15T13:51:44.0366843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,53.23*45
2024-07-15T13:51:45.0365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,53.29*4A
2024-07-15T13:51:46.0362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,53.32*6C
2024-07-15T13:51:47.0360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,53.34*6E
2024-07-15T13:51:48.0358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,53.50*62
2024-07-15T13:51:49.0264214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,53.63*63
2024-07-15T13:51:50.0304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,53.49*67
2024-07-15T13:51:51.0302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,53.15*67
2024-07-15T13:51:52.0301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,52.93*67
2024-07-15T13:51:53.0298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,52.87*4A
2024-07-15T13:51:54.0354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,52.86*68
2024-07-15T13:51:55.0294478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,53.02*66
2024-07-15T13:51:56.0364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,53.35*4F
2024-07-15T13:51:57.0363239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,53.89*47
2024-07-15T13:51:58.0360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,54.23*4C
2024-07-15T13:51:59.0358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,54.15*6A
2024-07-15T13:52:00.0264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,53.96*41
2024-07-15T13:52:01.0262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,53.84*4C
2024-07-15T13:52:02.0259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,53.80*62
2024-07-15T13:52:03.0257922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,53.75*61
2024-07-15T13:52:04.0412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,53.83*40
2024-07-15T13:52:05.0409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,54.00*41
2024-07-15T13:52:06.0407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,53.99*4C
2024-07-15T13:52:07.0406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,54.08*4B
2024-07-15T13:52:08.0403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,54.40*62
2024-07-15T13:52:09.0401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,54.59*41
2024-07-15T13:52:10.0400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,54.54*43
2024-07-15T13:52:11.0397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,54.45*49
2024-07-15T13:52:12.0240177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,54.41*4E
2024-07-15T13:52:13.0394305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,54.55*6E
2024-07-15T13:52:14.0448334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,54.66*63
2024-07-15T13:52:15.0388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,54.75*63
2024-07-15T13:52:16.0387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,54.88*41
2024-07-15T13:52:17.0385182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,55.10*4C
2024-07-15T13:52:18.0392659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,55.18*4E
2024-07-15T13:52:19.0381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,55.03*61
2024-07-15T13:52:20.0379481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,54.98*65
2024-07-15T13:52:21.0377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,55.12*68
2024-07-15T13:52:22.0375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,55.22*62
2024-07-15T13:52:23.0374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,55.29*6B
2024-07-15T13:52:24.0372099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,55.32*6E
2024-07-15T13:52:25.0370188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,55.25*65
2024-07-15T13:52:26.0368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,55.19*6B
2024-07-15T13:52:27.0366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,55.26*4C
2024-07-15T13:52:28.0363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,55.34*49
2024-07-15T13:52:29.0397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,55.24*4C
2024-07-15T13:52:30.0360410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,55.01*41
2024-07-15T13:52:31.0387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,54.76*60
2024-07-15T13:52:32.0256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,54.65*64
2024-07-15T13:52:33.0302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,54.80*64
2024-07-15T13:52:34.0301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,55.02*60
2024-07-15T13:52:35.0298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,55.13*45
2024-07-15T13:52:36.0297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,55.26*42
2024-07-15T13:52:37.0295163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,55.29*4F
2024-07-15T13:52:38.0292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,55.20*48
2024-07-15T13:52:39.0291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,55.02*6D
2024-07-15T13:52:40.0289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,54.90*6E
2024-07-15T13:52:41.0287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,54.84*68
2024-07-15T13:52:42.0285182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,54.91*6C
2024-07-15T13:52:43.0309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,54.94*6A
2024-07-15T13:52:44.0306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,54.96*43
2024-07-15T13:52:45.0305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,55.15*4B
2024-07-15T13:52:46.0303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,55.43*4F
2024-07-15T13:52:47.0300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,55.56*4E
2024-07-15T13:52:48.0301699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,55.50*43
2024-07-15T13:52:49.0345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,55.33*65
2024-07-15T13:52:50.0344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,55.13*60
2024-07-15T13:52:51.0384042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,55.15*62
2024-07-15T13:52:52.0294677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,55.36*6A
2024-07-15T13:52:53.0267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,55.45*65
2024-07-15T13:52:54.0264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,55.40*49
2024-07-15T13:52:55.0341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,55.21*6C
2024-07-15T13:52:56.0340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,55.07*66
2024-07-15T13:52:57.0338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,55.18*6D
2024-07-15T13:52:58.0336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,55.43*46
2024-07-15T13:52:59.0334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,55.53*42
2024-07-15T13:53:00.0356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,55.36*43
2024-07-15T13:53:01.0354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,55.32*4A
2024-07-15T13:53:02.0350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,55.46*65
2024-07-15T13:53:03.0349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,55.69*69
2024-07-15T13:53:04.0347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,55.86*66
2024-07-15T13:53:05.0263034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,55.88*67
2024-07-15T13:53:06.0262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,55.73*41
2024-07-15T13:53:07.0415978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,55.47*62
2024-07-15T13:53:08.0412880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,55.24*62
2024-07-15T13:53:09.0411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,54.97*6E
2024-07-15T13:53:10.0278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,54.85*43
2024-07-15T13:53:11.0310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,55.05*41
2024-07-15T13:53:12.0274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,55.41*65
2024-07-15T13:53:13.0272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,55.55*4D
2024-07-15T13:53:14.0268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,55.39*47
2024-07-15T13:53:15.0268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,55.18*4B
2024-07-15T13:53:16.0265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,55.22*6C
2024-07-15T13:53:17.0263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,55.38*68
2024-07-15T13:53:18.0417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,55.34*4A
2024-07-15T13:53:19.0260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,55.08*6E
2024-07-15T13:53:20.0257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,54.81*69
2024-07-15T13:53:21.0256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,54.78*69
2024-07-15T13:53:22.0254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,54.87*68
2024-07-15T13:53:23.0318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,54.84*6C
2024-07-15T13:53:24.0315003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,54.76*6E
2024-07-15T13:53:25.0313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,54.79*68
2024-07-15T13:53:26.0309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,54.84*6A
2024-07-15T13:53:27.0364500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,54.89*6D
2024-07-15T13:53:28.0362359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,54.80*45
2024-07-15T13:53:29.0361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,54.64*44
2024-07-15T13:53:30.0358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,54.68*42
2024-07-15T13:53:31.0356207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,54.80*64
2024-07-15T13:53:32.0281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,54.89*63
2024-07-15T13:53:33.0407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,54.92*45
2024-07-15T13:53:34.0406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,54.90*6B
2024-07-15T13:53:35.0404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,54.91*6C
2024-07-15T13:53:36.0402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,54.93*6B
2024-07-15T13:53:37.0400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,54.97*69
2024-07-15T13:53:38.0398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,54.99*44
2024-07-15T13:53:39.0298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,55.06*4B
2024-07-15T13:53:40.0296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,55.20*67
2024-07-15T13:53:41.0322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,55.20*61
2024-07-15T13:53:42.0322381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,55.09*61
2024-07-15T13:53:43.0319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.01*4D
2024-07-15T13:53:44.0317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,55.08*66
2024-07-15T13:53:45.0315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,55.23*65
2024-07-15T13:53:46.0314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,55.32*67
2024-07-15T13:53:47.0312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,55.23*67
2024-07-15T13:53:48.0310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,55.14*4C
2024-07-15T13:53:49.0308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,55.11*6D
2024-07-15T13:53:50.0306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,55.14*69
2024-07-15T13:53:51.0304392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,55.11*60
2024-07-15T13:53:52.0302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,55.15*6A
2024-07-15T13:53:53.0299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,55.28*64
2024-07-15T13:53:54.0297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,55.29*6F
2024-07-15T13:53:55.0295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,55.17*63
2024-07-15T13:53:56.0293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,54.99*62
2024-07-15T13:53:57.0291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,54.86*4C
2024-07-15T13:53:58.0290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,54.78*4C
2024-07-15T13:53:59.0288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,54.72*68
2024-07-15T13:54:00.0285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,54.73*4E
2024-07-15T13:54:01.0283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,54.90*43
2024-07-15T13:54:02.0281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,55.16*4D
2024-07-15T13:54:03.0279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,55.18*4E
2024-07-15T13:54:04.0278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,55.02*43
2024-07-15T13:54:05.0276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,54.90*40
2024-07-15T13:54:06.0273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,54.86*60
2024-07-15T13:54:07.0272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,54.93*6D
2024-07-15T13:54:08.0270028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,54.90*69
2024-07-15T13:54:09.0267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,54.68*62
2024-07-15T13:54:10.0266181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,54.51*66
2024-07-15T13:54:11.0420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,54.59*63
2024-07-15T13:54:12.0417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,54.73*6A
2024-07-15T13:54:13.0416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,54.73*4D
2024-07-15T13:54:14.0414191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,54.59*46
2024-07-15T13:54:15.0412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,54.48*49
2024-07-15T13:54:16.0409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,54.55*61
2024-07-15T13:54:17.0408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,54.74*6F
2024-07-15T13:54:18.0405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,54.95*61
2024-07-15T13:54:19.0404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,55.12*47
2024-07-15T13:54:20.0402923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,55.15*4C
2024-07-15T13:54:21.0427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,54.95*45
2024-07-15T13:54:22.0398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,54.77*64
2024-07-15T13:54:23.0396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,54.91*6D
2024-07-15T13:54:24.0395380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,55.22*6C
2024-07-15T13:54:25.0392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,55.37*60
2024-07-15T13:54:26.0390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,55.20*4D
2024-07-15T13:54:27.0388347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,54.96*6E
2024-07-15T13:54:28.0387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,54.88*60
2024-07-15T13:54:29.0384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,54.88*68
2024-07-15T13:54:30.0382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,55.08*65
2024-07-15T13:54:31.0380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,55.27*6A
2024-07-15T13:54:32.0379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,55.21*4D
2024-07-15T13:54:33.0375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,55.10*49
2024-07-15T13:54:34.0374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,55.10*67
2024-07-15T13:54:35.0371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,55.10*48
2024-07-15T13:54:36.0369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,54.96*4C
2024-07-15T13:54:37.0368201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,54.80*62
2024-07-15T13:54:38.0365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,54.84*49
2024-07-15T13:54:39.0365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,55.06*62
2024-07-15T13:54:40.0362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,55.29*61
2024-07-15T13:54:41.0360727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,55.35*66
2024-07-15T13:54:42.0358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,55.24*49
2024-07-15T13:54:43.0355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,55.16*4D
2024-07-15T13:54:44.0353599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,55.10*64
2024-07-15T13:54:45.0352892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,54.85*41
2024-07-15T13:54:46.0349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,54.60*49
2024-07-15T13:54:47.0348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,54.63*69
2024-07-15T13:54:48.0376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,54.79*61
2024-07-15T13:54:49.0373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,54.86*4D
2024-07-15T13:54:50.0372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,54.99*48
2024-07-15T13:54:51.0370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,55.13*4D
2024-07-15T13:54:52.0367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,55.16*67
2024-07-15T13:54:53.0367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,55.11*61
2024-07-15T13:54:54.0365436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,55.13*65
2024-07-15T13:54:55.0362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,55.08*6A
2024-07-15T13:54:56.0360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,54.95*48
2024-07-15T13:54:57.0358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,54.74*4F
2024-07-15T13:54:58.0356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,54.71*48
2024-07-15T13:54:59.0353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,54.81*6B
2024-07-15T13:55:00.0352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,54.88*62
2024-07-15T13:55:01.0349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,54.85*4E
2024-07-15T13:55:02.0349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,54.91*48
2024-07-15T13:55:03.0345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,55.11*4D
2024-07-15T13:55:04.0344830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,55.30*46
2024-07-15T13:55:05.0341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,55.34*69
2024-07-15T13:55:06.0340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,55.19*66
2024-07-15T13:55:07.0338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,55.11*4A
2024-07-15T13:55:08.0382423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,55.18*43
2024-07-15T13:55:09.0352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,55.26*6E
2024-07-15T13:55:10.0349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,55.30*63
2024-07-15T13:55:11.0348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,55.20*60
2024-07-15T13:55:12.0345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,55.03*64
2024-07-15T13:55:13.0345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,55.18*64
2024-07-15T13:55:14.0342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,55.40*60
2024-07-15T13:55:15.0340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,55.40*66
2024-07-15T13:55:16.0338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,55.38*41
2024-07-15T13:55:17.0335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,55.45*48
2024-07-15T13:55:18.0333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,55.36*68
2024-07-15T13:55:19.0332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,55.15*61
2024-07-15T13:55:20.0355340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,55.03*4D
2024-07-15T13:55:21.0353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,55.05*66
2024-07-15T13:55:22.0350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,55.18*64
2024-07-15T13:55:23.0349601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,55.33*65
2024-07-15T13:55:24.0346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,55.46*6F
2024-07-15T13:55:25.0328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,55.58*40
2024-07-15T13:55:26.0327453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,55.56*45
2024-07-15T13:55:27.0325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,55.33*4F
2024-07-15T13:55:28.0381086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,55.17*41
2024-07-15T13:55:29.0378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,55.10*4B
2024-07-15T13:55:30.0376988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,55.04*4A
2024-07-15T13:55:31.0374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,55.08*66
2024-07-15T13:55:32.0372587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,55.11*61
2024-07-15T13:55:33.0371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,54.99*62
2024-07-15T13:55:34.0406469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,54.85*66
2024-07-15T13:55:35.0404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,54.85*62
2024-07-15T13:55:36.0402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,54.92*69
2024-07-15T13:55:37.0400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,54.89*43
2024-07-15T13:55:38.0398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,54.75*4D
2024-07-15T13:55:39.0396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,54.66*49
2024-07-15T13:55:40.0394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,54.67*46
2024-07-15T13:55:41.0272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,54.62*63
2024-07-15T13:55:42.0426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,54.55*43
2024-07-15T13:55:43.0267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,54.47*63
2024-07-15T13:55:44.0265489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,54.60*6F
2024-07-15T13:55:45.0263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,54.78*64
2024-07-15T13:55:46.0417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,54.78*62
2024-07-15T13:55:47.0416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,54.67*63
2024-07-15T13:55:48.0413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,54.47*4D
2024-07-15T13:55:49.0410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,54.49*6E
2024-07-15T13:55:50.0409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,54.64*60
2024-07-15T13:55:51.0407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,54.66*44
2024-07-15T13:55:52.0337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,54.52*43
2024-07-15T13:55:53.0355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,54.49*45
2024-07-15T13:55:54.0352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,54.84*61
2024-07-15T13:55:55.0350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,55.12*64
2024-07-15T13:55:56.0348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,55.06*66
2024-07-15T13:55:57.0347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,54.97*6D
2024-07-15T13:55:58.0345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,55.15*4B
2024-07-15T13:55:59.0342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,55.22*6A
2024-07-15T13:56:00.0339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,54.96*47
2024-07-15T13:56:01.0339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,54.72*61
2024-07-15T13:56:02.0337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,54.76*65
2024-07-15T13:56:03.0335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,54.89*46
2024-07-15T13:56:04.0333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,55.12*4B
2024-07-15T13:56:05.0331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,55.37*4F
2024-07-15T13:56:06.0311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,55.54*48
2024-07-15T13:56:07.0309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,55.55*46
2024-07-15T13:56:08.0307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,55.27*61
2024-07-15T13:56:09.0305703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,55.02*62
2024-07-15T13:56:10.0302958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,55.06*61
2024-07-15T13:56:11.0301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,55.23*60
2024-07-15T13:56:12.0301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,55.37*64
2024-07-15T13:56:13.0299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,55.23*6F
2024-07-15T13:56:14.0298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,55.08*41
2024-07-15T13:56:15.0317692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,55.15*65
2024-07-15T13:56:16.0315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,55.20*4F
2024-07-15T13:56:17.0312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,55.26*65
2024-07-15T13:56:18.0379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,55.28*6F
2024-07-15T13:56:19.0377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,55.25*41
2024-07-15T13:56:20.0412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,55.28*4C
2024-07-15T13:56:21.0324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,55.23*4A
2024-07-15T13:56:22.0323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,55.21*60
2024-07-15T13:56:23.0353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,55.18*6F
2024-07-15T13:56:24.0351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,55.17*67
2024-07-15T13:56:25.0348407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,55.19*62
2024-07-15T13:56:26.0347067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,55.20*67
2024-07-15T13:56:27.0344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,55.36*62
2024-07-15T13:56:28.0343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,55.40*6D
2024-07-15T13:56:29.0341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,55.34*4C
2024-07-15T13:56:30.0339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,55.33*41
2024-07-15T13:56:31.0358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.24*4A
2024-07-15T13:56:32.0355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,55.09*6F
2024-07-15T13:56:33.0353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,54.98*60
2024-07-15T13:56:34.0393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,54.99*66
2024-07-15T13:56:35.0390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,55.10*67
2024-07-15T13:56:36.0388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,55.05*4E
2024-07-15T13:56:37.0385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,54.93*43
2024-07-15T13:56:38.0384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,54.81*44
2024-07-15T13:56:39.0411114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,54.66*6F
2024-07-15T13:56:40.0410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,54.64*63
2024-07-15T13:56:41.0416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,54.77*60
2024-07-15T13:56:42.0405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,54.83*47
2024-07-15T13:56:43.0404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,54.70*4A
2024-07-15T13:56:44.0402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,54.62*4A
2024-07-15T13:56:45.0400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,54.62*4C
2024-07-15T13:56:46.0398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,54.61*4A
2024-07-15T13:56:47.0396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,54.70*64
2024-07-15T13:56:48.0394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,54.99*6F
2024-07-15T13:56:49.0393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,55.29*6F
2024-07-15T13:56:50.0389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,55.37*64
2024-07-15T13:56:51.0423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,55.21*49
2024-07-15T13:56:52.0342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,55.04*64
2024-07-15T13:56:53.0381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,55.10*65
2024-07-15T13:56:54.0379465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,55.14*6F
2024-07-15T13:56:55.0377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,55.05*41
2024-07-15T13:56:56.0436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,54.90*41
2024-07-15T13:56:57.0322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,54.83*4B
2024-07-15T13:56:58.0400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,54.91*6D
2024-07-15T13:56:59.0398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,55.25*6E
2024-07-15T13:57:00.0301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,55.40*6B
2024-07-15T13:57:01.0394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,55.17*47
2024-07-15T13:57:02.0391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,54.78*6B
2024-07-15T13:57:03.0390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,54.54*4B
2024-07-15T13:57:04.0388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,54.47*6A
2024-07-15T13:57:05.0408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,54.50*65
2024-07-15T13:57:06.0287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,54.50*41
2024-07-15T13:57:07.0335901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,54.57*4B
2024-07-15T13:57:08.0427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,54.87*44
2024-07-15T13:57:09.0270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,55.09*60
2024-07-15T13:57:10.0377505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,54.92*6C
2024-07-15T13:57:11.0375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,54.64*6A
2024-07-15T13:57:12.0373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,54.40*64
2024-07-15T13:57:13.0372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,54.28*6E
2024-07-15T13:57:14.0369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,54.36*62
2024-07-15T13:57:15.0366921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,54.51*64
2024-07-15T13:57:16.0365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,54.77*4A
2024-07-15T13:57:17.0363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,55.02*4B
2024-07-15T13:57:18.0389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,55.10*62
2024-07-15T13:57:19.0387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,54.99*64
2024-07-15T13:57:20.0385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,54.84*62
2024-07-15T13:57:21.0383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,54.73*65
2024-07-15T13:57:22.0412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,54.62*62
2024-07-15T13:57:23.0410804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,54.54*6E
2024-07-15T13:57:24.0312110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,54.66*64
2024-07-15T13:57:25.0309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,54.84*45
2024-07-15T13:57:26.0307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,55.02*49
2024-07-15T13:57:27.0305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,55.22*42
2024-07-15T13:57:28.0303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,55.30*46
2024-07-15T13:57:29.0301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,55.17*69
2024-07-15T13:57:30.0300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,55.01*6D
2024-07-15T13:57:31.0298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,54.93*6B
2024-07-15T13:57:32.0296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,54.89*6E
2024-07-15T13:57:33.0295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,54.89*6B
2024-07-15T13:57:34.0292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,54.95*6D
2024-07-15T13:57:35.0291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,55.07*6C
2024-07-15T13:57:36.0288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,55.21*69
2024-07-15T13:57:37.0286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,55.36*62
2024-07-15T13:57:38.0441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,55.31*47
2024-07-15T13:57:39.0439007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,55.13*4D
2024-07-15T13:57:40.0333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,54.97*45
2024-07-15T13:57:41.0331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,54.90*6B
2024-07-15T13:57:42.0329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,55.05*65
2024-07-15T13:57:43.0327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,55.18*6A
2024-07-15T13:57:44.0325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,55.34*48
2024-07-15T13:57:45.0323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,55.47*49
2024-07-15T13:57:46.0321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,55.40*42
2024-07-15T13:57:47.0320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,55.20*48
2024-07-15T13:57:48.0317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,55.10*4A
2024-07-15T13:57:49.0315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,55.24*60
2024-07-15T13:57:50.0311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,55.49*67
2024-07-15T13:57:51.0311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,55.75*64
2024-07-15T13:57:52.0309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,55.80*69
2024-07-15T13:57:53.0346213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,55.75*61
2024-07-15T13:57:54.0343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,55.60*62
2024-07-15T13:57:55.0340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,55.38*68
2024-07-15T13:57:56.0380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,55.24*6E
2024-07-15T13:57:57.0377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,55.05*6F
2024-07-15T13:57:58.0307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,54.92*6B
2024-07-15T13:57:59.0324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,55.00*6C
2024-07-15T13:58:00.0330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,55.15*63
2024-07-15T13:58:01.0353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,55.31*4A
2024-07-15T13:58:02.0351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,55.38*47
2024-07-15T13:58:03.0349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,55.34*49
2024-07-15T13:58:04.0347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,55.20*46
2024-07-15T13:58:05.0344879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,55.17*63
2024-07-15T13:58:06.0343360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,55.26*65
2024-07-15T13:58:07.0373621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,55.25*6E
2024-07-15T13:58:08.0372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,55.21*66
2024-07-15T13:58:09.0369526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,55.25*69
2024-07-15T13:58:10.0367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,55.22*66
2024-07-15T13:58:11.0365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,55.13*63
2024-07-15T13:58:12.0363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,55.09*6C
2024-07-15T13:58:13.0282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,55.07*6A
2024-07-15T13:58:14.0280618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,55.06*63
2024-07-15T13:58:15.0343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,55.10*65
2024-07-15T13:58:16.0378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,55.11*6D
2024-07-15T13:58:17.0406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,55.10*63
2024-07-15T13:58:18.0285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,55.05*68
2024-07-15T13:58:19.0439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,54.91*67
2024-07-15T13:58:20.0484131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,54.77*6D
2024-07-15T13:58:21.0435381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,54.76*66
2024-07-15T13:58:22.0278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,54.88*61
2024-07-15T13:58:23.0275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,55.08*6C
2024-07-15T13:58:24.0429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,55.20*4B
2024-07-15T13:58:25.0309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,55.11*4C
2024-07-15T13:58:26.0307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,55.00*4F
2024-07-15T13:58:27.0305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,55.10*6C
2024-07-15T13:58:28.0304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,55.29*6A
2024-07-15T13:58:29.0302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,55.39*6B
2024-07-15T13:58:30.0300254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,55.31*4F
2024-07-15T13:58:31.0298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,55.04*4A
2024-07-15T13:58:32.0295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,54.77*66
2024-07-15T13:58:33.0294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,54.81*6D
2024-07-15T13:58:34.0292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,55.17*68
2024-07-15T13:58:35.0289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,55.37*40
2024-07-15T13:58:36.0444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,55.19*41
2024-07-15T13:58:37.0441159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,54.98*49
2024-07-15T13:58:38.0284414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,55.05*69
2024-07-15T13:58:39.0329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,55.11*6C
2024-07-15T13:58:40.0326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,54.97*6B
2024-07-15T13:58:41.0325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,54.83*45
2024-07-15T13:58:42.0323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,54.81*40
2024-07-15T13:58:43.0321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,54.76*6C
2024-07-15T13:58:44.0319384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,54.72*67
2024-07-15T13:58:45.0317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,54.78*6C
2024-07-15T13:58:46.0315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,54.87*6B
2024-07-15T13:58:47.0336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,54.92*45
2024-07-15T13:58:48.0334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,54.79*43
2024-07-15T13:58:49.0333814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,54.64*40
2024-07-15T13:58:50.0331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,54.63*6E
2024-07-15T13:58:51.0361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,54.76*66
2024-07-15T13:58:52.0360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,54.97*6F
2024-07-15T13:58:53.0359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,55.12*47
2024-07-15T13:58:54.0356100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,55.06*63
2024-07-15T13:58:55.0355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,54.77*6E
2024-07-15T13:58:56.0352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,54.53*64
2024-07-15T13:58:57.0351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,54.50*6A
2024-07-15T13:58:58.0348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,54.58*6F
2024-07-15T13:58:59.0347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,54.62*4E
2024-07-15T13:59:00.0345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,54.59*4F
2024-07-15T13:59:01.0343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,54.72*48
2024-07-15T13:59:02.0340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,54.89*65
2024-07-15T13:59:03.0339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,54.90*65
2024-07-15T13:59:04.0336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,54.72*42
2024-07-15T13:59:05.0335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,54.64*48
2024-07-15T13:59:06.0331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,54.64*49
2024-07-15T13:59:07.0330869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,54.64*6B
2024-07-15T13:59:08.0328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,54.65*63
2024-07-15T13:59:09.0326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,54.81*6D
2024-07-15T13:59:10.0324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,55.04*66
2024-07-15T13:59:11.0323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,55.24*6B
2024-07-15T13:59:12.0363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,55.30*6B
2024-07-15T13:59:13.0360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,55.13*4D
2024-07-15T13:59:14.0357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,54.78*42
2024-07-15T13:59:15.0357196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,54.62*6C
2024-07-15T13:59:16.0355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,54.74*6F
2024-07-15T13:59:17.0353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,54.97*6B
2024-07-15T13:59:18.0349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,55.21*6C
2024-07-15T13:59:19.0349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,55.29*44
2024-07-15T13:59:20.0347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,55.21*4D
2024-07-15T13:59:21.0345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,55.02*4D
2024-07-15T13:59:22.0341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,55.05*62
2024-07-15T13:59:23.0340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,55.11*6A
2024-07-15T13:59:24.0339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,55.08*42
2024-07-15T13:59:25.0336939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,55.04*66
2024-07-15T13:59:26.0335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,55.04*4D
2024-07-15T13:59:27.0333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,55.04*64
2024-07-15T13:59:28.0331425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,54.88*60
2024-07-15T13:59:29.0328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,54.75*62
2024-07-15T13:59:30.0326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,54.75*61
2024-07-15T13:59:31.0325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,54.79*6D
2024-07-15T13:59:32.0358344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,54.60*6C
2024-07-15T13:59:33.0355605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,54.42*6F
2024-07-15T13:59:34.0353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,54.50*6B
2024-07-15T13:59:35.0351288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,54.68*48
2024-07-15T13:59:36.0413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,54.73*46
2024-07-15T13:59:37.0411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,54.79*41
2024-07-15T13:59:38.0280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,54.89*68
2024-07-15T13:59:39.0286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,54.82*6E
2024-07-15T13:59:40.0303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,54.64*6A
2024-07-15T13:59:41.0301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,54.59*62
2024-07-15T13:59:42.0299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,54.65*64
2024-07-15T13:59:43.0297318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,54.73*62
2024-07-15T13:59:44.0294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,54.89*49
2024-07-15T13:59:45.0292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,55.07*64
2024-07-15T13:59:46.0292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,54.99*64
2024-07-15T13:59:47.0288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,54.78*69
2024-07-15T13:59:48.0442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,54.84*6C
2024-07-15T13:59:49.0439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,55.17*46
2024-07-15T13:59:50.0437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,55.40*41
2024-07-15T13:59:51.0436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,55.23*6F
2024-07-15T13:59:52.0364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,55.00*64
2024-07-15T13:59:53.0293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,54.96*49
2024-07-15T13:59:54.0291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,54.94*6A
2024-07-15T13:59:55.0343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,54.91*6C
2024-07-15T13:59:56.0341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,54.96*60
2024-07-15T13:59:57.0338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,54.85*6C
2024-07-15T13:59:58.0336529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,54.63*4E
2024-07-15T13:59:59.0360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,54.53*4F
2024-07-15T14:00:00.0357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,54.39*68
2024-07-15T14:00:01.0356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,54.24*6A
2024-07-15T14:00:02.0353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,54.26*6F
2024-07-15T14:00:03.0352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,54.33*6D
2024-07-15T14:00:04.0349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,54.35*64
2024-07-15T14:00:05.0348007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,54.37*62
2024-07-15T14:00:06.0345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,54.38*6F
2024-07-15T14:00:07.0343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,54.30*63
2024-07-15T14:00:08.0341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,54.16*64
2024-07-15T14:00:09.0339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,53.99*4F
2024-07-15T14:00:10.0355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,54.14*40
2024-07-15T14:00:11.0353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,54.59*6C
2024-07-15T14:00:12.0351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,54.85*62
2024-07-15T14:00:13.0349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,54.74*4F
2024-07-15T14:00:14.0346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,54.60*48
2024-07-15T14:00:15.0345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,54.49*43
2024-07-15T14:00:16.0342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,54.42*61
2024-07-15T14:00:17.0340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,54.55*69
2024-07-15T14:00:18.0339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,54.86*61
2024-07-15T14:00:19.0336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,54.92*62
2024-07-15T14:00:20.0335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,54.78*43
2024-07-15T14:00:21.0332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,54.68*49
2024-07-15T14:00:22.0330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,54.70*4A
2024-07-15T14:00:23.0328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,54.72*63
2024-07-15T14:00:24.0327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,54.70*65
2024-07-15T14:00:25.0325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,54.60*41
2024-07-15T14:00:26.0361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,54.62*4A
2024-07-15T14:00:27.0358994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,54.84*41
2024-07-15T14:00:28.0356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,55.11*61
2024-07-15T14:00:29.0355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,55.18*6E
2024-07-15T14:00:30.0353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,55.16*48
2024-07-15T14:00:31.0350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,55.19*43
2024-07-15T14:00:32.0348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,55.14*67
2024-07-15T14:00:33.0345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,54.96*62
2024-07-15T14:00:34.0344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,54.90*62
2024-07-15T14:00:35.0343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,54.93*6D
2024-07-15T14:00:36.0340696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,54.98*60
2024-07-15T14:00:37.0338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,55.01*61
2024-07-15T14:00:38.0337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,55.07*4F
2024-07-15T14:00:39.0335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,55.06*43
2024-07-15T14:00:40.0331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,55.04*48
2024-07-15T14:00:41.0330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,55.03*4B
2024-07-15T14:00:42.0328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,55.01*6B
2024-07-15T14:00:43.0326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,55.01*64
2024-07-15T14:00:44.0324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,55.04*61
2024-07-15T14:00:45.0322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,54.95*46
2024-07-15T14:00:46.0321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,54.95*4B
2024-07-15T14:00:47.0318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,55.02*49
2024-07-15T14:00:48.0318076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,55.10*4B
2024-07-15T14:00:49.0367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,55.07*45
2024-07-15T14:00:50.0365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,54.89*47
2024-07-15T14:00:51.0363059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,54.87*4A
2024-07-15T14:00:52.0361202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,54.93*67
2024-07-15T14:00:53.0359729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,54.95*61
2024-07-15T14:00:54.0357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,54.93*68
2024-07-15T14:00:55.0354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,55.07*63
2024-07-15T14:00:56.0353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,55.32*69
2024-07-15T14:00:57.0350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,55.38*61
2024-07-15T14:00:58.0349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,55.21*60
2024-07-15T14:00:59.0346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,55.08*6F
2024-07-15T14:01:00.0401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,55.04*6C
2024-07-15T14:01:01.0302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,55.16*67
2024-07-15T14:01:02.0300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,55.16*44
2024-07-15T14:01:03.0453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,55.09*46
2024-07-15T14:01:04.0315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,55.18*4B
2024-07-15T14:01:05.0294869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,55.34*69
2024-07-15T14:01:06.0293165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,55.36*6E
2024-07-15T14:01:07.0290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,55.28*6F
2024-07-15T14:01:08.0289108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,55.24*67
2024-07-15T14:01:09.0443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,55.23*47
2024-07-15T14:01:10.0442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,55.26*62
2024-07-15T14:01:11.0320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,55.27*4B
2024-07-15T14:01:12.0318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,55.32*67
2024-07-15T14:01:13.0317031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,55.32*45
2024-07-15T14:01:14.0314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,55.23*40
2024-07-15T14:01:15.0316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,55.19*4F
2024-07-15T14:01:16.0309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,55.31*43
2024-07-15T14:01:17.0308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,55.49*6A
2024-07-15T14:01:18.0307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,55.69*6D
2024-07-15T14:01:19.0305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,55.82*6E
2024-07-15T14:01:20.0302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,55.76*6A
2024-07-15T14:01:21.0456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,55.47*49
2024-07-15T14:01:22.0299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,55.17*61
2024-07-15T14:01:23.0296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,55.15*40
2024-07-15T14:01:24.0294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,55.29*6D
2024-07-15T14:01:25.0292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,55.37*6F
2024-07-15T14:01:26.0447224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,55.26*4F
2024-07-15T14:01:27.0445326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,55.10*40
2024-07-15T14:01:28.0442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,55.14*65
2024-07-15T14:01:29.0440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,55.34*60
2024-07-15T14:01:30.0482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,55.41*64
2024-07-15T14:01:31.0437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,55.18*4B
2024-07-15T14:01:32.0340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,54.83*66
2024-07-15T14:01:33.0339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,54.71*64
2024-07-15T14:01:34.0336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,54.78*47
2024-07-15T14:01:35.0334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,54.84*63
2024-07-15T14:01:36.0332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,54.95*68
2024-07-15T14:01:37.0357640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,55.12*4E
2024-07-15T14:01:38.0355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,55.22*4A
2024-07-15T14:01:39.0354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,55.38*6B
2024-07-15T14:01:40.0352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,55.62*60
2024-07-15T14:01:41.0350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,55.51*66
2024-07-15T14:01:42.0348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,55.05*68
2024-07-15T14:01:43.0347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,54.78*6E
2024-07-15T14:01:44.0345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,54.90*6F
2024-07-15T14:01:45.0343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,55.29*69
2024-07-15T14:01:46.0342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,55.52*43
2024-07-15T14:01:47.0451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,55.33*4E
2024-07-15T14:01:48.0334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,54.98*49
2024-07-15T14:01:49.0331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,54.86*43
2024-07-15T14:01:50.0330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,54.83*65
2024-07-15T14:01:51.0328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,54.87*61
2024-07-15T14:01:52.0326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,54.77*4E
2024-07-15T14:01:53.0369526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,54.44*4F
2024-07-15T14:01:54.0367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,54.42*62
2024-07-15T14:01:55.0366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,54.68*6E
2024-07-15T14:01:56.0364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,54.78*68
2024-07-15T14:01:57.0363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,54.62*4B
2024-07-15T14:01:58.0360323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,54.38*4E
2024-07-15T14:01:59.0413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,54.18*68
2024-07-15T14:02:00.0412131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,54.14*47
2024-07-15T14:02:01.0410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,54.10*62
2024-07-15T14:02:02.0407729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,54.06*62
2024-07-15T14:02:03.0406263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,54.18*64
2024-07-15T14:02:04.0364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,54.44*41
2024-07-15T14:02:05.0363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,54.60*4C
2024-07-15T14:02:06.0361543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,54.66*4E
2024-07-15T14:02:07.0359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,54.72*4C
2024-07-15T14:02:08.0356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,54.67*4B
2024-07-15T14:02:09.0355521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,54.58*45
2024-07-15T14:02:10.0352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,54.67*69
2024-07-15T14:02:11.0351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,54.87*63
2024-07-15T14:02:12.0349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,54.93*6C
2024-07-15T14:02:13.0347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,54.84*69
2024-07-15T14:02:14.0345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,54.80*67
2024-07-15T14:02:15.0415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,54.90*6D
2024-07-15T14:02:16.0414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,55.06*68
2024-07-15T14:02:17.0412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,55.16*66
2024-07-15T14:02:18.0409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,55.04*48
2024-07-15T14:02:19.0408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,54.82*4C
2024-07-15T14:02:20.0405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,54.84*45
2024-07-15T14:02:21.0403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,55.03*63
2024-07-15T14:02:22.0401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,55.18*65
2024-07-15T14:02:23.0400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,55.25*6D
2024-07-15T14:02:24.0397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,55.42*60
2024-07-15T14:02:25.0396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,55.64*6C
2024-07-15T14:02:26.0394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,55.62*4A
2024-07-15T14:02:27.0392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,55.32*4A
2024-07-15T14:02:28.0390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,55.05*66
2024-07-15T14:02:29.0388733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,55.03*41
2024-07-15T14:02:30.0399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,55.13*63
2024-07-15T14:02:31.0384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,55.20*6F
2024-07-15T14:02:32.0382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,55.36*6A
2024-07-15T14:02:33.0380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,55.59*6E
2024-07-15T14:02:34.0414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,55.84*6A
2024-07-15T14:02:35.0445084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,55.83*47
2024-07-15T14:02:36.0443190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,55.50*41
2024-07-15T14:02:37.0441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,55.15*4A
2024-07-15T14:02:38.0438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,55.05*6F
2024-07-15T14:02:39.0280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,55.14*48
2024-07-15T14:02:40.0434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,55.31*6E
2024-07-15T14:02:41.0433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,55.49*69
2024-07-15T14:02:42.0431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,55.64*64
2024-07-15T14:02:43.0340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,55.83*44
2024-07-15T14:02:44.0340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,55.92*49
2024-07-15T14:02:45.0337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,55.75*4B
2024-07-15T14:02:46.0335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,55.44*47
2024-07-15T14:02:47.0333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.19*40
2024-07-15T14:02:48.0404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,55.09*47
2024-07-15T14:02:49.0403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,55.12*66
2024-07-15T14:02:50.0400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,55.32*69
2024-07-15T14:02:51.0399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,55.52*6A
2024-07-15T14:02:52.0335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,55.57*69
2024-07-15T14:02:53.0381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,55.72*68
2024-07-15T14:02:54.0379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,55.97*46
2024-07-15T14:02:55.0377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,55.96*4E
2024-07-15T14:02:56.0376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,55.64*45
2024-07-15T14:02:57.0373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,55.25*4B
2024-07-15T14:02:58.0371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,55.15*6D
2024-07-15T14:02:59.0412545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,55.42*62
2024-07-15T14:03:00.0410387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,55.68*6B
2024-07-15T14:03:01.0408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,55.74*4F
2024-07-15T14:03:02.0406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,55.77*46
2024-07-15T14:03:03.0404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,55.71*4A
2024-07-15T14:03:04.0403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,55.50*60
2024-07-15T14:03:05.0400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,55.36*61
2024-07-15T14:03:06.0398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,55.39*61
2024-07-15T14:03:07.0417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,55.40*66
2024-07-15T14:03:08.0414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,55.22*46
2024-07-15T14:03:09.0350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,55.03*66
2024-07-15T14:03:10.0382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,54.90*6A
2024-07-15T14:03:11.0381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,54.82*6F
2024-07-15T14:03:12.0379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,54.91*69
2024-07-15T14:03:13.0377279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,55.06*69
2024-07-15T14:03:14.0375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,55.14*62
2024-07-15T14:03:15.0410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,55.04*49
2024-07-15T14:03:16.0408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,54.88*4C
2024-07-15T14:03:17.0406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,54.76*69
2024-07-15T14:03:18.0404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,54.68*61
2024-07-15T14:03:19.0402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,54.60*48
2024-07-15T14:03:20.0400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,54.65*4B
2024-07-15T14:03:21.0398804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,54.86*4D
2024-07-15T14:03:22.0396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,55.10*66
2024-07-15T14:03:23.0394465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,55.28*6C
2024-07-15T14:03:24.0392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,55.28*61
2024-07-15T14:03:25.0446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,55.23*6F
2024-07-15T14:03:26.0444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,55.15*67
2024-07-15T14:03:27.0442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,54.99*64
2024-07-15T14:03:28.0440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,54.78*61
2024-07-15T14:03:29.0438666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,54.64*44
2024-07-15T14:03:30.0436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,54.67*40
2024-07-15T14:03:31.0435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,54.86*4A
2024-07-15T14:03:32.0301208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,54.98*6F
2024-07-15T14:03:33.0298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,55.00*65
2024-07-15T14:03:34.0297063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,55.06*67
2024-07-15T14:03:35.0451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,55.18*67
2024-07-15T14:03:36.0448662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,55.18*60
2024-07-15T14:03:37.0446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,55.02*63
2024-07-15T14:03:38.0444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,54.86*4B
2024-07-15T14:03:39.0443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,54.79*43
2024-07-15T14:03:40.0441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,54.80*46
2024-07-15T14:03:41.0439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,54.93*6A
2024-07-15T14:03:42.0436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,55.04*65
2024-07-15T14:03:43.0434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,54.99*41
2024-07-15T14:03:44.0310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,55.03*62
2024-07-15T14:03:45.0431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,55.16*62
2024-07-15T14:03:46.0429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,55.11*6B
2024-07-15T14:03:47.0427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,54.97*6A
2024-07-15T14:03:48.0425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,54.92*42
2024-07-15T14:03:49.0423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,54.87*4A
2024-07-15T14:03:50.0421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,54.72*4B
2024-07-15T14:03:51.0348039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,54.72*61
2024-07-15T14:03:52.0346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,54.86*6A
2024-07-15T14:03:53.0344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,55.05*6F
2024-07-15T14:03:54.0364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,55.23*4C
2024-07-15T14:03:55.0361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,55.29*40
2024-07-15T14:03:56.0361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,55.11*41
2024-07-15T14:03:57.0358113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,54.96*45
2024-07-15T14:03:58.0356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,54.87*6F
2024-07-15T14:03:59.0354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,54.84*60
2024-07-15T14:04:00.0352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,54.96*6E
2024-07-15T14:04:01.0351065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,55.13*61
2024-07-15T14:04:02.0385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,55.20*67
2024-07-15T14:04:03.0384931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,55.10*6F
2024-07-15T14:04:04.0383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,55.00*63
2024-07-15T14:04:05.0381253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,55.03*61
2024-07-15T14:04:06.0379679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,55.09*47
2024-07-15T14:04:07.0394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,54.96*4F
2024-07-15T14:04:08.0457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,54.84*4B
2024-07-15T14:04:09.0455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,54.90*45
2024-07-15T14:04:10.0297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,55.00*61
2024-07-15T14:04:11.0356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,54.99*60
2024-07-15T14:04:12.0415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,54.97*6A
2024-07-15T14:04:13.0413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,55.19*69
2024-07-15T14:04:14.0322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,55.35*6A
2024-07-15T14:04:15.0408942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,55.17*40
2024-07-15T14:04:16.0406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,54.92*6A
2024-07-15T14:04:17.0404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,54.83*40
2024-07-15T14:04:18.0402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,54.86*6C
2024-07-15T14:04:19.0401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,54.95*6C
2024-07-15T14:04:20.0427448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,54.95*66
2024-07-15T14:04:21.0425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,54.99*6D
2024-07-15T14:04:22.0423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,55.18*69
2024-07-15T14:04:23.0422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,55.28*43
2024-07-15T14:04:24.0420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,55.17*45
2024-07-15T14:04:25.0333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,54.96*64
2024-07-15T14:04:26.0330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,54.97*4F
2024-07-15T14:04:27.0417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,55.20*4E
2024-07-15T14:04:28.0378567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,55.29*62
2024-07-15T14:04:29.0376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,55.32*6C
2024-07-15T14:04:30.0374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,55.50*62
2024-07-15T14:04:31.0372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,55.60*6F
2024-07-15T14:04:32.0370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,55.47*66
2024-07-15T14:04:33.0386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,55.18*68
2024-07-15T14:04:34.0385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,54.83*45
2024-07-15T14:04:35.0382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,54.80*6E
2024-07-15T14:04:36.0411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,55.18*6F
2024-07-15T14:04:37.0409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,55.62*6F
2024-07-15T14:04:38.0407887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,55.67*4C
2024-07-15T14:04:39.0405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,55.54*4D
2024-07-15T14:04:40.0403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,55.50*4F
2024-07-15T14:04:41.0402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,55.47*65
2024-07-15T14:04:42.0400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,55.32*61
2024-07-15T14:04:43.0398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,55.00*62
2024-07-15T14:04:44.0396434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,54.82*46
2024-07-15T14:04:45.0349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,54.95*63
2024-07-15T14:04:46.0379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,55.27*6D
2024-07-15T14:04:47.0437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,55.54*69
2024-07-15T14:04:48.0436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,55.64*66
2024-07-15T14:04:49.0434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,55.50*4B
2024-07-15T14:04:50.0432075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,55.15*4E
2024-07-15T14:04:51.0429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,54.88*4D
2024-07-15T14:04:52.0427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,54.75*4E
2024-07-15T14:04:53.0425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,54.77*69
2024-07-15T14:04:54.0423877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,54.97*60
2024-07-15T14:04:55.0422512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,55.22*67
2024-07-15T14:04:56.0418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,55.27*49
2024-07-15T14:04:57.0418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,55.19*49
2024-07-15T14:04:58.0416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,55.24*61
2024-07-15T14:04:59.0433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,55.28*6B
2024-07-15T14:05:00.0431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,55.14*4C
2024-07-15T14:05:01.0429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,55.06*4B
2024-07-15T14:05:02.0427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,55.08*6E
2024-07-15T14:05:03.0445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,55.17*65
2024-07-15T14:05:04.0443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,55.14*64
2024-07-15T14:05:05.0442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,54.95*46
2024-07-15T14:05:06.0440261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,54.81*45
2024-07-15T14:05:07.0438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,54.84*6D
2024-07-15T14:05:08.0436461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,54.92*69
2024-07-15T14:05:09.0432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,54.87*61
2024-07-15T14:05:10.0430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,54.73*49
2024-07-15T14:05:11.0428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,54.65*4E
2024-07-15T14:05:12.0427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,54.60*4C
2024-07-15T14:05:13.0426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,54.58*65
2024-07-15T14:05:14.0424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,54.60*6A
2024-07-15T14:05:15.0421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,54.80*62
2024-07-15T14:05:16.0452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,54.92*61
2024-07-15T14:05:17.0452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,54.84*6C
2024-07-15T14:05:18.0450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,54.81*65
2024-07-15T14:05:19.0354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,54.90*61
2024-07-15T14:05:20.0351919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,54.78*40
2024-07-15T14:05:21.0348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,54.60*4C
2024-07-15T14:05:22.0348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,54.68*4E
2024-07-15T14:05:23.0345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,54.95*47
2024-07-15T14:05:24.0344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,55.02*4A
2024-07-15T14:05:25.0341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,54.86*44
2024-07-15T14:05:26.0339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,54.83*45
2024-07-15T14:05:27.0338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,55.04*63
2024-07-15T14:05:28.0425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,55.26*6D
2024-07-15T14:05:29.0422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,55.36*62
2024-07-15T14:05:30.0421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,55.29*61
2024-07-15T14:05:31.0419534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,55.16*48
2024-07-15T14:05:32.0417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,55.04*4D
2024-07-15T14:05:33.0415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,55.00*40
2024-07-15T14:05:34.0414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,54.86*4D
2024-07-15T14:05:35.0411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,54.73*4A
2024-07-15T14:05:36.0410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,54.68*43
2024-07-15T14:05:37.0408001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,54.89*65
2024-07-15T14:05:38.0405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,55.19*64
2024-07-15T14:05:39.0402973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,55.24*62
2024-07-15T14:05:40.0401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,55.19*62
2024-07-15T14:05:41.0399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,55.16*62
2024-07-15T14:05:42.0398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,54.98*67
2024-07-15T14:05:43.0396421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,54.60*61
2024-07-15T14:05:44.0394170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,54.25*48
2024-07-15T14:05:45.0410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,54.25*49
2024-07-15T14:05:46.0389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,54.63*60
2024-07-15T14:05:47.0387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,55.02*68
2024-07-15T14:05:48.0446724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,55.18*4C
2024-07-15T14:05:49.0341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,55.12*45
2024-07-15T14:05:50.0371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,54.94*44
2024-07-15T14:05:51.0369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,54.77*60
2024-07-15T14:05:52.0368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,54.78*69
2024-07-15T14:05:53.0366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,54.86*65
2024-07-15T14:05:54.0364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,54.90*6A
2024-07-15T14:05:55.0362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,55.04*6D
2024-07-15T14:05:56.0379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,55.11*61
2024-07-15T14:05:57.0377329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,54.89*41
2024-07-15T14:05:58.0375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,54.65*4A
2024-07-15T14:05:59.0373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,54.64*67
2024-07-15T14:06:00.0371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,54.83*66
2024-07-15T14:06:01.0370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,54.85*6C
2024-07-15T14:06:02.0367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,54.76*64
2024-07-15T14:06:03.0365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,55.00*61
2024-07-15T14:06:04.0363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,55.28*6B
2024-07-15T14:06:05.0395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,55.23*4B
2024-07-15T14:06:06.0394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,54.90*45
2024-07-15T14:06:07.0391001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,54.68*69
2024-07-15T14:06:08.0389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,54.78*6F
2024-07-15T14:06:09.0387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,54.96*6F
2024-07-15T14:06:10.0385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,54.99*64
2024-07-15T14:06:11.0383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,54.99*63
2024-07-15T14:06:12.0409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,55.12*4C
2024-07-15T14:06:13.0406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,55.42*6E
2024-07-15T14:06:14.0405246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,55.70*67
2024-07-15T14:06:15.0403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,55.66*66
2024-07-15T14:06:16.0400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,55.40*67
2024-07-15T14:06:17.0399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,55.09*68
2024-07-15T14:06:18.0396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,54.84*6F
2024-07-15T14:06:19.0395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,54.81*69
2024-07-15T14:06:20.0392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,54.87*6D
2024-07-15T14:06:21.0430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,54.93*6A
2024-07-15T14:06:22.0375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,54.93*43
2024-07-15T14:06:23.0374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,55.00*4C
2024-07-15T14:06:24.0371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,54.97*6A
2024-07-15T14:06:25.0369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,54.82*68
2024-07-15T14:06:26.0367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,54.72*42
2024-07-15T14:06:27.0365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,54.70*68
2024-07-15T14:06:28.0400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,54.65*66
2024-07-15T14:06:29.0440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,54.62*65
2024-07-15T14:06:30.0438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,54.73*66
2024-07-15T14:06:31.0436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,54.94*6A
2024-07-15T14:06:32.0434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,54.95*68
2024-07-15T14:06:33.0431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,54.81*4D
2024-07-15T14:06:34.0428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,54.72*42
2024-07-15T14:06:35.0427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,54.72*65
2024-07-15T14:06:36.0424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,54.76*6B
2024-07-15T14:06:37.0448272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,54.93*63
2024-07-15T14:06:38.0446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,55.08*69
2024-07-15T14:06:39.0443959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,55.11*45
2024-07-15T14:06:40.0441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,54.98*44
2024-07-15T14:06:41.0439278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,54.74*44
2024-07-15T14:06:42.0438767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,54.58*6C
2024-07-15T14:06:43.0435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,54.61*68
2024-07-15T14:06:44.0433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,54.78*63
2024-07-15T14:06:45.0456543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,54.81*63
2024-07-15T14:06:46.0453990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,54.71*6D
2024-07-15T14:06:47.0452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,54.81*40
2024-07-15T14:06:48.0450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,54.89*4C
2024-07-15T14:06:49.0448017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,54.77*4C
2024-07-15T14:06:50.0445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,54.66*60
2024-07-15T14:06:51.0457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,54.77*66
2024-07-15T14:06:52.0441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,54.77*40
2024-07-15T14:06:53.0439767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,54.79*47
2024-07-15T14:06:54.0402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,54.78*45
2024-07-15T14:06:55.0438027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,54.79*4A
2024-07-15T14:06:56.0435469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,55.10*62
2024-07-15T14:06:57.0433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,55.60*6B
2024-07-15T14:06:58.0431615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,55.78*6E
2024-07-15T14:06:59.0430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,55.51*4D
2024-07-15T14:07:00.0427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,54.93*6C
2024-07-15T14:07:01.0326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,54.59*4E
2024-07-15T14:07:02.0325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,54.65*48
2024-07-15T14:07:03.0323542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,54.83*6D
2024-07-15T14:07:04.0321710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,54.85*68
2024-07-15T14:07:05.0475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,54.67*49
2024-07-15T14:07:06.0474113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,54.55*4B
2024-07-15T14:07:07.0316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,54.68*69
2024-07-15T14:07:08.0356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,54.84*6C
2024-07-15T14:07:09.0354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,54.73*67
2024-07-15T14:07:10.0351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,54.37*48
2024-07-15T14:07:11.0350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,54.23*4D
2024-07-15T14:07:12.0348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,54.39*45
2024-07-15T14:07:13.0346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,54.51*6D
2024-07-15T14:07:14.0344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,54.41*4A
2024-07-15T14:07:15.0341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,54.21*67
2024-07-15T14:07:16.0341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,54.13*60
2024-07-15T14:07:17.0386224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,54.27*63
2024-07-15T14:07:18.0384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,54.42*65
2024-07-15T14:07:19.0382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,54.35*4F
2024-07-15T14:07:20.0380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,54.18*46
2024-07-15T14:07:21.0378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,54.11*47
2024-07-15T14:07:22.0376907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,54.13*6F
2024-07-15T14:07:23.0445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,54.24*66
2024-07-15T14:07:24.0412714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,54.52*63
2024-07-15T14:07:25.0432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,54.81*67
2024-07-15T14:07:26.0454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,54.86*42
2024-07-15T14:07:27.0452331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,54.75*4A
2024-07-15T14:07:28.0449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,54.64*63
2024-07-15T14:07:29.0448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,54.68*69
2024-07-15T14:07:30.0446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,54.80*6D
2024-07-15T14:07:31.0445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,54.83*4F
2024-07-15T14:07:32.0461890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,54.79*4F
2024-07-15T14:07:33.0460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,54.79*4B
2024-07-15T14:07:34.0457758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,54.87*6E
2024-07-15T14:07:35.0456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,54.98*68
2024-07-15T14:07:36.0454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,55.18*6D
2024-07-15T14:07:37.0452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,55.24*6C
2024-07-15T14:07:38.0450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,55.07*40
2024-07-15T14:07:39.0448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,54.69*68
2024-07-15T14:07:40.0312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,54.39*43
2024-07-15T14:07:41.0311078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,54.46*62
2024-07-15T14:07:42.0339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,54.71*6F
2024-07-15T14:07:43.0337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,54.84*47
2024-07-15T14:07:44.0363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,54.96*4B
2024-07-15T14:07:45.0360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,55.24*63
2024-07-15T14:07:46.0358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,55.44*6A
2024-07-15T14:07:47.0357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,55.36*67
2024-07-15T14:07:48.0355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,55.10*68
2024-07-15T14:07:49.0353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,54.87*67
2024-07-15T14:07:50.0375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,54.79*46
2024-07-15T14:07:51.0373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,54.76*41
2024-07-15T14:07:52.0370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,54.88*43
2024-07-15T14:07:53.0368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,55.10*41
2024-07-15T14:07:54.0407095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,55.28*44
2024-07-15T14:07:55.0404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,55.43*45
2024-07-15T14:07:56.0432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,55.53*63
2024-07-15T14:07:57.0430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,55.52*43
2024-07-15T14:07:58.0428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,55.40*46
2024-07-15T14:07:59.0425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,55.15*44
2024-07-15T14:08:00.0423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,54.96*64
2024-07-15T14:08:01.0327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,55.05*60
2024-07-15T14:08:02.0324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,55.27*6E
2024-07-15T14:08:03.0479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,55.37*43
2024-07-15T14:08:04.0477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,55.32*4C
2024-07-15T14:08:05.0475933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,55.28*43
2024-07-15T14:08:06.0337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,55.22*4D
2024-07-15T14:08:07.0335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,55.09*64
2024-07-15T14:08:08.0334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,54.96*6B
2024-07-15T14:08:09.0331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,54.97*6C
2024-07-15T14:08:10.0329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,55.15*62
2024-07-15T14:08:11.0353289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,55.35*64
2024-07-15T14:08:12.0349622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,55.47*4A
2024-07-15T14:08:13.0373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,55.44*4D
2024-07-15T14:08:14.0371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,55.41*48
2024-07-15T14:08:15.0369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,55.47*4C
2024-07-15T14:08:16.0367872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,55.40*6B
2024-07-15T14:08:17.0365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,55.28*65
2024-07-15T14:08:18.0363453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,55.13*6D
2024-07-15T14:08:19.0380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,55.08*6C
2024-07-15T14:08:20.0379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,55.23*6F
2024-07-15T14:08:21.0409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,55.34*61
2024-07-15T14:08:22.0407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,55.42*6A
2024-07-15T14:08:23.0406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,55.43*47
2024-07-15T14:08:24.0403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,55.20*4F
2024-07-15T14:08:25.0428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,54.91*45
2024-07-15T14:08:26.0425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,54.88*6E
2024-07-15T14:08:27.0423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,55.09*60
2024-07-15T14:08:28.0421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,55.39*6F
2024-07-15T14:08:29.0420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,55.49*45
2024-07-15T14:08:30.0417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,55.30*41
2024-07-15T14:08:31.0416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,55.06*4A
2024-07-15T14:08:32.0343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,54.97*6A
2024-07-15T14:08:33.0378876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,55.14*6F
2024-07-15T14:08:34.0376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,55.18*62
2024-07-15T14:08:35.0375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,54.95*4F
2024-07-15T14:08:36.0406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,54.70*48
2024-07-15T14:08:37.0436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,54.61*66
2024-07-15T14:08:38.0434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,54.70*63
2024-07-15T14:08:39.0432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,54.96*62
2024-07-15T14:08:40.0430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,55.17*4A
2024-07-15T14:08:41.0428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,55.23*4C
2024-07-15T14:08:42.0427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,55.21*46
2024-07-15T14:08:43.0453880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,55.22*67
2024-07-15T14:08:44.0452944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,55.25*60
2024-07-15T14:08:45.0450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,55.22*6B
2024-07-15T14:08:46.0346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,55.04*48
2024-07-15T14:08:47.0425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,54.90*44
2024-07-15T14:08:48.0421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,54.81*69
2024-07-15T14:08:49.0343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,54.84*6E
2024-07-15T14:08:50.0418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,54.88*63
2024-07-15T14:08:51.0416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,54.79*48
2024-07-15T14:08:52.0414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,54.64*48
2024-07-15T14:08:53.0412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,54.63*61
2024-07-15T14:08:54.0423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,54.82*65
2024-07-15T14:08:55.0428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,54.94*6A
2024-07-15T14:08:56.0426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,54.91*40
2024-07-15T14:08:57.0424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,54.87*41
2024-07-15T14:08:58.0422859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,54.87*6E
2024-07-15T14:08:59.0420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,54.78*6B
2024-07-15T14:09:00.0318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,54.56*61
2024-07-15T14:09:01.0472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,54.45*6F
2024-07-15T14:09:02.0347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,54.62*60
2024-07-15T14:09:03.0375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,54.86*65
2024-07-15T14:09:04.0335454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,55.07*43
2024-07-15T14:09:05.0356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,55.37*4E
2024-07-15T14:09:06.0354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,55.66*42
2024-07-15T14:09:07.0351816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,55.55*46
2024-07-15T14:09:08.0349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,55.17*49
2024-07-15T14:09:09.0347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,55.05*68
2024-07-15T14:09:10.0346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,55.24*61
2024-07-15T14:09:11.0364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,55.51*65
2024-07-15T14:09:12.0362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,55.61*6C
2024-07-15T14:09:13.0360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,55.47*4E
2024-07-15T14:09:14.0425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,55.43*45
2024-07-15T14:09:15.0422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,55.58*49
2024-07-15T14:09:16.0421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,55.71*62
2024-07-15T14:09:17.0419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,55.65*6D
2024-07-15T14:09:18.0417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,55.46*6F
2024-07-15T14:09:19.0415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,55.31*6C
2024-07-15T14:09:20.0389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,55.23*65
2024-07-15T14:09:21.0387543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,55.16*67
2024-07-15T14:09:22.0442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,54.92*6F
2024-07-15T14:09:23.0440829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,54.69*40
2024-07-15T14:09:24.0438646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,54.70*4E
2024-07-15T14:09:25.0437315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,54.91*6A
2024-07-15T14:09:26.0435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,55.12*63
2024-07-15T14:09:27.0433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,55.18*6F
2024-07-15T14:09:28.0431405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,55.24*4C
2024-07-15T14:09:29.0429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,55.30*41
2024-07-15T14:09:30.0426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,55.16*63
2024-07-15T14:09:31.0425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,54.88*4A
2024-07-15T14:09:32.0356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,54.73*6D
2024-07-15T14:09:33.0413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,54.84*6D
2024-07-15T14:09:34.0411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,55.09*61
2024-07-15T14:09:35.0432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,55.17*44
2024-07-15T14:09:36.0472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,55.05*49
2024-07-15T14:09:37.0470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,54.94*66
2024-07-15T14:09:38.0372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,54.96*6A
2024-07-15T14:09:39.0370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,55.00*63
2024-07-15T14:09:40.0368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,54.87*60
2024-07-15T14:09:41.0366467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,54.64*45
2024-07-15T14:09:42.0363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,54.65*48
2024-07-15T14:09:43.0361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,54.84*41
2024-07-15T14:09:44.0360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,54.93*43
2024-07-15T14:09:45.0358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,54.83*47
2024-07-15T14:09:46.0356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,54.71*65
2024-07-15T14:09:47.0355377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,54.77*67
2024-07-15T14:09:48.0353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,54.86*6F
2024-07-15T14:09:49.0350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,54.81*6A
2024-07-15T14:09:50.0348650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,54.77*41
2024-07-15T14:09:51.0347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,54.77*4E
2024-07-15T14:09:52.0402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,54.74*66
2024-07-15T14:09:53.0432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,54.77*6A
2024-07-15T14:09:54.0407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,54.83*44
2024-07-15T14:09:55.0406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,54.87*41
2024-07-15T14:09:56.0404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,54.98*6A
2024-07-15T14:09:57.0401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,55.19*63
2024-07-15T14:09:58.0400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,55.44*61
2024-07-15T14:09:59.0441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,55.41*4B
2024-07-15T14:10:00.0438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,55.12*4C
2024-07-15T14:10:01.0435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,54.83*42
2024-07-15T14:10:02.0329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,54.79*66
2024-07-15T14:10:03.0328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,54.92*6B
2024-07-15T14:10:04.0325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,55.14*6E
2024-07-15T14:10:05.0420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,55.33*6C
2024-07-15T14:10:06.0419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,55.40*49
2024-07-15T14:10:07.0460651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,55.31*64
2024-07-15T14:10:08.0458613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,55.15*61
2024-07-15T14:10:09.0457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,55.07*67
2024-07-15T14:10:10.0496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,55.01*49
2024-07-15T14:10:11.0370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,55.09*43
2024-07-15T14:10:12.0368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,55.31*4E
2024-07-15T14:10:13.0366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,55.46*46
2024-07-15T14:10:14.0363105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,55.41*4D
2024-07-15T14:10:15.0362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,55.23*40
2024-07-15T14:10:16.0360931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,55.20*65
2024-07-15T14:10:17.0358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,55.40*6C
2024-07-15T14:10:18.0356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,55.61*69
2024-07-15T14:10:19.0354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,55.57*4B
2024-07-15T14:10:20.0351994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,55.29*4B
2024-07-15T14:10:21.0350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,55.07*67
2024-07-15T14:10:22.0348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,54.99*62
2024-07-15T14:10:23.0434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,55.08*62
2024-07-15T14:10:24.0433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,55.25*44
2024-07-15T14:10:25.0431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,55.35*4F
2024-07-15T14:10:26.0429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,55.38*49
2024-07-15T14:10:27.0455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,55.41*6D
2024-07-15T14:10:28.0453738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,55.27*62
2024-07-15T14:10:29.0451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,55.19*61
2024-07-15T14:10:30.0449734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,55.26*60
2024-07-15T14:10:31.0447298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,55.31*67
2024-07-15T14:10:32.0445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,55.33*4E
2024-07-15T14:10:33.0443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,55.46*46
2024-07-15T14:10:34.0441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,55.68*4E
2024-07-15T14:10:35.0440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,55.68*66
2024-07-15T14:10:36.0438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,55.58*6C
2024-07-15T14:10:37.0435536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,55.51*40
2024-07-15T14:10:38.0433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,55.35*4C
2024-07-15T14:10:39.0431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,55.40*60
2024-07-15T14:10:40.0428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,55.78*67
2024-07-15T14:10:41.0427505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,55.99*6B
2024-07-15T14:10:42.0426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,55.75*46
2024-07-15T14:10:43.0423862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,55.32*4B
2024-07-15T14:10:44.0421817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,55.10*64
2024-07-15T14:10:45.0419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,55.29*6B
2024-07-15T14:10:46.0419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,55.57*68
2024-07-15T14:10:47.0416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,55.70*64
2024-07-15T14:10:48.0413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,55.66*45
2024-07-15T14:10:49.0411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,55.45*4C
2024-07-15T14:10:50.0410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,55.29*66
2024-07-15T14:10:51.0407368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,55.25*67
2024-07-15T14:10:52.0405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,55.34*6E
2024-07-15T14:10:53.0403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,55.44*43
2024-07-15T14:10:54.0402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,55.51*4B
2024-07-15T14:10:55.0399539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,55.49*4C
2024-07-15T14:10:56.0398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,55.30*44
2024-07-15T14:10:57.0395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,55.04*64
2024-07-15T14:10:58.0393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,55.05*63
2024-07-15T14:10:59.0391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,55.16*6D
2024-07-15T14:11:00.0389798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,55.27*6C
2024-07-15T14:11:01.0387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,55.40*4C
2024-07-15T14:11:02.0386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,55.40*4C
2024-07-15T14:11:03.0383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,55.33*4B
2024-07-15T14:11:04.0380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,55.27*61
2024-07-15T14:11:05.0380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,55.23*67
2024-07-15T14:11:06.0377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,55.16*67
2024-07-15T14:11:07.0376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,55.16*4B
2024-07-15T14:11:08.0374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,55.34*63
2024-07-15T14:11:09.0372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,55.51*6F
2024-07-15T14:11:10.0369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,55.53*66
2024-07-15T14:11:11.0368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,55.38*41
2024-07-15T14:11:12.0366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,55.23*45
2024-07-15T14:11:13.0364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,55.23*65
2024-07-15T14:11:14.0362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,55.28*6A
2024-07-15T14:11:15.0360986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,55.23*6D
2024-07-15T14:11:16.0358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,55.10*66
2024-07-15T14:11:17.0356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,55.09*6B
2024-07-15T14:11:18.0354449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,55.23*60
2024-07-15T14:11:19.0352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,55.30*61
2024-07-15T14:11:20.0370348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,55.36*6C
2024-07-15T14:11:21.0368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,55.52*62
2024-07-15T14:11:22.0366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,55.57*60
2024-07-15T14:11:23.0365023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,55.41*49
2024-07-15T14:11:24.0362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,55.20*44
2024-07-15T14:11:25.0360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,55.15*47
2024-07-15T14:11:26.0358390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,55.22*67
2024-07-15T14:11:27.0481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,55.25*6F
2024-07-15T14:11:28.0478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,55.32*65
2024-07-15T14:11:29.0475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,55.25*66
2024-07-15T14:11:30.0373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,55.09*61
2024-07-15T14:11:31.0394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,55.08*66
2024-07-15T14:11:32.0392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,55.22*6F
2024-07-15T14:11:33.0389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,55.25*63
2024-07-15T14:11:34.0388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,55.15*40
2024-07-15T14:11:35.0386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,55.15*41
2024-07-15T14:11:36.0440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,55.18*6D
2024-07-15T14:11:37.0464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,55.12*64
2024-07-15T14:11:38.0463035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,54.96*6A
2024-07-15T14:11:39.0460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,54.93*40
2024-07-15T14:11:40.0487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,55.05*4B
2024-07-15T14:11:41.0456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,55.21*61
2024-07-15T14:11:42.0454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,55.27*65
2024-07-15T14:11:43.0473628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,55.13*69
2024-07-15T14:11:44.0471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,54.99*48
2024-07-15T14:11:45.0469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,54.81*66
2024-07-15T14:11:46.0407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,54.73*64
2024-07-15T14:11:47.0404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,54.82*60
2024-07-15T14:11:48.0402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,54.82*6E
2024-07-15T14:11:49.0400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,54.82*47
2024-07-15T14:11:50.0399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,54.92*4E
2024-07-15T14:11:51.0397408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,54.99*48
2024-07-15T14:11:52.0394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,54.93*40
2024-07-15T14:11:53.0392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,54.99*45
2024-07-15T14:11:54.0391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,55.10*42
2024-07-15T14:11:55.0389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,55.17*4F
2024-07-15T14:11:56.0386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,55.30*60
2024-07-15T14:11:57.0384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,55.32*69
2024-07-15T14:11:58.0382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,55.21*65
2024-07-15T14:11:59.0461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,55.10*60
2024-07-15T14:12:00.0460073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,55.02*60
2024-07-15T14:12:01.0457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,54.88*6D
2024-07-15T14:12:02.0455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,54.64*67
2024-07-15T14:12:03.0453916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,54.75*6D
2024-07-15T14:12:04.0452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,55.12*64
2024-07-15T14:12:05.0450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,55.37*4B
2024-07-15T14:12:06.0448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,55.32*4C
2024-07-15T14:12:07.0446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,55.15*4E
2024-07-15T14:12:08.0467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,54.97*42
2024-07-15T14:12:09.0465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,54.83*6C
2024-07-15T14:12:10.0463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,54.86*68
2024-07-15T14:12:11.0461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,54.97*6A
2024-07-15T14:12:12.0459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,55.02*48
2024-07-15T14:12:13.0458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,55.06*46
2024-07-15T14:12:14.0456318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,55.16*69
2024-07-15T14:12:15.0476031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,55.15*6B
2024-07-15T14:12:16.0473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,54.97*66
2024-07-15T14:12:17.0472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,54.78*48
2024-07-15T14:12:18.0378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,54.70*67
2024-07-15T14:12:19.0376380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,54.74*64
2024-07-15T14:12:20.0374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,54.89*63
2024-07-15T14:12:21.0372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,55.00*64
2024-07-15T14:12:22.0370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,54.94*41
2024-07-15T14:12:23.0368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,54.86*46
2024-07-15T14:12:24.0366691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,54.97*6A
2024-07-15T14:12:25.0365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,55.14*63
2024-07-15T14:12:26.0362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,55.28*6B
2024-07-15T14:12:27.0360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,55.23*44
2024-07-15T14:12:28.0358764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,54.98*4D
2024-07-15T14:12:29.0356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,54.84*42
2024-07-15T14:12:30.0354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,54.84*62
2024-07-15T14:12:31.0352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,54.77*62
2024-07-15T14:12:32.0374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,54.65*67
2024-07-15T14:12:33.0371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,54.64*66
2024-07-15T14:12:34.0392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,54.76*67
2024-07-15T14:12:35.0391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,54.93*64
2024-07-15T14:12:36.0449768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,54.90*64
2024-07-15T14:12:37.0447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,54.60*4F
2024-07-15T14:12:38.0445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,54.41*4D
2024-07-15T14:12:39.0444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,54.43*4E
2024-07-15T14:12:40.0442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,54.50*48
2024-07-15T14:12:41.0439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,54.51*4A
2024-07-15T14:12:42.0438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,54.49*45
2024-07-15T14:12:43.0437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,54.55*60
2024-07-15T14:12:44.0434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,54.94*67
2024-07-15T14:12:45.0433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,55.29*6B
2024-07-15T14:12:46.0430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,55.32*65
2024-07-15T14:12:47.0429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.10*6E
2024-07-15T14:12:48.0426660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,54.84*6F
2024-07-15T14:12:49.0489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,54.79*61
2024-07-15T14:12:50.0487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,54.97*68
2024-07-15T14:12:51.0372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,55.15*49
2024-07-15T14:12:52.0445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,55.11*47
2024-07-15T14:12:53.0368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,54.90*49
2024-07-15T14:12:54.0366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,54.88*43
2024-07-15T14:12:55.0364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,54.97*61
2024-07-15T14:12:56.0361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,55.04*65
2024-07-15T14:12:57.0403811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,55.01*61
2024-07-15T14:12:58.0401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,55.07*6F
2024-07-15T14:12:59.0399586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,55.22*63
2024-07-15T14:13:00.0397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,55.29*46
2024-07-15T14:13:01.0395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,55.14*4E
2024-07-15T14:13:02.0392705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,54.93*43
2024-07-15T14:13:03.0391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,54.91*6A
2024-07-15T14:13:04.0389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,55.02*6D
2024-07-15T14:13:05.0418094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,55.05*6B
2024-07-15T14:13:06.0443626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,54.96*49
2024-07-15T14:13:07.0357360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,54.88*4A
2024-07-15T14:13:08.0382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,54.96*6D
2024-07-15T14:13:09.0379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,55.09*6A
2024-07-15T14:13:10.0376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,55.16*66
2024-07-15T14:13:11.0375915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,55.00*4F
2024-07-15T14:13:12.0373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,54.84*46
2024-07-15T14:13:13.0373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,54.91*6E
2024-07-15T14:13:14.0397060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,55.09*62
2024-07-15T14:13:15.0395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,55.17*67
2024-07-15T14:13:16.0393057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,55.19*6B
2024-07-15T14:13:17.0414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,55.19*4B
2024-07-15T14:13:18.0411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,55.15*4E
2024-07-15T14:13:19.0409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,55.17*64
2024-07-15T14:13:20.0476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,55.23*65
2024-07-15T14:13:21.0474324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,55.35*6C
2024-07-15T14:13:22.0359741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,55.38*67
2024-07-15T14:13:23.0356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,55.33*6C
2024-07-15T14:13:24.0355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,55.08*68
2024-07-15T14:13:25.0353306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,54.70*62
2024-07-15T14:13:26.0351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,54.41*61
2024-07-15T14:13:27.0367436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,54.42*66
2024-07-15T14:13:28.0367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,54.73*65
2024-07-15T14:13:29.0402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,55.08*68
2024-07-15T14:13:30.0400209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,55.31*60
2024-07-15T14:13:31.0397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,55.40*62
2024-07-15T14:13:32.0396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,55.50*6B
2024-07-15T14:13:33.0488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,55.44*48
2024-07-15T14:13:34.0487062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,55.16*49
2024-07-15T14:13:35.0390945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,54.89*4E
2024-07-15T14:13:36.0388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,54.83*41
2024-07-15T14:13:37.0386736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,54.98*6E
2024-07-15T14:13:38.0385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,55.20*6C
2024-07-15T14:13:39.0382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,55.37*4C
2024-07-15T14:13:40.0380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,55.35*47
2024-07-15T14:13:41.0378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,55.28*6D
2024-07-15T14:13:42.0376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,55.17*60
2024-07-15T14:13:43.0374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,54.98*65
2024-07-15T14:13:44.0372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,54.86*6B
2024-07-15T14:13:45.0399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,54.89*6F
2024-07-15T14:13:46.0397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,55.04*60
2024-07-15T14:13:47.0395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,55.25*4E
2024-07-15T14:13:48.0393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,55.27*61
2024-07-15T14:13:49.0441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,55.03*6F
2024-07-15T14:13:50.0513435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,54.73*4D
2024-07-15T14:13:51.0375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,54.57*6A
2024-07-15T14:13:52.0373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,54.56*63
2024-07-15T14:13:53.0414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,54.68*65
2024-07-15T14:13:54.0412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,55.05*63
2024-07-15T14:13:55.0432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,55.50*4E
2024-07-15T14:13:56.0430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,55.55*48
2024-07-15T14:13:57.0428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,55.25*44
2024-07-15T14:13:58.0425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,54.91*4B
2024-07-15T14:13:59.0424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,54.85*6F
2024-07-15T14:14:00.0421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,55.02*67
2024-07-15T14:14:01.0431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,55.16*6E
2024-07-15T14:14:02.0358551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,55.23*49
2024-07-15T14:14:03.0357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,55.32*62
2024-07-15T14:14:04.0354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,55.35*6C
2024-07-15T14:14:05.0436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,55.35*60
2024-07-15T14:14:06.0435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,55.29*6C
2024-07-15T14:14:07.0433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,55.15*4E
2024-07-15T14:14:08.0431535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,55.10*49
2024-07-15T14:14:09.0428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,55.02*60
2024-07-15T14:14:10.0395151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,54.80*63
2024-07-15T14:14:11.0391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,54.72*67
2024-07-15T14:14:12.0390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,54.65*64
2024-07-15T14:14:13.0388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,54.77*4A
2024-07-15T14:14:14.0386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,55.13*48
2024-07-15T14:14:15.0385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,55.47*4A
2024-07-15T14:14:16.0383681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,55.60*41
2024-07-15T14:14:17.0381135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,55.52*6E
2024-07-15T14:14:18.0378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,55.39*44
2024-07-15T14:14:19.0377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,55.28*4B
2024-07-15T14:14:20.0375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,55.03*4D
2024-07-15T14:14:21.0372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,54.74*4F
2024-07-15T14:14:22.0371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,54.57*67
2024-07-15T14:14:23.0369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,54.59*6C
2024-07-15T14:14:24.0424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,54.79*6B
2024-07-15T14:14:25.0422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,55.15*60
2024-07-15T14:14:26.0509285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,55.33*4F
2024-07-15T14:14:27.0507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,55.24*4F
2024-07-15T14:14:28.0505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,55.06*4A
2024-07-15T14:14:29.0346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,55.03*61
2024-07-15T14:14:30.0345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,55.15*69
2024-07-15T14:14:31.0343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,55.27*65
2024-07-15T14:14:32.0341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,55.33*6B
2024-07-15T14:14:33.0495575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,55.23*6C
2024-07-15T14:14:34.0493506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,55.15*68
2024-07-15T14:14:35.0490970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,55.12*60
2024-07-15T14:14:36.0489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,54.91*6C
2024-07-15T14:14:37.0487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,54.69*48
2024-07-15T14:14:38.0372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,54.82*40
2024-07-15T14:14:39.0370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,55.21*60
2024-07-15T14:14:40.0399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,55.48*61
2024-07-15T14:14:41.0398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,55.51*60
2024-07-15T14:14:42.0395505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,55.52*64
2024-07-15T14:14:43.0392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,55.41*4F
2024-07-15T14:14:44.0391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,55.20*49
2024-07-15T14:14:45.0390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,54.98*68
2024-07-15T14:14:46.0386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,55.04*62
2024-07-15T14:14:47.0385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,55.26*62
2024-07-15T14:14:48.0383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,55.47*6B
2024-07-15T14:14:49.0381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,55.64*40
2024-07-15T14:14:50.0379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,55.78*41
2024-07-15T14:14:51.0377924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,55.73*67
2024-07-15T14:14:52.0374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,55.47*48
2024-07-15T14:14:53.0373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,55.10*4D
2024-07-15T14:14:54.0371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,54.92*63
2024-07-15T14:14:55.0369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,55.09*6C
2024-07-15T14:14:56.0367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,55.26*60
2024-07-15T14:14:57.0366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,55.44*6C
2024-07-15T14:14:58.0363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,55.53*65
2024-07-15T14:14:59.0362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,55.43*49
2024-07-15T14:15:00.0358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,55.27*40
2024-07-15T14:15:01.0357336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,55.16*6F
2024-07-15T14:15:02.0355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,55.08*6D
2024-07-15T14:15:03.0509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,54.97*46
2024-07-15T14:15:04.0509279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,55.04*4B
2024-07-15T14:15:05.0505507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,55.17*47
2024-07-15T14:15:06.0408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,55.18*61
2024-07-15T14:15:07.0406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,55.05*6B
2024-07-15T14:15:08.0404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,54.96*63
2024-07-15T14:15:09.0374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,54.92*6F
2024-07-15T14:15:10.0373412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,55.00*6F
2024-07-15T14:15:11.0370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,55.08*6C
2024-07-15T14:15:12.0369188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,54.97*6F
2024-07-15T14:15:13.0367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,54.85*4C
2024-07-15T14:15:14.0406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,54.73*46
2024-07-15T14:15:15.0403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,54.66*6D
2024-07-15T14:15:16.0425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,54.81*64
2024-07-15T14:15:17.0423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,54.98*6F
2024-07-15T14:15:18.0420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,55.02*41
2024-07-15T14:15:19.0419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,55.06*46
2024-07-15T14:15:20.0417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,55.14*4F
2024-07-15T14:15:21.0415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,55.05*41
2024-07-15T14:15:22.0353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,54.91*6D
2024-07-15T14:15:23.0351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,54.70*6D
2024-07-15T14:15:24.0349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,54.51*63
2024-07-15T14:15:25.0347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,54.54*64
2024-07-15T14:15:26.0344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,54.80*67
2024-07-15T14:15:27.0343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,55.10*65
2024-07-15T14:15:28.0497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,55.20*44
2024-07-15T14:15:29.0495797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,55.22*4C
2024-07-15T14:15:30.0494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,55.20*43
2024-07-15T14:15:31.0491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,55.15*66
2024-07-15T14:15:32.0387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,55.09*6E
2024-07-15T14:15:33.0437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,54.95*47
2024-07-15T14:15:34.0467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,54.78*46
2024-07-15T14:15:35.0466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,54.67*6F
2024-07-15T14:15:36.0494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,54.80*6C
2024-07-15T14:15:37.0550743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,54.90*63
2024-07-15T14:15:38.0490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,54.93*60
2024-07-15T14:15:39.0488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,55.00*4D
2024-07-15T14:15:40.0487511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,55.03*4B
2024-07-15T14:15:41.0484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,55.00*66
2024-07-15T14:15:42.0482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,55.00*60
2024-07-15T14:15:43.0480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,55.04*6E
2024-07-15T14:15:44.0477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,55.06*61
2024-07-15T14:15:45.0507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,54.99*44
2024-07-15T14:15:46.0505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,54.94*4E
2024-07-15T14:15:47.0503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,55.04*49
2024-07-15T14:15:48.0345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,55.14*6F
2024-07-15T14:15:49.0344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,55.15*65
2024-07-15T14:15:50.0497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,54.92*6E
2024-07-15T14:15:51.0495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,54.63*69
2024-07-15T14:15:52.0493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,54.68*6E
2024-07-15T14:15:53.0491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,55.05*6A
2024-07-15T14:15:54.0370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,55.33*65
2024-07-15T14:15:55.0392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,55.25*48
2024-07-15T14:15:56.0390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,55.00*4A
2024-07-15T14:15:57.0388792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,54.73*61
2024-07-15T14:15:58.0386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,54.59*42
2024-07-15T14:15:59.0384787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,54.52*6B
2024-07-15T14:16:00.0382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,54.51*6C
2024-07-15T14:16:01.0413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,54.64*60
2024-07-15T14:16:02.0430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,54.91*68
2024-07-15T14:16:03.0428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,55.06*46
2024-07-15T14:16:04.0459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,55.02*4E
2024-07-15T14:16:05.0488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,54.94*4D
2024-07-15T14:16:06.0485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,54.90*4E
2024-07-15T14:16:07.0482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,54.96*4D
2024-07-15T14:16:08.0483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,55.01*4F
2024-07-15T14:16:09.0480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,55.04*67
2024-07-15T14:16:10.0479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,54.97*69
2024-07-15T14:16:11.0400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,54.99*68
2024-07-15T14:16:12.0399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,55.07*6C
2024-07-15T14:16:13.0396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,55.16*61
2024-07-15T14:16:14.0394658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,55.29*6C
2024-07-15T14:16:15.0393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,55.36*4A
2024-07-15T14:16:16.0391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,55.37*4A
2024-07-15T14:16:17.0426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,55.35*4C
2024-07-15T14:16:18.0361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,55.23*65
2024-07-15T14:16:19.0360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,55.14*68
2024-07-15T14:16:20.0513718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,55.11*44
2024-07-15T14:16:21.0511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,55.09*48
2024-07-15T14:16:22.0380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,55.08*44
2024-07-15T14:16:23.0377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,55.09*62
2024-07-15T14:16:24.0375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,55.20*60
2024-07-15T14:16:25.0373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,55.37*65
2024-07-15T14:16:26.0404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,55.38*4F
2024-07-15T14:16:27.0402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,55.22*4F
2024-07-15T14:16:28.0400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,55.04*4A
2024-07-15T14:16:29.0399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,54.97*42
2024-07-15T14:16:30.0397365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,55.07*4F
2024-07-15T14:16:31.0487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,55.25*6C
2024-07-15T14:16:32.0466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,55.29*6C
2024-07-15T14:16:33.0465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,55.25*49
2024-07-15T14:16:34.0463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,55.19*6F
2024-07-15T14:16:35.0461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,55.07*60
2024-07-15T14:16:36.0460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,54.95*6D
2024-07-15T14:16:37.0457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,54.99*66
2024-07-15T14:16:38.0456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,55.14*4A
2024-07-15T14:16:39.0455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,55.20*4D
2024-07-15T14:16:40.0453650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,55.25*46
2024-07-15T14:16:41.0452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,55.21*44
2024-07-15T14:16:42.0487676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,55.19*45
2024-07-15T14:16:43.0383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,55.22*6F
2024-07-15T14:16:44.0381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,55.31*6B
2024-07-15T14:16:45.0379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,55.36*60
2024-07-15T14:16:46.0377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,55.26*60
2024-07-15T14:16:47.0377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,55.20*65
2024-07-15T14:16:48.0374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,55.22*6B
2024-07-15T14:16:49.0420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,55.26*62
2024-07-15T14:16:50.0419598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,55.22*4F
2024-07-15T14:16:51.0442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,55.03*42
2024-07-15T14:16:52.0440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,54.88*4E
2024-07-15T14:16:53.0506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,54.86*49
2024-07-15T14:16:54.0504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,54.96*6D
2024-07-15T14:16:55.0503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,55.13*66
2024-07-15T14:16:56.0500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,55.18*4F
2024-07-15T14:16:57.0391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,55.05*41
2024-07-15T14:16:58.0497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,54.93*43
2024-07-15T14:16:59.0495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,55.00*66
2024-07-15T14:17:00.0493116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,55.10*65
2024-07-15T14:17:01.0491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,55.03*62
2024-07-15T14:17:02.0489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,54.93*41
2024-07-15T14:17:03.0487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,54.87*47
2024-07-15T14:17:04.0485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,54.93*6C
2024-07-15T14:17:05.0483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,54.91*68
2024-07-15T14:17:06.0373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,54.71*4F
2024-07-15T14:17:07.0371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,54.67*42
2024-07-15T14:17:08.0398539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,54.92*41
2024-07-15T14:17:09.0396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,55.25*6C
2024-07-15T14:17:10.0394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,55.41*6F
2024-07-15T14:17:11.0393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,55.33*45
2024-07-15T14:17:12.0391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,55.06*67
2024-07-15T14:17:13.0388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,54.89*43
2024-07-15T14:17:14.0386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,54.98*63
2024-07-15T14:17:15.0453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,55.15*61
2024-07-15T14:17:16.0381832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,55.20*45
2024-07-15T14:17:17.0380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,55.17*4D
2024-07-15T14:17:18.0378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,55.24*4A
2024-07-15T14:17:19.0376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,55.43*6A
2024-07-15T14:17:20.0374037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,55.61*6C
2024-07-15T14:17:21.0371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,55.50*65
2024-07-15T14:17:22.0525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,55.13*4B
2024-07-15T14:17:23.0368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,54.93*41
2024-07-15T14:17:24.0366080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,55.07*6D
2024-07-15T14:17:25.0363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,55.32*6E
2024-07-15T14:17:26.0386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,55.46*67
2024-07-15T14:17:27.0383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,55.51*4F
2024-07-15T14:17:28.0382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,55.43*4C
2024-07-15T14:17:29.0380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,55.44*4E
2024-07-15T14:17:30.0378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,55.49*41
2024-07-15T14:17:31.0376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,55.38*61
2024-07-15T14:17:32.0373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,55.26*4E
2024-07-15T14:17:33.0371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,55.30*64
2024-07-15T14:17:34.0370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,55.42*6A
2024-07-15T14:17:35.0367681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,55.44*62
2024-07-15T14:17:36.0430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,55.34*61
2024-07-15T14:17:37.0427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,55.15*4F
2024-07-15T14:17:38.0426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,55.12*45
2024-07-15T14:17:39.0422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,55.27*67
2024-07-15T14:17:40.0421953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,55.33*68
2024-07-15T14:17:41.0461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,55.28*41
2024-07-15T14:17:42.0459583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,55.20*43
2024-07-15T14:17:43.0511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,55.15*4F
2024-07-15T14:17:44.0455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,55.17*6C
2024-07-15T14:17:45.0454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,55.37*66
2024-07-15T14:17:46.0451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,55.54*67
2024-07-15T14:17:47.0450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,55.52*62
2024-07-15T14:17:48.0481708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,55.28*41
2024-07-15T14:17:49.0479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,55.06*60
2024-07-15T14:17:50.0543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,55.03*63
2024-07-15T14:17:51.0475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,55.08*60
2024-07-15T14:17:52.0472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,55.17*65
2024-07-15T14:17:53.0471012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,55.13*62
2024-07-15T14:17:54.0495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,55.13*46
2024-07-15T14:17:55.0512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,55.25*43
2024-07-15T14:17:56.0510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,55.30*4C
2024-07-15T14:17:57.0413294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,55.24*4C
2024-07-15T14:17:58.0438038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,55.08*44
2024-07-15T14:17:59.0436106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,55.05*49
2024-07-15T14:18:00.0434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,55.31*60
2024-07-15T14:18:01.0432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,55.56*6D
2024-07-15T14:18:02.0502625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,55.63*61
2024-07-15T14:18:03.0495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,55.61*64
2024-07-15T14:18:04.0526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,55.53*6E
2024-07-15T14:18:05.0367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,55.25*68
2024-07-15T14:18:06.0522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,54.91*41
2024-07-15T14:18:07.0364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,54.77*43
2024-07-15T14:18:08.0361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,54.93*44
2024-07-15T14:18:09.0517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,55.20*67
2024-07-15T14:18:10.0514525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,55.23*61
2024-07-15T14:18:11.0512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,55.11*45
2024-07-15T14:18:12.0467829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,55.11*67
2024-07-15T14:18:13.0465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,55.29*6F
2024-07-15T14:18:14.0463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,55.35*6D
2024-07-15T14:18:15.0482626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,55.10*44
2024-07-15T14:18:16.0482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,54.83*6C
2024-07-15T14:18:17.0479355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,54.81*43
2024-07-15T14:18:18.0479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,54.89*69
2024-07-15T14:18:19.0475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,54.93*64
2024-07-15T14:18:20.0473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,55.09*4F
2024-07-15T14:18:21.0472916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,55.30*44
2024-07-15T14:18:22.0470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,55.45*48
2024-07-15T14:18:23.0468507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,55.39*6D
2024-07-15T14:18:24.0467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,55.18*60
2024-07-15T14:18:25.0464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,55.06*68
2024-07-15T14:18:26.0462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,55.05*6F
2024-07-15T14:18:27.0461300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,55.11*66
2024-07-15T14:18:28.0457755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,55.10*64
2024-07-15T14:18:29.0456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,55.00*45
2024-07-15T14:18:30.0454204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,55.09*40
2024-07-15T14:18:31.0452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,55.35*66
2024-07-15T14:18:32.0449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,55.50*65
2024-07-15T14:18:33.0448784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,55.38*46
2024-07-15T14:18:34.0545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,55.15*49
2024-07-15T14:18:35.0444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,54.96*48
2024-07-15T14:18:36.0475894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,54.99*68
2024-07-15T14:18:37.0516718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,55.24*6C
2024-07-15T14:18:38.0514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,55.48*67
2024-07-15T14:18:39.0512346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,55.55*6A
2024-07-15T14:18:40.0511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,55.51*63
2024-07-15T14:18:41.0509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,55.38*4C
2024-07-15T14:18:42.0506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,55.23*46
2024-07-15T14:18:43.0504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,55.12*45
2024-07-15T14:18:44.0502684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,55.07*46
2024-07-15T14:18:45.0447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,55.12*47
2024-07-15T14:18:46.0445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,55.04*46
2024-07-15T14:18:47.0443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,54.92*40
2024-07-15T14:18:48.0471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,54.95*6A
2024-07-15T14:18:49.0469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,55.12*6D
2024-07-15T14:18:50.0468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,55.34*63
2024-07-15T14:18:51.0465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,55.35*66
2024-07-15T14:18:52.0506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,55.11*4A
2024-07-15T14:18:53.0503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,54.74*44
2024-07-15T14:18:54.0501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,54.46*48
2024-07-15T14:18:55.0500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,54.33*6E
2024-07-15T14:18:56.0533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,54.29*69
2024-07-15T14:18:57.0533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,54.36*64
2024-07-15T14:18:58.0531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,54.39*4B
2024-07-15T14:18:59.0528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,54.50*47
2024-07-15T14:19:00.0370083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,54.75*66
2024-07-15T14:19:01.0525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,54.76*66
2024-07-15T14:19:02.0522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,54.48*61
2024-07-15T14:19:03.0520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,54.23*47
2024-07-15T14:19:04.0519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,54.25*4A
2024-07-15T14:19:05.0516966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,54.52*43
2024-07-15T14:19:06.0515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,54.66*66
2024-07-15T14:19:07.0513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,54.56*62
2024-07-15T14:19:08.0511876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,54.38*4D
2024-07-15T14:19:09.0508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,54.36*6A
2024-07-15T14:19:10.0507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,54.45*65
2024-07-15T14:19:11.0505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,54.43*6D
2024-07-15T14:19:12.0502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,54.26*60
2024-07-15T14:19:13.0500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,54.07*48
2024-07-15T14:19:14.0499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,53.97*4F
2024-07-15T14:19:15.0497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,54.02*65
2024-07-15T14:19:16.0495458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,54.08*6C
2024-07-15T14:19:17.0493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,54.09*42
2024-07-15T14:19:18.0491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,54.06*4B
2024-07-15T14:19:19.0397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,53.92*45
2024-07-15T14:19:20.0454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,53.75*4A
2024-07-15T14:19:21.0452708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,53.76*61
2024-07-15T14:19:22.0450451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,53.97*6F
2024-07-15T14:19:23.0448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,54.26*63
2024-07-15T14:19:24.0446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,54.53*41
2024-07-15T14:19:25.0462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,54.60*4D
2024-07-15T14:19:26.0460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,54.35*64
2024-07-15T14:19:27.0459145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,54.05*64
2024-07-15T14:19:28.0456595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,53.98*66
2024-07-15T14:19:29.0520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,54.03*69
2024-07-15T14:19:30.0519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,54.03*4A
2024-07-15T14:19:31.0412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,53.82*47
2024-07-15T14:19:32.0410605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,53.46*63
2024-07-15T14:19:33.0407800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,53.55*6C
2024-07-15T14:19:34.0406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,54.00*68
2024-07-15T14:19:35.0404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,54.27*67
2024-07-15T14:19:36.0402631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,54.08*43
2024-07-15T14:19:37.0400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,53.80*47
2024-07-15T14:19:38.0398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,53.84*46
2024-07-15T14:19:39.0396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,54.04*68
2024-07-15T14:19:40.0394749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,54.12*6E
2024-07-15T14:19:41.0476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,54.04*4E
2024-07-15T14:19:42.0474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,53.86*4D
2024-07-15T14:19:43.0473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,53.73*4D
2024-07-15T14:19:44.0471074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,53.71*64
2024-07-15T14:19:45.0469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,53.73*6C
2024-07-15T14:19:46.0466572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,53.78*6D
2024-07-15T14:19:47.0512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,53.98*4F
2024-07-15T14:19:48.0510887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,54.15*4F
2024-07-15T14:19:49.0402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,54.02*4D
2024-07-15T14:19:50.0402271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,53.70*49
2024-07-15T14:19:51.0425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,53.59*47
2024-07-15T14:19:52.0442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,53.77*6C
2024-07-15T14:19:53.0440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,54.05*63
2024-07-15T14:19:54.0438328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,54.30*68
2024-07-15T14:19:55.0437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,54.45*63
2024-07-15T14:19:56.0434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,54.32*4A
2024-07-15T14:19:57.0432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,54.11*42
2024-07-15T14:19:58.0430475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,53.96*4B
2024-07-15T14:19:59.0428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,53.83*6F
2024-07-15T14:20:00.0426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,53.80*6C
2024-07-15T14:20:01.0424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,53.82*66
2024-07-15T14:20:02.0422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,53.83*45
2024-07-15T14:20:03.0420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,53.93*47
2024-07-15T14:20:04.0418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,54.13*42
2024-07-15T14:20:05.0416879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,54.26*40
2024-07-15T14:20:06.0414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,54.26*49
2024-07-15T14:20:07.0412444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,54.27*40
2024-07-15T14:20:08.0410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,54.22*63
2024-07-15T14:20:09.0408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,54.11*63
2024-07-15T14:20:10.0406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,54.06*65
2024-07-15T14:20:11.0404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,53.96*60
2024-07-15T14:20:12.0402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,53.81*69
2024-07-15T14:20:13.0400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,53.72*66
2024-07-15T14:20:14.0397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,53.83*61
2024-07-15T14:20:15.0396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,54.19*60
2024-07-15T14:20:16.0394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,54.48*6F
2024-07-15T14:20:17.0549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,54.53*4D
2024-07-15T14:20:18.0546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,54.38*4A
2024-07-15T14:20:19.0388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,54.16*69
2024-07-15T14:20:20.0386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,53.94*48
2024-07-15T14:20:21.0418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,53.74*4F
2024-07-15T14:20:22.0416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,53.71*69
2024-07-15T14:20:23.0452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,53.92*60
2024-07-15T14:20:24.0450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,54.10*4B
2024-07-15T14:20:25.0448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,54.19*44
2024-07-15T14:20:26.0500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,54.34*4C
2024-07-15T14:20:27.0443805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,54.52*4C
2024-07-15T14:20:28.0442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,54.52*65
2024-07-15T14:20:29.0477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,54.49*6D
2024-07-15T14:20:30.0475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,54.61*62
2024-07-15T14:20:31.0474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,54.69*6C
2024-07-15T14:20:32.0472172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,54.57*4D
2024-07-15T14:20:33.0469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,54.27*4E
2024-07-15T14:20:34.0504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,54.03*61
2024-07-15T14:20:35.0405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,54.13*4A
2024-07-15T14:20:36.0464874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,54.34*43
2024-07-15T14:20:37.0521984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,54.42*4A
2024-07-15T14:20:38.0539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,54.36*4A
2024-07-15T14:20:39.0537292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,54.36*43
2024-07-15T14:20:40.0378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,54.42*66
2024-07-15T14:20:41.0377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,54.37*6E
2024-07-15T14:20:42.0530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,54.10*6A
2024-07-15T14:20:43.0529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,53.95*49
2024-07-15T14:20:44.0423666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,54.04*40
2024-07-15T14:20:45.0421934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,54.22*6C
2024-07-15T14:20:46.0419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,54.30*6B
2024-07-15T14:20:47.0417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,54.12*45
2024-07-15T14:20:48.0414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,53.91*49
2024-07-15T14:20:49.0413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,53.86*6C
2024-07-15T14:20:50.0411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,53.95*69
2024-07-15T14:20:51.0409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,54.11*63
2024-07-15T14:20:52.0407176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,54.19*6F
2024-07-15T14:20:53.0405750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,54.03*4B
2024-07-15T14:20:54.0457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,53.89*4A
2024-07-15T14:20:55.0493007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,53.89*64
2024-07-15T14:20:56.0536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,53.91*63
2024-07-15T14:20:57.0410404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,53.84*63
2024-07-15T14:20:58.0408535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,53.79*41
2024-07-15T14:20:59.0407122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,53.79*43
2024-07-15T14:21:00.0404493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,53.88*63
2024-07-15T14:21:01.0439887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,53.97*4D
2024-07-15T14:21:02.0437338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,53.90*4C
2024-07-15T14:21:03.0435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,53.74*63
2024-07-15T14:21:04.0433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,53.60*65
2024-07-15T14:21:05.0431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,53.67*61
2024-07-15T14:21:06.0429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,53.94*63
2024-07-15T14:21:07.0427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,54.34*66
2024-07-15T14:21:08.0425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,54.55*67
2024-07-15T14:21:09.0423512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,54.37*4D
2024-07-15T14:21:10.0421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,54.12*4F
2024-07-15T14:21:11.0419732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,54.05*4C
2024-07-15T14:21:12.0417838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,54.07*63
2024-07-15T14:21:13.0415331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,54.03*6A
2024-07-15T14:21:14.0482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,53.93*45
2024-07-15T14:21:15.0411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,53.96*4D
2024-07-15T14:21:16.0409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,54.11*4F
2024-07-15T14:21:17.0407432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,54.21*46
2024-07-15T14:21:18.0405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,54.35*66
2024-07-15T14:21:19.0404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,54.58*6D
2024-07-15T14:21:20.0401216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,54.69*6E
2024-07-15T14:21:21.0399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,54.52*4F
2024-07-15T14:21:22.0397678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,54.25*4C
2024-07-15T14:21:23.0395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,54.08*42
2024-07-15T14:21:24.0394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,54.20*66
2024-07-15T14:21:25.0391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,54.43*66
2024-07-15T14:21:26.0389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,54.51*6F
2024-07-15T14:21:27.0448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,54.35*45
2024-07-15T14:21:28.0446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,54.22*6E
2024-07-15T14:21:29.0493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,54.26*6D
2024-07-15T14:21:30.0442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,54.38*6F
2024-07-15T14:21:31.0471035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,54.43*67
2024-07-15T14:21:32.0438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,54.30*4C
2024-07-15T14:21:33.0434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,54.24*4D
2024-07-15T14:21:34.0435031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,54.24*49
2024-07-15T14:21:35.0432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,54.20*60
2024-07-15T14:21:36.0430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,54.27*6D
2024-07-15T14:21:37.0468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,54.46*62
2024-07-15T14:21:38.0497052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,54.52*61
2024-07-15T14:21:39.0494795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,54.34*66
2024-07-15T14:21:40.0492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,54.12*46
2024-07-15T14:21:41.0436687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,54.05*63
2024-07-15T14:21:42.0434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,54.17*65
2024-07-15T14:21:43.0432165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,54.42*60
2024-07-15T14:21:44.0430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,54.44*49
2024-07-15T14:21:45.0428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,54.14*4E
2024-07-15T14:21:46.0426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,53.79*45
2024-07-15T14:21:47.0424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,53.79*68
2024-07-15T14:21:48.0422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,54.06*64
2024-07-15T14:21:49.0420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,54.29*6B
2024-07-15T14:21:50.0465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,54.38*49
2024-07-15T14:21:51.0464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,54.20*4B
2024-07-15T14:21:52.0462267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,53.98*45
2024-07-15T14:21:53.0460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,54.11*69
2024-07-15T14:21:54.0457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,54.36*6B
2024-07-15T14:21:55.0511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,54.22*63
2024-07-15T14:21:56.0509537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,53.83*4D
2024-07-15T14:21:57.0507573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,53.54*65
2024-07-15T14:21:58.0406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,53.56*42
2024-07-15T14:21:59.0492325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,53.67*61
2024-07-15T14:22:00.0489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,53.73*60
2024-07-15T14:22:01.0520985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,53.76*4D
2024-07-15T14:22:02.0427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,53.85*4F
2024-07-15T14:22:03.0425682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,53.97*43
2024-07-15T14:22:04.0423025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,54.03*64
2024-07-15T14:22:05.0420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,54.04*6B
2024-07-15T14:22:06.0455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,53.97*44
2024-07-15T14:22:07.0453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,53.91*68
2024-07-15T14:22:08.0452619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,53.84*64
2024-07-15T14:22:09.0450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,53.89*61
2024-07-15T14:22:10.0447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,54.02*6D
2024-07-15T14:22:11.0445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,54.12*67
2024-07-15T14:22:12.0497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,54.08*69
2024-07-15T14:22:13.0516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,53.97*40
2024-07-15T14:22:14.0419547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,53.87*4A
2024-07-15T14:22:15.0527280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,53.71*6F
2024-07-15T14:22:16.0480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,53.58*6F
2024-07-15T14:22:17.0521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,53.58*68
2024-07-15T14:22:18.0467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,53.72*6F
2024-07-15T14:22:19.0465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,54.04*64
2024-07-15T14:22:20.0463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,54.40*6D
2024-07-15T14:22:21.0461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,54.52*66
2024-07-15T14:22:22.0497877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,54.35*4F
2024-07-15T14:22:23.0496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,53.99*41
2024-07-15T14:22:24.0494372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,53.76*49
2024-07-15T14:22:25.0492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,53.82*6C
2024-07-15T14:22:26.0490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,53.98*68
2024-07-15T14:22:27.0488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,54.01*69
2024-07-15T14:22:28.0485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,53.83*66
2024-07-15T14:22:29.0400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,53.62*67
2024-07-15T14:22:30.0468564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,53.51*60
2024-07-15T14:22:31.0466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,53.53*69
2024-07-15T14:22:32.0464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,53.63*4F
2024-07-15T14:22:33.0462128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,53.77*45
2024-07-15T14:22:34.0460593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,53.79*42
2024-07-15T14:22:35.0458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,53.75*40
2024-07-15T14:22:36.0456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,53.76*6F
2024-07-15T14:22:37.0454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,53.80*69
2024-07-15T14:22:38.0452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,53.76*62
2024-07-15T14:22:39.0450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,53.77*6E
2024-07-15T14:22:40.0506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,53.77*62
2024-07-15T14:22:41.0585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,53.62*6B
2024-07-15T14:22:42.0502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,53.55*4A
2024-07-15T14:22:43.0500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,53.67*4D
2024-07-15T14:22:44.0498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,53.74*48
2024-07-15T14:22:45.0496975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,53.70*46
2024-07-15T14:22:46.0494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,53.60*43
2024-07-15T14:22:47.0492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,53.57*61
2024-07-15T14:22:48.0526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,53.81*6E
2024-07-15T14:22:49.0390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,54.17*68
2024-07-15T14:22:50.0444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,54.29*68
2024-07-15T14:22:51.0441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,54.20*40
2024-07-15T14:22:52.0440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,54.02*4A
2024-07-15T14:22:53.0438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,53.92*6A
2024-07-15T14:22:54.0435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,53.90*62
2024-07-15T14:22:55.0498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,53.87*6A
2024-07-15T14:22:56.0496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,54.04*64
2024-07-15T14:22:57.0492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,54.33*63
2024-07-15T14:22:58.0514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,54.32*47
2024-07-15T14:22:59.0512968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,54.07*49
2024-07-15T14:23:00.0510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,54.05*61
2024-07-15T14:23:01.0509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,54.30*66
2024-07-15T14:23:02.0506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,54.41*6D
2024-07-15T14:23:03.0505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,54.18*47
2024-07-15T14:23:04.0529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,53.98*4F
2024-07-15T14:23:05.0435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,54.20*61
2024-07-15T14:23:06.0482438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,54.61*6A
2024-07-15T14:23:07.0481303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,54.56*60
2024-07-15T14:23:08.0478803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,54.06*42
2024-07-15T14:23:09.0477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,53.65*66
2024-07-15T14:23:10.0475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,53.60*46
2024-07-15T14:23:11.0506867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,53.91*6F
2024-07-15T14:23:12.0504741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,54.15*61
2024-07-15T14:23:13.0502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,54.07*4E
2024-07-15T14:23:14.0500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,53.96*4C
2024-07-15T14:23:15.0498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,53.94*42
2024-07-15T14:23:16.0496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,54.00*6E
2024-07-15T14:23:17.0537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,54.04*64
2024-07-15T14:23:18.0535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,54.01*4F
2024-07-15T14:23:19.0421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,53.91*45
2024-07-15T14:23:20.0418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,53.83*48
2024-07-15T14:23:21.0449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,53.93*6A
2024-07-15T14:23:22.0471687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,54.13*6B
2024-07-15T14:23:23.0469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,54.36*69
2024-07-15T14:23:24.0467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,54.41*68
2024-07-15T14:23:25.0465320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,54.33*69
2024-07-15T14:23:26.0464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,54.30*6D
2024-07-15T14:23:27.0461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,54.42*62
2024-07-15T14:23:28.0459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,54.54*67
2024-07-15T14:23:29.0457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,54.46*4E
2024-07-15T14:23:30.0455851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,54.23*4D
2024-07-15T14:23:31.0453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,53.95*47
2024-07-15T14:23:32.0451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,53.82*6C
2024-07-15T14:23:33.0449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,53.88*67
2024-07-15T14:23:34.0447054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,54.17*6E
2024-07-15T14:23:35.0445017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,54.75*60
2024-07-15T14:23:36.0443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,55.32*44
2024-07-15T14:23:37.0441280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,55.37*48
2024-07-15T14:23:38.0487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,55.03*49
2024-07-15T14:23:39.0526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,54.75*4B
2024-07-15T14:23:40.0523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,54.58*6C
2024-07-15T14:23:41.0522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,54.53*68
2024-07-15T14:23:42.0520401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,54.41*65
2024-07-15T14:23:43.0518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,54.13*4B
2024-07-15T14:23:44.0394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,53.86*65
2024-07-15T14:23:45.0393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,53.77*46
2024-07-15T14:23:46.0390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,53.97*6D
2024-07-15T14:23:47.0434125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,54.36*67
2024-07-15T14:23:48.0433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,54.69*4E
2024-07-15T14:23:49.0431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,54.74*4B
2024-07-15T14:23:50.0430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,54.61*4A
2024-07-15T14:23:51.0453681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,54.48*42
2024-07-15T14:23:52.0451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,54.36*62
2024-07-15T14:23:53.0449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,54.28*6C
2024-07-15T14:23:54.0447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,54.36*63
2024-07-15T14:23:55.0445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,54.50*48
2024-07-15T14:23:56.0443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,54.60*48
2024-07-15T14:23:57.0441467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,54.64*49
2024-07-15T14:23:58.0439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,54.72*4F
2024-07-15T14:23:59.0437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,54.76*67
2024-07-15T14:24:00.0479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,54.66*63
2024-07-15T14:24:01.0526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,54.56*42
2024-07-15T14:24:02.0524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,54.45*49
2024-07-15T14:24:03.0520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,54.17*43
2024-07-15T14:24:04.0519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,53.74*4A
2024-07-15T14:24:05.0518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,53.65*67
2024-07-15T14:24:06.0515815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,54.03*63
2024-07-15T14:24:07.0514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,54.55*66
2024-07-15T14:24:08.0512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,54.81*4A
2024-07-15T14:24:09.0418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,54.81*46
2024-07-15T14:24:10.0452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,54.66*4F
2024-07-15T14:24:11.0524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,54.54*4B
2024-07-15T14:24:12.0448303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,54.47*65
2024-07-15T14:24:13.0447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,54.40*63
2024-07-15T14:24:14.0444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,54.18*4D
2024-07-15T14:24:15.0442237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,53.89*45
2024-07-15T14:24:16.0440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,53.64*4A
2024-07-15T14:24:17.0478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,53.64*64
2024-07-15T14:24:18.0476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,54.06*66
2024-07-15T14:24:19.0474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,54.75*45
2024-07-15T14:24:20.0473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,55.28*44
2024-07-15T14:24:21.0470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,55.17*40
2024-07-15T14:24:22.0468640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,54.59*4F
2024-07-15T14:24:23.0467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,54.13*69
2024-07-15T14:24:24.0465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,54.06*6C
2024-07-15T14:24:25.0462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,54.17*66
2024-07-15T14:24:26.0461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,54.09*4B
2024-07-15T14:24:27.0493986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,53.87*46
2024-07-15T14:24:28.0490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,53.88*67
2024-07-15T14:24:29.0489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,54.01*4F
2024-07-15T14:24:30.0487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,54.12*60
2024-07-15T14:24:31.0485413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,54.33*6B
2024-07-15T14:24:32.0483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,54.48*45
2024-07-15T14:24:33.0482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,54.46*4F
2024-07-15T14:24:34.0479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,54.38*44
2024-07-15T14:24:35.0478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,54.25*4E
2024-07-15T14:24:36.0528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,54.07*40
2024-07-15T14:24:37.0526138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,53.99*4D
2024-07-15T14:24:38.0523837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,54.04*67
2024-07-15T14:24:39.0442770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,54.07*62
2024-07-15T14:24:40.0463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,54.01*4A
2024-07-15T14:24:41.0462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,54.03*45
2024-07-15T14:24:42.0503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,54.17*6F
2024-07-15T14:24:43.0500837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,54.34*4D
2024-07-15T14:24:44.0499377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,54.41*4C
2024-07-15T14:24:45.0497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,54.31*4A
2024-07-15T14:24:46.0494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,54.08*47
2024-07-15T14:24:47.0493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,54.04*4C
2024-07-15T14:24:48.0410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,54.38*6B
2024-07-15T14:24:49.0407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,54.71*6C
2024-07-15T14:24:50.0561568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,54.78*4A
2024-07-15T14:24:51.0437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,54.51*63
2024-07-15T14:24:52.0430343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,54.08*62
2024-07-15T14:24:53.0428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,53.89*4B
2024-07-15T14:24:54.0425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,53.96*67
2024-07-15T14:24:55.0503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,54.12*64
2024-07-15T14:24:56.0501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,54.11*4A
2024-07-15T14:24:57.0499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,53.89*4A
2024-07-15T14:24:58.0496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,53.61*4A
2024-07-15T14:24:59.0494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,53.67*6D
2024-07-15T14:25:00.0492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,53.91*65
2024-07-15T14:25:01.0491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,53.94*6E
2024-07-15T14:25:02.0489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,53.79*40
2024-07-15T14:25:03.0487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,53.74*4F
2024-07-15T14:25:04.0513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,53.87*4F
2024-07-15T14:25:05.0511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,54.02*4D
2024-07-15T14:25:06.0509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,54.16*63
2024-07-15T14:25:07.0507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,54.17*43
2024-07-15T14:25:08.0505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,54.16*47
2024-07-15T14:25:09.0502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,54.20*4D
2024-07-15T14:25:10.0500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,54.24*4F
2024-07-15T14:25:11.0498659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,54.20*4A
2024-07-15T14:25:12.0531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,54.12*4B
2024-07-15T14:25:13.0529672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,54.11*40
2024-07-15T14:25:14.0528968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,54.19*46
2024-07-15T14:25:15.0550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,54.17*4D
2024-07-15T14:25:16.0548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,54.06*4D
2024-07-15T14:25:17.0547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,53.85*6A
2024-07-15T14:25:18.0544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,53.77*6C
2024-07-15T14:25:19.0542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,53.96*6F
2024-07-15T14:25:20.0540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,54.34*62
2024-07-15T14:25:21.0501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,54.57*64
2024-07-15T14:25:22.0499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,54.39*42
2024-07-15T14:25:23.0497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,54.05*42
2024-07-15T14:25:24.0516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,53.78*41
2024-07-15T14:25:25.0515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,53.58*47
2024-07-15T14:25:26.0512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,53.68*6F
2024-07-15T14:25:27.0510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,54.00*68
2024-07-15T14:25:28.0509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,54.32*41
2024-07-15T14:25:29.0506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,54.42*4D
2024-07-15T14:25:30.0504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,54.42*4C
2024-07-15T14:25:31.0539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,54.40*4A
2024-07-15T14:25:32.0477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,54.25*4B
2024-07-15T14:25:33.0411810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,54.09*43
2024-07-15T14:25:34.0409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,53.96*44
2024-07-15T14:25:35.0407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,53.88*65
2024-07-15T14:25:36.0405304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,53.79*4A
2024-07-15T14:25:37.0403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,53.73*60
2024-07-15T14:25:38.0401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,53.79*67
2024-07-15T14:25:39.0432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,53.96*6A
2024-07-15T14:25:40.0430062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,54.18*46
2024-07-15T14:25:41.0429053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,54.40*49
2024-07-15T14:25:42.0425817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,54.42*46
2024-07-15T14:25:43.0424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,54.20*4C
2024-07-15T14:25:44.0421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,53.97*4B
2024-07-15T14:25:45.0458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,53.81*4D
2024-07-15T14:25:46.0454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,53.68*40
2024-07-15T14:25:47.0452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,53.85*6E
2024-07-15T14:25:48.0493018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,54.36*6F
2024-07-15T14:25:49.0491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,54.67*4F
2024-07-15T14:25:50.0488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,54.52*49
2024-07-15T14:25:51.0485891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,54.16*4D
2024-07-15T14:25:52.0484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,53.82*6B
2024-07-15T14:25:53.0522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,53.67*61
2024-07-15T14:25:54.0521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,53.82*69
2024-07-15T14:25:55.0518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,54.01*6A
2024-07-15T14:25:56.0516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,53.99*47
2024-07-15T14:25:57.0514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,54.05*45
2024-07-15T14:25:58.0413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,54.25*4D
2024-07-15T14:25:59.0410577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,54.46*6E
2024-07-15T14:26:00.0408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,54.52*6C
2024-07-15T14:26:01.0445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,54.34*6D
2024-07-15T14:26:02.0477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,54.09*4E
2024-07-15T14:26:03.0475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,53.82*6D
2024-07-15T14:26:04.0473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,53.57*65
2024-07-15T14:26:05.0471451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,53.50*60
2024-07-15T14:26:06.0469063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,53.69*61
2024-07-15T14:26:07.0468447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,54.04*65
2024-07-15T14:26:08.0465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,54.46*67
2024-07-15T14:26:09.0463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,54.72*41
2024-07-15T14:26:10.0461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,54.65*41
2024-07-15T14:26:11.0459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,54.52*4E
2024-07-15T14:26:12.0457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,54.38*43
2024-07-15T14:26:13.0481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,54.27*63
2024-07-15T14:26:14.0479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,54.18*40
2024-07-15T14:26:15.0511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,54.14*4D
2024-07-15T14:26:16.0510268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,54.06*4F
2024-07-15T14:26:17.0508789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,53.98*49
2024-07-15T14:26:18.0506516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,53.98*4C
2024-07-15T14:26:19.0504057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,54.10*49
2024-07-15T14:26:20.0501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,54.27*48
2024-07-15T14:26:21.0498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,54.31*4F
2024-07-15T14:26:22.0498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,54.16*4D
2024-07-15T14:26:23.0495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,54.14*66
2024-07-15T14:26:24.0494374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,54.41*62
2024-07-15T14:26:25.0491845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,54.57*63
2024-07-15T14:26:26.0489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,54.40*42
2024-07-15T14:26:27.0488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,53.94*42
2024-07-15T14:26:28.0591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,53.49*4F
2024-07-15T14:26:29.0484964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,53.39*47
2024-07-15T14:26:30.0482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,53.49*44
2024-07-15T14:26:31.0480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,53.55*4E
2024-07-15T14:26:32.0548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,53.70*40
2024-07-15T14:26:33.0546770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,54.04*4F
2024-07-15T14:26:34.0543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,54.50*4B
2024-07-15T14:26:35.0542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,54.89*69
2024-07-15T14:26:36.0542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,55.13*43
2024-07-15T14:26:37.0539508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,55.08*4E
2024-07-15T14:26:38.0537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,54.86*42
2024-07-15T14:26:39.0536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,54.65*49
2024-07-15T14:26:40.0533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,54.35*4A
2024-07-15T14:26:41.0531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,54.05*47
2024-07-15T14:26:42.0529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,53.79*68
2024-07-15T14:26:43.0527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,53.58*65
2024-07-15T14:26:44.0525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,53.57*6B
2024-07-15T14:26:45.0543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,53.76*4C
2024-07-15T14:26:46.0541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,54.04*6F
2024-07-15T14:26:47.0539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,54.46*60
2024-07-15T14:26:48.0570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,54.93*42
2024-07-15T14:26:49.0568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,55.22*4A
2024-07-15T14:26:50.0430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,55.03*4C
2024-07-15T14:26:51.0427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,54.62*4E
2024-07-15T14:26:52.0477131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,54.25*6D
2024-07-15T14:26:53.0475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,54.11*4A
2024-07-15T14:26:54.0472242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,54.20*41
2024-07-15T14:26:55.0470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,54.21*6D
2024-07-15T14:26:56.0469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,54.28*40
2024-07-15T14:26:57.0467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,54.48*44
2024-07-15T14:26:58.0513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,54.65*4C
2024-07-15T14:26:59.0511488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,54.60*41
2024-07-15T14:27:00.0509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,54.47*41
2024-07-15T14:27:01.0507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,54.47*4C
2024-07-15T14:27:02.0566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,54.55*41
2024-07-15T14:27:03.0502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,54.40*6B
2024-07-15T14:27:04.0502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,54.12*6C
2024-07-15T14:27:05.0500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,53.97*68
2024-07-15T14:27:06.0418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,54.11*62
2024-07-15T14:27:07.0520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,54.38*6E
2024-07-15T14:27:08.0519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,54.45*47
2024-07-15T14:27:09.0563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,54.38*49
2024-07-15T14:27:10.0561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,54.28*43
2024-07-15T14:27:11.0559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,54.08*41
2024-07-15T14:27:12.0557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,53.86*6F
2024-07-15T14:27:13.0555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,53.80*44
2024-07-15T14:27:14.0553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,53.74*41
2024-07-15T14:27:15.0551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,53.76*48
2024-07-15T14:27:16.0550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,53.80*4A
2024-07-15T14:27:17.0476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,53.94*6C
2024-07-15T14:27:18.0476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,54.14*4D
2024-07-15T14:27:19.0473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,54.15*6A
2024-07-15T14:27:20.0529261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,54.06*4B
2024-07-15T14:27:21.0429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,53.98*48
2024-07-15T14:27:22.0500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,54.01*4D
2024-07-15T14:27:23.0426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,54.05*47
2024-07-15T14:27:24.0505025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,53.87*42
2024-07-15T14:27:25.0503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,53.73*47
2024-07-15T14:27:26.0501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,53.82*4F
2024-07-15T14:27:27.0499467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,54.05*4E
2024-07-15T14:27:28.0573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,54.14*4A
2024-07-15T14:27:29.0495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,54.04*4C
2024-07-15T14:27:30.0493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,53.84*4A
2024-07-15T14:27:31.0491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,53.77*4C
2024-07-15T14:27:32.0489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,53.84*61
2024-07-15T14:27:33.0487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,53.87*63
2024-07-15T14:27:34.0485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,53.81*41
2024-07-15T14:27:35.0482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,53.87*42
2024-07-15T14:27:36.0482493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,53.96*46
2024-07-15T14:27:37.0505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,54.02*49
2024-07-15T14:27:38.0503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,54.02*69
2024-07-15T14:27:39.0501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,53.89*66
2024-07-15T14:27:40.0551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,53.79*68
2024-07-15T14:27:41.0435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,53.87*61
2024-07-15T14:27:42.0433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,54.01*60
2024-07-15T14:27:43.0431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,54.13*40
2024-07-15T14:27:44.0429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,54.22*4E
2024-07-15T14:27:45.0427573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,54.39*47
2024-07-15T14:27:46.0424377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,54.64*44
2024-07-15T14:27:47.0423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,54.77*4D
2024-07-15T14:27:48.0421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,54.58*4D
2024-07-15T14:27:49.0420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,54.23*6A
2024-07-15T14:27:50.0418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,53.86*46
2024-07-15T14:27:51.0415653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,53.61*48
2024-07-15T14:27:52.0413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,53.61*6B
2024-07-15T14:27:53.0452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,53.94*67
2024-07-15T14:27:54.0475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,54.33*4C
2024-07-15T14:27:55.0530124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,54.52*41
2024-07-15T14:27:56.0528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,54.48*45
2024-07-15T14:27:57.0571040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,54.27*44
2024-07-15T14:27:58.0569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,53.92*49
2024-07-15T14:27:59.0411195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,53.71*64
2024-07-15T14:28:00.0409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,53.69*63
2024-07-15T14:28:01.0406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,53.77*66
2024-07-15T14:28:02.0561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,54.04*6B
2024-07-15T14:28:03.0559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,54.25*41
2024-07-15T14:28:04.0557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,54.13*4A
2024-07-15T14:28:05.0555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,53.97*41
2024-07-15T14:28:06.0431448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,53.91*46
2024-07-15T14:28:07.0429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,53.79*4D
2024-07-15T14:28:08.0427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,53.67*45
2024-07-15T14:28:09.0471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,53.73*40
2024-07-15T14:28:10.0469500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,53.90*69
2024-07-15T14:28:11.0468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,54.15*67
2024-07-15T14:28:12.0466146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,54.36*65
2024-07-15T14:28:13.0463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,54.53*67
2024-07-15T14:28:14.0461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,54.60*67
2024-07-15T14:28:15.0459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,54.48*40
2024-07-15T14:28:16.0458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,54.13*49
2024-07-15T14:28:17.0456106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,53.64*43
2024-07-15T14:28:18.0504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,53.41*4E
2024-07-15T14:28:19.0502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,53.63*64
2024-07-15T14:28:20.0500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,54.01*63
2024-07-15T14:28:21.0498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,54.31*4B
2024-07-15T14:28:22.0529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,54.54*42
2024-07-15T14:28:23.0528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,54.64*40
2024-07-15T14:28:24.0526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,54.60*4A
2024-07-15T14:28:25.0554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,54.43*68
2024-07-15T14:28:26.0552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,54.32*64
2024-07-15T14:28:27.0550965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,54.39*64
2024-07-15T14:28:28.0548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,54.37*49
2024-07-15T14:28:29.0546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,54.14*40
2024-07-15T14:28:30.0545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,53.85*44
2024-07-15T14:28:31.0559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,53.65*42
2024-07-15T14:28:32.0540964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,53.58*67
2024-07-15T14:28:33.0538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,53.76*61
2024-07-15T14:28:34.0537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,54.25*6C
2024-07-15T14:28:35.0572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,54.66*4E
2024-07-15T14:28:36.0569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,54.66*42
2024-07-15T14:28:37.0567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,54.51*48
2024-07-15T14:28:38.0565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,54.54*62
2024-07-15T14:28:39.0564342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,54.62*67
2024-07-15T14:28:40.0562280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,54.62*66
2024-07-15T14:28:41.0444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,54.40*48
2024-07-15T14:28:42.0442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,54.01*45
2024-07-15T14:28:43.0441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,53.72*48
2024-07-15T14:28:44.0438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,53.72*41
2024-07-15T14:28:45.0491565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,53.95*6B
2024-07-15T14:28:46.0516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,54.21*4E
2024-07-15T14:28:47.0514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,54.48*4F
2024-07-15T14:28:48.0512863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,54.62*41
2024-07-15T14:28:49.0510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,54.54*47
2024-07-15T14:28:50.0507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,54.35*69
2024-07-15T14:28:51.0506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,54.27*65
2024-07-15T14:28:52.0504432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,54.26*69
2024-07-15T14:28:53.0502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,54.18*69
2024-07-15T14:28:54.0500673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,54.03*48
2024-07-15T14:28:55.0498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,53.95*46
2024-07-15T14:28:56.0496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,53.91*4B
2024-07-15T14:28:57.0537182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,53.84*4F
2024-07-15T14:28:58.0535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,53.84*4C
2024-07-15T14:28:59.0487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,53.94*42
2024-07-15T14:29:00.0537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,54.01*43
2024-07-15T14:29:01.0571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,54.08*4E
2024-07-15T14:29:02.0440474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,54.16*44
2024-07-15T14:29:03.0438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,54.16*4F
2024-07-15T14:29:04.0436624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,54.03*47
2024-07-15T14:29:05.0434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,53.76*43
2024-07-15T14:29:06.0432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,53.74*42
2024-07-15T14:29:07.0430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,53.86*41
2024-07-15T14:29:08.0428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,53.90*43
2024-07-15T14:29:09.0426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,53.89*4E
2024-07-15T14:29:10.0424945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,53.87*40
2024-07-15T14:29:11.0422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,53.98*4A
2024-07-15T14:29:12.0421087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,54.33*47
2024-07-15T14:29:13.0418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,54.71*6F
2024-07-15T14:29:14.0573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,54.80*44
2024-07-15T14:29:15.0571553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,54.58*4F
2024-07-15T14:29:16.0568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,54.23*4A
2024-07-15T14:29:17.0566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,53.93*42
2024-07-15T14:29:18.0566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,53.71*67
2024-07-15T14:29:19.0563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,53.69*62
2024-07-15T14:29:20.0560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,53.86*46
2024-07-15T14:29:21.0558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,54.15*48
2024-07-15T14:29:22.0604239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,54.26*4D
2024-07-15T14:29:23.0577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,54.10*4C
2024-07-15T14:29:24.0575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,54.03*45
2024-07-15T14:29:25.0416454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,54.02*66
2024-07-15T14:29:26.0432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,54.06*6C
2024-07-15T14:29:27.0587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,54.14*44
2024-07-15T14:29:28.0584876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,53.95*45
2024-07-15T14:29:29.0582627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,53.74*4D
2024-07-15T14:29:30.0424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,53.73*48
2024-07-15T14:29:31.0422874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,53.71*4A
2024-07-15T14:29:32.0577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,53.56*43
2024-07-15T14:29:33.0444022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,53.33*4C
2024-07-15T14:29:34.0441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,53.27*4E
2024-07-15T14:29:35.0463766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,53.39*65
2024-07-15T14:29:36.0461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,53.55*68
2024-07-15T14:29:37.0458877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,53.74*63
2024-07-15T14:29:38.0491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,53.96*4C
2024-07-15T14:29:39.0489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,54.19*40
2024-07-15T14:29:40.0487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,54.20*43
2024-07-15T14:29:41.0486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,53.94*45
2024-07-15T14:29:42.0483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,53.77*4B
2024-07-15T14:29:43.0481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,53.75*4E
2024-07-15T14:29:44.0537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,53.84*41
2024-07-15T14:29:45.0555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,53.97*6C
2024-07-15T14:29:46.0555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,54.11*62
2024-07-15T14:29:47.0551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,54.28*6A
2024-07-15T14:29:48.0549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,54.44*67
2024-07-15T14:29:49.0547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,54.52*44
2024-07-15T14:29:50.0568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,54.39*42
2024-07-15T14:29:51.0567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,54.02*44
2024-07-15T14:29:52.0565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,53.72*49
2024-07-15T14:29:53.0562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,53.63*4E
2024-07-15T14:29:54.0561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,53.70*4F
2024-07-15T14:29:55.0440181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,53.76*4D
2024-07-15T14:29:56.0438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,53.93*44
2024-07-15T14:29:57.0436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,54.25*63
2024-07-15T14:29:58.0434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,54.48*6B
2024-07-15T14:29:59.0432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,54.52*64
2024-07-15T14:30:00.0585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,54.52*4B
2024-07-15T14:30:01.0584572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,54.48*48
2024-07-15T14:30:02.0483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,54.28*42
2024-07-15T14:30:03.0481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,54.00*62
2024-07-15T14:30:04.0480627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,53.78*6D
2024-07-15T14:30:05.0478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,53.67*62
2024-07-15T14:30:06.0475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,53.78*66
2024-07-15T14:30:07.0474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,54.09*6F
2024-07-15T14:30:08.0471424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,54.33*6A
2024-07-15T14:30:09.0470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,54.34*4C
2024-07-15T14:30:10.0468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,54.26*41
2024-07-15T14:30:11.0465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,54.23*4D
2024-07-15T14:30:12.0465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,54.30*44
2024-07-15T14:30:13.0462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,54.33*4F
2024-07-15T14:30:14.0460079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,54.23*44
2024-07-15T14:30:15.0459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,54.09*4F
2024-07-15T14:30:16.0456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,54.10*48
2024-07-15T14:30:17.0455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,54.18*62
2024-07-15T14:30:18.0472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,54.17*6A
2024-07-15T14:30:19.0497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,54.22*63
2024-07-15T14:30:20.0516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,54.20*67
2024-07-15T14:30:21.0515624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,54.06*45
2024-07-15T14:30:22.0514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,53.88*4C
2024-07-15T14:30:23.0512665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,53.83*6C
2024-07-15T14:30:24.0509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,53.91*41
2024-07-15T14:30:25.0507322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,54.00*4E
2024-07-15T14:30:26.0505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,54.04*49
2024-07-15T14:30:27.0503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,54.04*4A
2024-07-15T14:30:28.0502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,54.03*4E
2024-07-15T14:30:29.0499628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,54.07*6A
2024-07-15T14:30:30.0497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,54.12*65
2024-07-15T14:30:31.0541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,54.17*65
2024-07-15T14:30:32.0617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,54.22*4A
2024-07-15T14:30:33.0564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,54.22*4D
2024-07-15T14:30:34.0452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,54.25*4B
2024-07-15T14:30:35.0451148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,54.40*47
2024-07-15T14:30:36.0476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,54.62*43
2024-07-15T14:30:37.0475823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,54.77*4E
2024-07-15T14:30:38.0472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,54.77*4E
2024-07-15T14:30:39.0471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,54.48*4B
2024-07-15T14:30:40.0469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,54.05*45
2024-07-15T14:30:41.0468078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,53.88*4D
2024-07-15T14:30:42.0465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,53.85*6B
2024-07-15T14:30:43.0463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,54.02*60
2024-07-15T14:30:44.0462189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,54.41*46
2024-07-15T14:30:45.0461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,54.92*40
2024-07-15T14:30:46.0458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,55.31*44
2024-07-15T14:30:47.0455751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,55.50*4C
2024-07-15T14:30:48.0453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,55.58*48
2024-07-15T14:30:49.0479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,55.61*40
2024-07-15T14:30:50.0477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,55.50*4B
2024-07-15T14:30:51.0475734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,55.26*6E
2024-07-15T14:30:52.0531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,54.98*64
2024-07-15T14:30:53.0529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,54.60*49
2024-07-15T14:30:54.0527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,54.48*6A
2024-07-15T14:30:55.0582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,54.72*60
2024-07-15T14:30:56.0581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,55.08*69
2024-07-15T14:30:57.0578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,55.37*4F
2024-07-15T14:30:58.0576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,55.54*40
2024-07-15T14:30:59.0595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,55.56*41
2024-07-15T14:31:00.0490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,55.37*46
2024-07-15T14:31:01.0488968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,55.09*68
2024-07-15T14:31:02.0486001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,54.88*65
2024-07-15T14:31:03.0546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,54.88*68
2024-07-15T14:31:04.0546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,55.09*6B
2024-07-15T14:31:05.0543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,55.37*65
2024-07-15T14:31:06.0541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,55.56*46
2024-07-15T14:31:07.0589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,55.53*45
2024-07-15T14:31:08.0587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,55.56*4B
2024-07-15T14:31:09.0461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,55.61*47
2024-07-15T14:31:10.0459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,55.48*45
2024-07-15T14:31:11.0457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,55.20*4E
2024-07-15T14:31:12.0456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,55.03*6D
2024-07-15T14:31:13.0454010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,55.06*61
2024-07-15T14:31:14.0480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,55.16*61
2024-07-15T14:31:15.0503814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,55.27*65
2024-07-15T14:31:16.0562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,55.29*41
2024-07-15T14:31:17.0560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,55.27*49
2024-07-15T14:31:18.0557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,55.27*4A
2024-07-15T14:31:19.0556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,55.21*4B
2024-07-15T14:31:20.0554554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,55.15*45
2024-07-15T14:31:21.0552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,55.22*4A
2024-07-15T14:31:22.0550943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,55.38*43
2024-07-15T14:31:23.0548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,55.48*4A
2024-07-15T14:31:24.0546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,55.31*44
2024-07-15T14:31:25.0545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,55.13*67
2024-07-15T14:31:26.0442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,55.05*4F
2024-07-15T14:31:27.0441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,55.06*66
2024-07-15T14:31:28.0437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,55.12*67
2024-07-15T14:31:29.0437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,55.18*65
2024-07-15T14:31:30.0591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,55.30*40
2024-07-15T14:31:31.0588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,55.32*46
2024-07-15T14:31:32.0586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,55.07*4B
2024-07-15T14:31:33.0584273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,54.73*48
2024-07-15T14:31:34.0583388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,54.71*4A
2024-07-15T14:31:35.0463699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,54.81*6C
2024-07-15T14:31:36.0461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,54.90*6C
2024-07-15T14:31:37.0481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,54.89*4A
2024-07-15T14:31:38.0479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,54.78*41
2024-07-15T14:31:39.0519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,54.87*6D
2024-07-15T14:31:40.0517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,54.96*6B
2024-07-15T14:31:41.0580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,55.04*62
2024-07-15T14:31:42.0576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,55.14*49
2024-07-15T14:31:43.0575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,55.20*46
2024-07-15T14:31:44.0573669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,55.27*45
2024-07-15T14:31:45.0571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,55.26*46
2024-07-15T14:31:46.0569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,54.99*68
2024-07-15T14:31:47.0567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,54.65*65
2024-07-15T14:31:48.0487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,54.47*6C
2024-07-15T14:31:49.0485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,54.57*62
2024-07-15T14:31:50.0484128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,54.67*66
2024-07-15T14:31:51.0481608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,54.75*48
2024-07-15T14:31:52.0502625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,54.94*49
2024-07-15T14:31:53.0500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,55.30*4F
2024-07-15T14:31:54.0498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,55.61*67
2024-07-15T14:31:55.0496635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,55.69*4B
2024-07-15T14:31:56.0535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,55.38*4E
2024-07-15T14:31:57.0534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,54.98*45
2024-07-15T14:31:58.0549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,54.85*46
2024-07-15T14:31:59.0526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,54.86*48
2024-07-15T14:32:00.0524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,54.84*4F
2024-07-15T14:32:01.0523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,54.83*62
2024-07-15T14:32:02.0521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,55.01*4E
2024-07-15T14:32:03.0518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,55.35*65
2024-07-15T14:32:04.0516434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,55.58*6F
2024-07-15T14:32:05.0621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,55.49*40
2024-07-15T14:32:06.0539668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,55.25*4D
2024-07-15T14:32:07.0536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,55.06*4E
2024-07-15T14:32:08.0598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,54.87*4F
2024-07-15T14:32:09.0439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,54.75*4F
2024-07-15T14:32:10.0500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,54.88*46
2024-07-15T14:32:11.0441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,55.15*66
2024-07-15T14:32:12.0478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,55.27*6C
2024-07-15T14:32:13.0476562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,55.29*6C
2024-07-15T14:32:14.0572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,55.35*6E
2024-07-15T14:32:15.0551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,55.25*45
2024-07-15T14:32:16.0548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,55.15*47
2024-07-15T14:32:17.0547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,55.08*44
2024-07-15T14:32:18.0621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,55.12*4C
2024-07-15T14:32:19.0544219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,55.15*4D
2024-07-15T14:32:20.0541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,55.03*48
2024-07-15T14:32:21.0471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,55.02*42
2024-07-15T14:32:22.0501068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,55.16*64
2024-07-15T14:32:23.0499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,55.31*4C
2024-07-15T14:32:24.0496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,55.35*40
2024-07-15T14:32:25.0495021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,55.13*4E
2024-07-15T14:32:26.0492631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,54.82*6A
2024-07-15T14:32:27.0490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,54.61*62
2024-07-15T14:32:28.0537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,54.55*61
2024-07-15T14:32:29.0535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,54.93*62
2024-07-15T14:32:30.0592745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,55.43*67
2024-07-15T14:32:31.0453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,55.66*4A
2024-07-15T14:32:32.0452211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,55.54*4A
2024-07-15T14:32:33.0448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,55.49*44
2024-07-15T14:32:34.0447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,55.51*48
2024-07-15T14:32:35.0446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,55.34*45
2024-07-15T14:32:36.0444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,55.02*65
2024-07-15T14:32:37.0442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,54.68*65
2024-07-15T14:32:38.0440839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,54.57*4C
2024-07-15T14:32:39.0438640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,54.72*62
2024-07-15T14:32:40.0593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,55.00*6D
2024-07-15T14:32:41.0591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,55.26*62
2024-07-15T14:32:42.0588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,55.42*48
2024-07-15T14:32:43.0587192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,55.50*47
2024-07-15T14:32:44.0584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,55.45*49
2024-07-15T14:32:45.0456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,55.27*45
2024-07-15T14:32:46.0455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,55.13*4C
2024-07-15T14:32:47.0453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,55.13*48
2024-07-15T14:32:48.0451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,55.23*6F
2024-07-15T14:32:49.0449690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,55.31*60
2024-07-15T14:32:50.0447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,55.25*6C
2024-07-15T14:32:51.0600745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,55.11*42
2024-07-15T14:32:52.0598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,54.84*4B
2024-07-15T14:32:53.0509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,54.52*4A
2024-07-15T14:32:54.0595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,54.54*6C
2024-07-15T14:32:55.0437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,54.78*6C
2024-07-15T14:32:56.0591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,55.04*4B
2024-07-15T14:32:57.0685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,55.10*47
2024-07-15T14:32:58.0587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,55.08*43
2024-07-15T14:32:59.0503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,55.14*40
2024-07-15T14:33:00.0501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,55.26*67
2024-07-15T14:33:01.0552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,55.23*61
2024-07-15T14:33:02.0572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,55.13*4D
2024-07-15T14:33:03.0570507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,55.02*4F
2024-07-15T14:33:04.0567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,54.83*4C
2024-07-15T14:33:05.0566283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,54.68*46
2024-07-15T14:33:06.0564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,54.63*4C
2024-07-15T14:33:07.0563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,54.93*6E
2024-07-15T14:33:08.0560030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,55.41*6A
2024-07-15T14:33:09.0558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,55.61*4E
2024-07-15T14:33:10.0556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,55.44*49
2024-07-15T14:33:11.0554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,55.21*41
2024-07-15T14:33:12.0553072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,55.17*67
2024-07-15T14:33:13.0550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,55.19*69
2024-07-15T14:33:14.0548696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,55.14*61
2024-07-15T14:33:15.0572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,55.02*4F
2024-07-15T14:33:16.0570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,54.88*65
2024-07-15T14:33:17.0568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,54.81*6D
2024-07-15T14:33:18.0566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,54.73*66
2024-07-15T14:33:19.0484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,54.69*68
2024-07-15T14:33:20.0482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,54.65*4A
2024-07-15T14:33:21.0480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,54.59*44
2024-07-15T14:33:22.0478006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,54.64*4F
2024-07-15T14:33:23.0476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,54.82*45
2024-07-15T14:33:24.0503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,55.01*4D
2024-07-15T14:33:25.0520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,55.03*49
2024-07-15T14:33:26.0518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,55.01*4F
2024-07-15T14:33:27.0517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,55.04*6A
2024-07-15T14:33:28.0514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,55.07*6B
2024-07-15T14:33:29.0548368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,55.07*64
2024-07-15T14:33:30.0545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,55.02*6D
2024-07-15T14:33:31.0543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,54.88*4B
2024-07-15T14:33:32.0541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,54.64*42
2024-07-15T14:33:33.0570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,54.53*63
2024-07-15T14:33:34.0567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,54.65*49
2024-07-15T14:33:35.0565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,54.70*45
2024-07-15T14:33:36.0465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,54.76*49
2024-07-15T14:33:37.0463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,54.90*42
2024-07-15T14:33:38.0460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,55.14*60
2024-07-15T14:33:39.0459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,55.43*6D
2024-07-15T14:33:40.0456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,55.70*66
2024-07-15T14:33:41.0455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,55.79*40
2024-07-15T14:33:42.0609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,55.49*4B
2024-07-15T14:33:43.0453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,55.14*46
2024-07-15T14:33:44.0449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,54.91*6D
2024-07-15T14:33:45.0449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,54.66*69
2024-07-15T14:33:46.0604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,54.56*4D
2024-07-15T14:33:47.0602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,54.68*44
2024-07-15T14:33:48.0600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,55.00*40
2024-07-15T14:33:49.0599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,55.36*4B
2024-07-15T14:33:50.0597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,55.64*46
2024-07-15T14:33:51.0594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,55.81*4B
2024-07-15T14:33:52.0593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,55.74*46
2024-07-15T14:33:53.0591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,55.57*42
2024-07-15T14:33:54.0589504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,55.52*48
2024-07-15T14:33:55.0588005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,55.52*6D
2024-07-15T14:33:56.0586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,55.56*6A
2024-07-15T14:33:57.0582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,55.41*4C
2024-07-15T14:33:58.0582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,54.96*43
2024-07-15T14:33:59.0580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,54.58*64
2024-07-15T14:34:00.0576995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,54.59*66
2024-07-15T14:34:01.0576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,54.84*6E
2024-07-15T14:34:02.0575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,55.22*64
2024-07-15T14:34:03.0570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,55.56*68
2024-07-15T14:34:04.0600808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,55.68*44
2024-07-15T14:34:05.0568559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,55.43*42
2024-07-15T14:34:06.0567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,55.16*46
2024-07-15T14:34:07.0566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,55.14*60
2024-07-15T14:34:08.0563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,55.18*6D
2024-07-15T14:34:09.0561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,55.26*41
2024-07-15T14:34:10.0559920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,55.34*4E
2024-07-15T14:34:11.0556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,55.39*42
2024-07-15T14:34:12.0555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,55.41*65
2024-07-15T14:34:13.0553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,55.28*68
2024-07-15T14:34:14.0662929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,55.08*48
2024-07-15T14:34:15.0584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,54.91*4C
2024-07-15T14:34:16.0583060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,54.81*4D
2024-07-15T14:34:17.0579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,54.83*4F
2024-07-15T14:34:18.0578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,54.86*6C
2024-07-15T14:34:19.0576119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,55.00*62
2024-07-15T14:34:20.0459178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,55.15*4D
2024-07-15T14:34:21.0614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,55.19*40
2024-07-15T14:34:22.0612437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,55.23*49
2024-07-15T14:34:23.0540509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,55.21*4F
2024-07-15T14:34:24.0567842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,55.41*4A
2024-07-15T14:34:25.0565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,55.69*4B
2024-07-15T14:34:26.0563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,55.74*4B
2024-07-15T14:34:27.0561920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,55.60*47
2024-07-15T14:34:28.0559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,55.35*4E
2024-07-15T14:34:29.0557654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,55.12*4C
2024-07-15T14:34:30.0555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,55.09*66
2024-07-15T14:34:31.0554290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,55.29*62
2024-07-15T14:34:32.0551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,55.53*6C
2024-07-15T14:34:33.0550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,55.59*41
2024-07-15T14:34:34.0548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,55.42*49
2024-07-15T14:34:35.0545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,55.34*4E
2024-07-15T14:34:36.0587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,55.57*4E
2024-07-15T14:34:37.0590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,55.64*4E
2024-07-15T14:34:38.0589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,55.38*62
2024-07-15T14:34:39.0587557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,55.06*6E
2024-07-15T14:34:40.0606330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,54.95*41
2024-07-15T14:34:41.0510660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,55.14*60
2024-07-15T14:34:42.0509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,55.36*67
2024-07-15T14:34:43.0507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,55.38*48
2024-07-15T14:34:44.0520158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,55.40*4F
2024-07-15T14:34:45.0503262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,55.47*42
2024-07-15T14:34:46.0499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,55.48*60
2024-07-15T14:34:47.0499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,55.61*65
2024-07-15T14:34:48.0496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,55.90*6A
2024-07-15T14:34:49.0495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,56.09*41
2024-07-15T14:34:50.0493080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,55.90*41
2024-07-15T14:34:51.0491655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,55.39*65
2024-07-15T14:34:52.0516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,54.81*69
2024-07-15T14:34:53.0513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,54.46*41
2024-07-15T14:34:54.0601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,54.57*66
2024-07-15T14:34:55.0598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,54.91*6B
2024-07-15T14:34:56.0473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,55.50*47
2024-07-15T14:34:57.0472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,56.08*4B
2024-07-15T14:34:58.0469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,56.11*47
2024-07-15T14:34:59.0467181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,55.68*4D
2024-07-15T14:35:00.0465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,55.28*45
2024-07-15T14:35:01.0463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,55.34*64
2024-07-15T14:35:02.0461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,55.77*67
2024-07-15T14:35:03.0459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,56.12*6B
2024-07-15T14:35:04.0614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,56.09*45
2024-07-15T14:35:05.0611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,55.81*43
2024-07-15T14:35:06.0609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,55.44*4E
2024-07-15T14:35:07.0608131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,54.99*40
2024-07-15T14:35:08.0449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,54.64*62
2024-07-15T14:35:09.0603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,54.56*40
2024-07-15T14:35:10.0602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,54.57*64
2024-07-15T14:35:11.0600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,54.64*4F
2024-07-15T14:35:12.0596768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,54.95*41
2024-07-15T14:35:13.0596366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,55.49*67
2024-07-15T14:35:14.0594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,56.03*6A
2024-07-15T14:35:15.0592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,56.23*4C
2024-07-15T14:35:16.0591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,56.12*4F
2024-07-15T14:35:17.0488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,55.80*4B
2024-07-15T14:35:18.0585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,55.42*4D
2024-07-15T14:35:19.0583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,55.28*6A
2024-07-15T14:35:20.0580873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,55.29*67
2024-07-15T14:35:21.0579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,55.27*63
2024-07-15T14:35:22.0577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,55.07*64
2024-07-15T14:35:23.0575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,54.72*49
2024-07-15T14:35:24.0472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,54.65*40
2024-07-15T14:35:25.0470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,54.96*6D
2024-07-15T14:35:26.0511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,55.39*61
2024-07-15T14:35:27.0509697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,55.65*6F
2024-07-15T14:35:28.0507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,55.69*48
2024-07-15T14:35:29.0568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,55.47*46
2024-07-15T14:35:30.0566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,55.07*64
2024-07-15T14:35:31.0564549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,54.72*6B
2024-07-15T14:35:32.0562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,54.49*45
2024-07-15T14:35:33.0560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,54.48*68
2024-07-15T14:35:34.0558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,54.74*46
2024-07-15T14:35:35.0556228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,55.06*40
2024-07-15T14:35:36.0553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,55.33*44
2024-07-15T14:35:37.0551583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,55.45*66
2024-07-15T14:35:38.0549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,55.55*69
2024-07-15T14:35:39.0548761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,55.61*63
2024-07-15T14:35:40.0547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,55.57*4F
2024-07-15T14:35:41.0544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,55.47*4B
2024-07-15T14:35:42.0543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,55.34*4B
2024-07-15T14:35:43.0540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,55.35*44
2024-07-15T14:35:44.0538296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,55.28*4A
2024-07-15T14:35:45.0536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,55.10*41
2024-07-15T14:35:46.0535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,55.10*4F
2024-07-15T14:35:47.0532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,55.19*69
2024-07-15T14:35:48.0532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,55.32*68
2024-07-15T14:35:49.0528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,55.52*61
2024-07-15T14:35:50.0551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,55.62*47
2024-07-15T14:35:51.0549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,55.47*42
2024-07-15T14:35:52.0547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,55.16*43
2024-07-15T14:35:53.0544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,54.96*4B
2024-07-15T14:35:54.0543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,55.07*66
2024-07-15T14:35:55.0541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,55.26*69
2024-07-15T14:35:56.0586361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,55.36*49
2024-07-15T14:35:57.0610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,55.28*40
2024-07-15T14:35:58.0583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,55.17*4D
2024-07-15T14:35:59.0580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,55.30*6C
2024-07-15T14:36:00.0578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,55.53*61
2024-07-15T14:36:01.0576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,55.51*6A
2024-07-15T14:36:02.0575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,55.23*4F
2024-07-15T14:36:03.0592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,54.96*4A
2024-07-15T14:36:04.0590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,54.80*4A
2024-07-15T14:36:05.0588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,54.87*40
2024-07-15T14:36:06.0586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,55.05*6E
2024-07-15T14:36:07.0475894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,55.15*48
2024-07-15T14:36:08.0582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,55.15*4F
2024-07-15T14:36:09.0580983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,55.18*46
2024-07-15T14:36:10.0578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,55.27*4C
2024-07-15T14:36:11.0576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,55.41*43
2024-07-15T14:36:12.0575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,55.64*62
2024-07-15T14:36:13.0572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,55.84*64
2024-07-15T14:36:14.0474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,55.76*4E
2024-07-15T14:36:15.0625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,55.47*4E
2024-07-15T14:36:16.0624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,55.17*4D
2024-07-15T14:36:17.0487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,55.02*62
2024-07-15T14:36:18.0486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,54.90*67
2024-07-15T14:36:19.0483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,54.89*4E
2024-07-15T14:36:20.0480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,54.98*48
2024-07-15T14:36:21.0480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,55.25*49
2024-07-15T14:36:22.0478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,55.64*65
2024-07-15T14:36:23.0475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,55.87*6B
2024-07-15T14:36:24.0474035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,55.93*4B
2024-07-15T14:36:25.0472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,55.88*48
2024-07-15T14:36:26.0470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,55.62*64
2024-07-15T14:36:27.0468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,55.22*63
2024-07-15T14:36:28.0466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,54.85*60
2024-07-15T14:36:29.0464660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,54.68*6F
2024-07-15T14:36:30.0462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,54.77*6C
2024-07-15T14:36:31.0459819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,55.04*67
2024-07-15T14:36:32.0614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,55.35*4B
2024-07-15T14:36:33.0480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,55.69*41
2024-07-15T14:36:34.0478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,55.93*48
2024-07-15T14:36:35.0493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,55.89*4B
2024-07-15T14:36:36.0473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,55.61*48
2024-07-15T14:36:37.0628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,55.24*4F
2024-07-15T14:36:38.0470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,54.96*4C
2024-07-15T14:36:39.0468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,55.04*67
2024-07-15T14:36:40.0521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,55.28*69
2024-07-15T14:36:41.0571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,55.54*48
2024-07-15T14:36:42.0569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,55.66*48
2024-07-15T14:36:43.0569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,55.61*4E
2024-07-15T14:36:44.0566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,55.29*4E
2024-07-15T14:36:45.0593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,54.94*4D
2024-07-15T14:36:46.0590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,54.92*6C
2024-07-15T14:36:47.0588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,55.17*48
2024-07-15T14:36:48.0586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,55.41*4F
2024-07-15T14:36:49.0621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,55.44*44
2024-07-15T14:36:50.0619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,55.28*43
2024-07-15T14:36:51.0460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,55.06*64
2024-07-15T14:36:52.0459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,54.91*69
2024-07-15T14:36:53.0613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,54.97*65
2024-07-15T14:36:54.0611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,55.04*67
2024-07-15T14:36:55.0609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,55.11*40
2024-07-15T14:36:56.0608198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,55.05*4E
2024-07-15T14:36:57.0605096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,54.91*41
2024-07-15T14:36:58.0604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,54.77*4A
2024-07-15T14:36:59.0601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,54.71*4B
2024-07-15T14:37:00.0599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,54.97*47
2024-07-15T14:37:01.0598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,55.26*4F
2024-07-15T14:37:02.0595914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,55.42*4B
2024-07-15T14:37:03.0593714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,55.57*4F
2024-07-15T14:37:04.0591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,55.57*44
2024-07-15T14:37:05.0590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,55.55*4E
2024-07-15T14:37:06.0587744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,55.45*6A
2024-07-15T14:37:07.0586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,55.24*62
2024-07-15T14:37:08.0583845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,54.95*47
2024-07-15T14:37:09.0581762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,54.69*45
2024-07-15T14:37:10.0579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,54.65*69
2024-07-15T14:37:11.0578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,54.87*6E
2024-07-15T14:37:12.0575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,55.16*6B
2024-07-15T14:37:13.0573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,55.29*40
2024-07-15T14:37:14.0572139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,55.32*47
2024-07-15T14:37:15.0568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,55.28*47
2024-07-15T14:37:16.0568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,55.29*43
2024-07-15T14:37:17.0591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,55.38*69
2024-07-15T14:37:18.0518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,55.43*46
2024-07-15T14:37:19.0548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,55.34*44
2024-07-15T14:37:20.0546659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,55.10*49
2024-07-15T14:37:21.0544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,55.06*40
2024-07-15T14:37:22.0542501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,55.17*6B
2024-07-15T14:37:23.0540529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,55.20*68
2024-07-15T14:37:24.0538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,55.07*48
2024-07-15T14:37:25.0536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,55.02*40
2024-07-15T14:37:26.0534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,54.95*6C
2024-07-15T14:37:27.0532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,54.90*49
2024-07-15T14:37:28.0531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,55.15*65
2024-07-15T14:37:29.0528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,55.41*6B
2024-07-15T14:37:30.0526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,55.41*4C
2024-07-15T14:37:31.0524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,55.21*4C
2024-07-15T14:37:32.0522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,55.04*4B
2024-07-15T14:37:33.0520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,55.11*43
2024-07-15T14:37:34.0518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,55.21*6C
2024-07-15T14:37:35.0516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,55.00*4F
2024-07-15T14:37:36.0514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,54.59*4D
2024-07-15T14:37:37.0551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,54.32*63
2024-07-15T14:37:38.0548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,54.56*4B
2024-07-15T14:37:39.0547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,55.11*67
2024-07-15T14:37:40.0545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,55.48*61
2024-07-15T14:37:41.0543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,55.52*42
2024-07-15T14:37:42.0541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,55.38*45
2024-07-15T14:37:43.0538768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,55.02*64
2024-07-15T14:37:44.0537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,54.58*6D
2024-07-15T14:37:45.0535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,54.43*6B
2024-07-15T14:37:46.0533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,54.48*6F
2024-07-15T14:37:47.0531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,54.59*45
2024-07-15T14:37:48.0528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,54.80*45
2024-07-15T14:37:49.0527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,54.93*48
2024-07-15T14:37:50.0525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,54.95*44
2024-07-15T14:37:51.0523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,55.07*4D
2024-07-15T14:37:52.0521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,55.24*4F
2024-07-15T14:37:53.0520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,55.48*4B
2024-07-15T14:37:54.0555382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,55.67*40
2024-07-15T14:37:55.0554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,55.62*46
2024-07-15T14:37:56.0571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,55.49*43
2024-07-15T14:37:57.0571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,55.41*61
2024-07-15T14:37:58.0567961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,55.31*66
2024-07-15T14:37:59.0566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,55.22*61
2024-07-15T14:38:00.0564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,55.11*48
2024-07-15T14:38:01.0563019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,55.03*67
2024-07-15T14:38:02.0560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,54.92*65
2024-07-15T14:38:03.0559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,54.78*6F
2024-07-15T14:38:04.0558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,54.76*46
2024-07-15T14:38:05.0591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,54.89*40
2024-07-15T14:38:06.0589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,55.18*46
2024-07-15T14:38:07.0588431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,55.42*47
2024-07-15T14:38:08.0586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,55.43*43
2024-07-15T14:38:09.0584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,55.51*46
2024-07-15T14:38:10.0582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,55.70*48
2024-07-15T14:38:11.0580462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,55.79*6B
2024-07-15T14:38:12.0578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,55.78*60
2024-07-15T14:38:13.0576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,55.52*4C
2024-07-15T14:38:14.0574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,55.13*46
2024-07-15T14:38:15.0572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,54.91*6A
2024-07-15T14:38:16.0571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,54.98*6D
2024-07-15T14:38:17.0569285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,55.23*64
2024-07-15T14:38:18.0567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,55.34*48
2024-07-15T14:38:19.0564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,55.23*42
2024-07-15T14:38:20.0563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,55.08*44
2024-07-15T14:38:21.0561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,55.13*6E
2024-07-15T14:38:22.0559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,55.33*68
2024-07-15T14:38:23.0557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,55.54*65
2024-07-15T14:38:24.0578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,55.71*4A
2024-07-15T14:38:25.0577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,55.83*43
2024-07-15T14:38:26.0574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,55.86*49
2024-07-15T14:38:27.0573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,55.72*4C
2024-07-15T14:38:28.0571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,55.26*44
2024-07-15T14:38:29.0569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,54.82*4E
2024-07-15T14:38:30.0567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,54.65*4B
2024-07-15T14:38:31.0565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,54.77*6C
2024-07-15T14:38:32.0602072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,55.01*6D
2024-07-15T14:38:33.0600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,55.35*4B
2024-07-15T14:38:34.0598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,55.60*41
2024-07-15T14:38:35.0596427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,55.77*47
2024-07-15T14:38:36.0594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,55.93*44
2024-07-15T14:38:37.0592314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,55.98*4C
2024-07-15T14:38:38.0590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,55.84*48
2024-07-15T14:38:39.0588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,55.49*43
2024-07-15T14:38:40.0586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,55.17*61
2024-07-15T14:38:41.0583468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,55.21*6C
2024-07-15T14:38:42.0582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,55.30*6E
2024-07-15T14:38:43.0580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,55.22*48
2024-07-15T14:38:44.0578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,55.12*42
2024-07-15T14:38:45.0576404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,55.03*42
2024-07-15T14:38:46.0574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,55.08*43
2024-07-15T14:38:47.0596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,55.32*40
2024-07-15T14:38:48.0594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,55.68*64
2024-07-15T14:38:49.0592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,55.90*4E
2024-07-15T14:38:50.0591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,55.68*4A
2024-07-15T14:38:51.0589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,55.29*4C
2024-07-15T14:38:52.0586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,55.09*44
2024-07-15T14:38:53.0607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,55.06*60
2024-07-15T14:38:54.0626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,55.11*4B
2024-07-15T14:38:55.0603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,55.20*4A
2024-07-15T14:38:56.0600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,55.11*48
2024-07-15T14:38:57.0599467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,54.99*48
2024-07-15T14:38:58.0490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,55.24*61
2024-07-15T14:38:59.0557784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,55.51*68
2024-07-15T14:39:00.0554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,55.56*4B
2024-07-15T14:39:01.0554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,55.44*4B
2024-07-15T14:39:02.0552463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,55.28*43
2024-07-15T14:39:03.0548745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,55.05*47
2024-07-15T14:39:04.0548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,54.88*65
2024-07-15T14:39:05.0607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,54.78*67
2024-07-15T14:39:06.0605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,54.59*4C
2024-07-15T14:39:07.0624940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,54.49*4D
2024-07-15T14:39:08.0601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,54.47*40
2024-07-15T14:39:09.0599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,54.58*44
2024-07-15T14:39:10.0597613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,54.94*4D
2024-07-15T14:39:11.0594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,55.45*4C
2024-07-15T14:39:12.0593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,55.93*4E
2024-07-15T14:39:13.0590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,56.14*4A
2024-07-15T14:39:14.0589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,55.97*45
2024-07-15T14:39:15.0640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,55.64*4E
2024-07-15T14:39:16.0482176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,55.20*4D
2024-07-15T14:39:17.0479621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,54.89*60
2024-07-15T14:39:18.0478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,54.79*6B
2024-07-15T14:39:19.0476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,54.77*63
2024-07-15T14:39:20.0630188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,54.79*45
2024-07-15T14:39:21.0628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,54.88*41
2024-07-15T14:39:22.0625575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,54.93*4D
2024-07-15T14:39:23.0623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,54.90*49
2024-07-15T14:39:24.0622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,54.93*49
2024-07-15T14:39:25.0619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,55.20*4D
2024-07-15T14:39:26.0618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,55.67*4F
2024-07-15T14:39:27.0616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,55.80*4B
2024-07-15T14:39:28.0497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,55.70*40
2024-07-15T14:39:29.0495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,55.69*4F
2024-07-15T14:39:30.0492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,55.73*6D
2024-07-15T14:39:31.0490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,55.70*67
2024-07-15T14:39:32.0489205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,55.58*65
2024-07-15T14:39:33.0643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,55.35*47
2024-07-15T14:39:34.0641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,55.05*41
2024-07-15T14:39:35.0482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,54.83*64
2024-07-15T14:39:36.0481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,54.76*62
2024-07-15T14:39:37.0635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,54.78*46
2024-07-15T14:39:38.0495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,54.84*4E
2024-07-15T14:39:39.0493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,55.10*48
2024-07-15T14:39:40.0647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,55.54*47
2024-07-15T14:39:41.0489688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,55.85*49
2024-07-15T14:39:42.0488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,56.01*47
2024-07-15T14:39:43.0485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,56.02*42
2024-07-15T14:39:44.0483833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,55.81*6F
2024-07-15T14:39:45.0509563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,55.67*62
2024-07-15T14:39:46.0507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,55.52*6C
2024-07-15T14:39:47.0505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,55.31*66
2024-07-15T14:39:48.0561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,55.18*45
2024-07-15T14:39:49.0558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,55.16*49
2024-07-15T14:39:50.0557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,55.17*4C
2024-07-15T14:39:51.0555219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,55.15*41
2024-07-15T14:39:52.0553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,55.24*47
2024-07-15T14:39:53.0608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,55.40*40
2024-07-15T14:39:54.0638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,55.62*48
2024-07-15T14:39:55.0637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,55.59*42
2024-07-15T14:39:56.0634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,55.41*4B
2024-07-15T14:39:57.0633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,55.38*47
2024-07-15T14:39:58.0631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,55.47*4F
2024-07-15T14:39:59.0629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,55.53*4A
2024-07-15T14:40:00.0626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,55.55*46
2024-07-15T14:40:01.0623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,55.50*46
2024-07-15T14:40:02.0623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,55.42*44
2024-07-15T14:40:03.0620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,55.33*62
2024-07-15T14:40:04.0619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,55.16*61
2024-07-15T14:40:05.0617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,54.96*6F
2024-07-15T14:40:06.0615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,54.99*64
2024-07-15T14:40:07.0613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,55.15*49
2024-07-15T14:40:08.0612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,55.31*41
2024-07-15T14:40:09.0609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,55.32*4A
2024-07-15T14:40:10.0608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,55.13*46
2024-07-15T14:40:11.0606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,54.96*47
2024-07-15T14:40:12.0604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,55.06*4E
2024-07-15T14:40:13.0484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,55.31*66
2024-07-15T14:40:14.0481359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,55.37*6F
2024-07-15T14:40:15.0637511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.14*4D
2024-07-15T14:40:16.0538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,54.84*4C
2024-07-15T14:40:17.0536512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,54.73*4C
2024-07-15T14:40:18.0534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,54.77*40
2024-07-15T14:40:19.0532280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,54.99*47
2024-07-15T14:40:20.0572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,55.11*49
2024-07-15T14:40:21.0570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,55.09*46
2024-07-15T14:40:22.0568337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,55.19*42
2024-07-15T14:40:23.0566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,55.39*6D
2024-07-15T14:40:24.0564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,55.56*62
2024-07-15T14:40:25.0562370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,55.56*45
2024-07-15T14:40:26.0559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,55.44*65
2024-07-15T14:40:27.0558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,55.20*63
2024-07-15T14:40:28.0556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,54.93*63
2024-07-15T14:40:29.0554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,54.91*6B
2024-07-15T14:40:30.0552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,54.96*46
2024-07-15T14:40:31.0549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,54.80*41
2024-07-15T14:40:32.0613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,54.66*49
2024-07-15T14:40:33.0490865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,54.87*4D
2024-07-15T14:40:34.0488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,55.31*6A
2024-07-15T14:40:35.0487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,55.67*61
2024-07-15T14:40:36.0641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,55.78*42
2024-07-15T14:40:37.0639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,55.76*4D
2024-07-15T14:40:38.0658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,55.53*65
2024-07-15T14:40:39.0634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,55.19*60
2024-07-15T14:40:40.0477115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,55.02*4C
2024-07-15T14:40:41.0630783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,54.93*68
2024-07-15T14:40:42.0629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,54.99*40
2024-07-15T14:40:43.0627121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,55.20*40
2024-07-15T14:40:44.0624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,55.43*4E
2024-07-15T14:40:45.0622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,55.46*4A
2024-07-15T14:40:46.0621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,55.39*44
2024-07-15T14:40:47.0619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,55.32*6F
2024-07-15T14:40:48.0617097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,55.34*45
2024-07-15T14:40:49.0614943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,55.42*4C
2024-07-15T14:40:50.0613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,55.45*63
2024-07-15T14:40:51.0611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,55.40*43
2024-07-15T14:40:52.0609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,55.25*47
2024-07-15T14:40:53.0606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,55.18*40
2024-07-15T14:40:54.0603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,55.19*6B
2024-07-15T14:40:55.0602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,55.20*48
2024-07-15T14:40:56.0600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,55.21*4D
2024-07-15T14:40:57.0598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,55.17*46
2024-07-15T14:40:58.0597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,55.02*43
2024-07-15T14:40:59.0595666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,54.97*4A
2024-07-15T14:41:00.0592543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,54.96*4B
2024-07-15T14:41:01.0591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,54.92*47
2024-07-15T14:41:02.0589207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,54.91*4E
2024-07-15T14:41:03.0587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,54.83*65
2024-07-15T14:41:04.0585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,54.77*65
2024-07-15T14:41:05.0583476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,54.77*41
2024-07-15T14:41:06.0580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,54.91*65
2024-07-15T14:41:07.0579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,55.19*6E
2024-07-15T14:41:08.0624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,55.41*4A
2024-07-15T14:41:09.0600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,55.52*4C
2024-07-15T14:41:10.0599380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,55.51*4D
2024-07-15T14:41:11.0596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,55.33*42
2024-07-15T14:41:12.0595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,54.99*4B
2024-07-15T14:41:13.0592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,54.75*43
2024-07-15T14:41:14.0477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,54.73*6B
2024-07-15T14:41:15.0630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,54.90*6F
2024-07-15T14:41:16.0630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,55.15*6B
2024-07-15T14:41:17.0628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,55.40*44
2024-07-15T14:41:18.0626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,55.51*40
2024-07-15T14:41:19.0624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,55.46*43
2024-07-15T14:41:20.0622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,55.33*4B
2024-07-15T14:41:21.0620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,55.43*4C
2024-07-15T14:41:22.0617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,55.72*65
2024-07-15T14:41:23.0616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,55.79*44
2024-07-15T14:41:24.0613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,55.48*45
2024-07-15T14:41:25.0499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,55.23*4F
2024-07-15T14:41:26.0647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,55.29*4C
2024-07-15T14:41:27.0489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,55.48*64
2024-07-15T14:41:28.0643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,55.44*49
2024-07-15T14:41:29.0642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,55.19*4E
2024-07-15T14:41:30.0640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,54.94*6D
2024-07-15T14:41:31.0637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,54.90*63
2024-07-15T14:41:32.0479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,55.05*60
2024-07-15T14:41:33.0477712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,55.22*61
2024-07-15T14:41:34.0631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,55.29*46
2024-07-15T14:41:35.0629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,55.42*4D
2024-07-15T14:41:36.0627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,55.58*4C
2024-07-15T14:41:37.0490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,55.61*60
2024-07-15T14:41:38.0644659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,55.62*61
2024-07-15T14:41:39.0529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,55.59*4E
2024-07-15T14:41:40.0575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,55.39*44
2024-07-15T14:41:41.0605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,55.10*68
2024-07-15T14:41:42.0603317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,54.86*61
2024-07-15T14:41:43.0601307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,54.70*6E
2024-07-15T14:41:44.0599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,54.74*4C
2024-07-15T14:41:45.0598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,54.96*68
2024-07-15T14:41:46.0596066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,55.30*66
2024-07-15T14:41:47.0593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,55.65*45
2024-07-15T14:41:48.0591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,55.86*46
2024-07-15T14:41:49.0590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,55.97*4A
2024-07-15T14:41:50.0587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,55.98*4F
2024-07-15T14:41:51.0586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,55.86*42
2024-07-15T14:41:52.0584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,55.63*41
2024-07-15T14:41:53.0581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,55.45*49
2024-07-15T14:41:54.0579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,55.38*68
2024-07-15T14:41:55.0577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,55.38*6A
2024-07-15T14:41:56.0576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,55.32*4D
2024-07-15T14:41:57.0574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,55.06*42
2024-07-15T14:41:58.0572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,55.04*42
2024-07-15T14:41:59.0570078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,55.31*6B
2024-07-15T14:42:00.0567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,55.52*6F
2024-07-15T14:42:01.0566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,55.61*4B
2024-07-15T14:42:02.0563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,55.58*4E
2024-07-15T14:42:03.0562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,55.44*4B
2024-07-15T14:42:04.0560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,55.39*43
2024-07-15T14:42:05.0558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,55.53*4C
2024-07-15T14:42:06.0556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,55.76*64
2024-07-15T14:42:07.0554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,55.80*48
2024-07-15T14:42:08.0569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,55.63*42
2024-07-15T14:42:09.0588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,55.41*64
2024-07-15T14:42:10.0586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,55.28*65
2024-07-15T14:42:11.0584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,55.24*4A
2024-07-15T14:42:12.0583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,55.12*64
2024-07-15T14:42:13.0580434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,55.05*43
2024-07-15T14:42:14.0578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,55.10*48
2024-07-15T14:42:15.0576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,55.20*4F
2024-07-15T14:42:16.0573924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,55.49*4F
2024-07-15T14:42:17.0572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,55.87*45
2024-07-15T14:42:18.0570672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,55.96*44
2024-07-15T14:42:19.0645650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,55.75*40
2024-07-15T14:42:20.0643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,55.52*4F
2024-07-15T14:42:21.0485336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,55.45*4C
2024-07-15T14:42:22.0508917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,55.35*61
2024-07-15T14:42:23.0505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,55.11*67
2024-07-15T14:42:24.0542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,54.81*4E
2024-07-15T14:42:25.0540732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,54.55*4E
2024-07-15T14:42:26.0537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,54.67*4E
2024-07-15T14:42:27.0536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,55.23*60
2024-07-15T14:42:28.0534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,55.71*4A
2024-07-15T14:42:29.0533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,55.83*4E
2024-07-15T14:42:30.0530742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,55.66*43
2024-07-15T14:42:31.0528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,55.28*4F
2024-07-15T14:42:32.0526292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,54.89*49
2024-07-15T14:42:33.0524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,54.77*67
2024-07-15T14:42:34.0522735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,54.89*61
2024-07-15T14:42:35.0521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,54.99*4D
2024-07-15T14:42:36.0518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,54.95*48
2024-07-15T14:42:37.0517738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,54.96*40
2024-07-15T14:42:38.0515580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,55.04*47
2024-07-15T14:42:39.0514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,55.07*4F
2024-07-15T14:42:40.0511523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,55.05*42
2024-07-15T14:42:41.0509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,55.03*4C
2024-07-15T14:42:42.0507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,55.10*4F
2024-07-15T14:42:43.0506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,55.26*65
2024-07-15T14:42:44.0503716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,55.37*60
2024-07-15T14:42:45.0657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,55.20*4C
2024-07-15T14:42:46.0566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,54.93*40
2024-07-15T14:42:47.0563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,54.92*62
2024-07-15T14:42:48.0561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,55.13*68
2024-07-15T14:42:49.0560486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,55.29*6F
2024-07-15T14:42:50.0590424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,55.20*4D
2024-07-15T14:42:51.0587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,55.00*43
2024-07-15T14:42:52.0587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,54.93*48
2024-07-15T14:42:53.0584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,54.98*63
2024-07-15T14:42:54.0583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,55.07*65
2024-07-15T14:42:55.0619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,55.11*47
2024-07-15T14:42:56.0507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,55.07*40
2024-07-15T14:42:57.0504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,55.15*4D
2024-07-15T14:42:58.0502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,55.20*67
2024-07-15T14:42:59.0501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,54.98*69
2024-07-15T14:43:00.0498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,54.79*6A
2024-07-15T14:43:01.0497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,55.03*6A
2024-07-15T14:43:02.0494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,55.46*6A
2024-07-15T14:43:03.0664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,55.73*4E
2024-07-15T14:43:04.0647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,55.75*43
2024-07-15T14:43:05.0645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,55.57*4D
2024-07-15T14:43:06.0643032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,55.33*42
2024-07-15T14:43:07.0641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,54.98*4D
2024-07-15T14:43:08.0505028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,54.76*47
2024-07-15T14:43:09.0502819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,54.79*6F
2024-07-15T14:43:10.0657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,54.92*44
2024-07-15T14:43:11.0532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,55.03*61
2024-07-15T14:43:12.0530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,55.10*6D
2024-07-15T14:43:13.0556699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,55.15*60
2024-07-15T14:43:14.0554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,55.15*42
2024-07-15T14:43:15.0552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,55.23*66
2024-07-15T14:43:16.0550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,55.20*45
2024-07-15T14:43:17.0548391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,55.04*48
2024-07-15T14:43:18.0547102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,55.03*4B
2024-07-15T14:43:19.0544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,55.17*4F
2024-07-15T14:43:20.0543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,55.33*4E
2024-07-15T14:43:21.0540445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,55.33*41
2024-07-15T14:43:22.0538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,55.18*42
2024-07-15T14:43:23.0537354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,55.02*66
2024-07-15T14:43:24.0535737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,54.90*43
2024-07-15T14:43:25.0533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,54.98*4C
2024-07-15T14:43:26.0530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,55.13*6B
2024-07-15T14:43:27.0528864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,55.24*60
2024-07-15T14:43:28.0527469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,55.26*46
2024-07-15T14:43:29.0525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,55.20*46
2024-07-15T14:43:30.0561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,55.16*4B
2024-07-15T14:43:31.0559456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,55.19*40
2024-07-15T14:43:32.0558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,55.48*44
2024-07-15T14:43:33.0555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,55.81*69
2024-07-15T14:43:34.0553819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,55.83*6E
2024-07-15T14:43:35.0552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,55.61*4D
2024-07-15T14:43:36.0550274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,55.28*46
2024-07-15T14:43:37.0548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,55.06*60
2024-07-15T14:43:38.0545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,55.06*6A
2024-07-15T14:43:39.0544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,54.94*48
2024-07-15T14:43:40.0542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,54.63*4F
2024-07-15T14:43:41.0539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,54.51*4D
2024-07-15T14:43:42.0538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,54.73*4B
2024-07-15T14:43:43.0536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,55.24*66
2024-07-15T14:43:44.0534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,55.75*64
2024-07-15T14:43:45.0560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,56.03*4B
2024-07-15T14:43:46.0559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,56.13*42
2024-07-15T14:43:47.0557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,55.95*4B
2024-07-15T14:43:48.0555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,55.36*44
2024-07-15T14:43:49.0575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,54.86*64
2024-07-15T14:43:50.0610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,54.78*63
2024-07-15T14:43:51.0608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,55.06*69
2024-07-15T14:43:52.0606907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,55.41*65
2024-07-15T14:43:53.0604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,55.57*41
2024-07-15T14:43:54.0603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,55.43*49
2024-07-15T14:43:55.0600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,55.13*62
2024-07-15T14:43:56.0598658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,55.09*40
2024-07-15T14:43:57.0597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,55.31*65
2024-07-15T14:43:58.0594363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,55.43*41
2024-07-15T14:43:59.0636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,55.35*48
2024-07-15T14:44:00.0632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,55.18*4F
2024-07-15T14:44:01.0654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,55.16*4D
2024-07-15T14:44:02.0497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,55.20*64
2024-07-15T14:44:03.0494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,55.22*6C
2024-07-15T14:44:04.0648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,55.06*4B
2024-07-15T14:44:05.0645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,54.75*4B
2024-07-15T14:44:06.0644731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,54.55*4D
2024-07-15T14:44:07.0646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,54.64*43
2024-07-15T14:44:08.0640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,54.97*69
2024-07-15T14:44:09.0639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,55.27*65
2024-07-15T14:44:10.0636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,55.41*46
2024-07-15T14:44:11.0634313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,55.58*4D
2024-07-15T14:44:12.0631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,55.68*45
2024-07-15T14:44:13.0630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,55.47*60
2024-07-15T14:44:14.0628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,55.07*60
2024-07-15T14:44:15.0627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,54.83*63
2024-07-15T14:44:16.0625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,54.91*60
2024-07-15T14:44:17.0623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,55.19*61
2024-07-15T14:44:18.0621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,55.36*4D
2024-07-15T14:44:19.0619741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,55.35*4E
2024-07-15T14:44:20.0616846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,55.27*65
2024-07-15T14:44:21.0615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,55.18*48
2024-07-15T14:44:22.0549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,55.31*66
2024-07-15T14:44:23.0547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,55.65*64
2024-07-15T14:44:24.0545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,55.88*4D
2024-07-15T14:44:25.0544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,55.79*48
2024-07-15T14:44:26.0541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,55.40*46
2024-07-15T14:44:27.0539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,55.02*60
2024-07-15T14:44:28.0596718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,54.92*43
2024-07-15T14:44:29.0595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,55.23*69
2024-07-15T14:44:30.0591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,55.52*61
2024-07-15T14:44:31.0590838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,55.50*49
2024-07-15T14:44:32.0649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,55.26*49
2024-07-15T14:44:33.0647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,55.01*4E
2024-07-15T14:44:34.0643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,54.88*63
2024-07-15T14:44:35.0643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,54.85*62
2024-07-15T14:44:36.0641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,54.96*61
2024-07-15T14:44:37.0639169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,55.14*4C
2024-07-15T14:44:38.0636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,55.20*4A
2024-07-15T14:44:39.0535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,55.10*45
2024-07-15T14:44:40.0533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,55.01*4F
2024-07-15T14:44:41.0532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,54.98*4A
2024-07-15T14:44:42.0529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,55.09*43
2024-07-15T14:44:43.0527749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,55.17*44
2024-07-15T14:44:44.0525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,55.27*47
2024-07-15T14:44:45.0523531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,55.31*43
2024-07-15T14:44:46.0521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,55.33*4C
2024-07-15T14:44:47.0520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,55.37*4E
2024-07-15T14:44:48.0517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,55.36*63
2024-07-15T14:44:49.0515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,55.25*66
2024-07-15T14:44:50.0514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,55.13*49
2024-07-15T14:44:51.0512795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,55.08*47
2024-07-15T14:44:52.0510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,55.24*4A
2024-07-15T14:44:53.0525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,55.47*6F
2024-07-15T14:44:54.0524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,55.52*65
2024-07-15T14:44:55.0521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,55.34*45
2024-07-15T14:44:56.0519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,54.95*48
2024-07-15T14:44:57.0517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,54.61*4E
2024-07-15T14:44:58.0515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,54.65*67
2024-07-15T14:44:59.0546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,55.04*61
2024-07-15T14:45:00.0543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,55.30*4D
2024-07-15T14:45:01.0542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,55.12*40
2024-07-15T14:45:02.0539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,54.75*45
2024-07-15T14:45:03.0537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,54.66*63
2024-07-15T14:45:04.0534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,54.79*67
2024-07-15T14:45:05.0533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,54.94*6C
2024-07-15T14:45:06.0532748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,54.93*41
2024-07-15T14:45:07.0530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,54.71*4A
2024-07-15T14:45:08.0528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,54.41*49
2024-07-15T14:45:09.0526301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,54.31*61
2024-07-15T14:45:10.0523816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,54.57*6C
2024-07-15T14:45:11.0522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,54.83*67
2024-07-15T14:45:12.0520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,54.96*44
2024-07-15T14:45:13.0518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,54.97*49
2024-07-15T14:45:14.0672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,54.84*40
2024-07-15T14:45:15.0514426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,54.73*61
2024-07-15T14:45:16.0513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,54.72*60
2024-07-15T14:45:17.0510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,54.81*6C
2024-07-15T14:45:18.0508393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,55.01*65
2024-07-15T14:45:19.0506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,55.17*65
2024-07-15T14:45:20.0660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,55.20*41
2024-07-15T14:45:21.0657651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,55.02*4C
2024-07-15T14:45:22.0655926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,54.77*41
2024-07-15T14:45:23.0499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,54.74*68
2024-07-15T14:45:24.0652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,55.02*68
2024-07-15T14:45:25.0553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,55.29*68
2024-07-15T14:45:26.0550515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,55.28*49
2024-07-15T14:45:27.0549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,55.00*48
2024-07-15T14:45:28.0547573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,54.76*4A
2024-07-15T14:45:29.0545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,54.81*6F
2024-07-15T14:45:30.0543297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,55.08*60
2024-07-15T14:45:31.0540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,55.36*65
2024-07-15T14:45:32.0633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,55.55*4F
2024-07-15T14:45:33.0631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,55.52*41
2024-07-15T14:45:34.0629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,55.26*40
2024-07-15T14:45:35.0627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,55.07*60
2024-07-15T14:45:36.0625410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,54.90*69
2024-07-15T14:45:37.0623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,54.70*41
2024-07-15T14:45:38.0620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,54.79*69
2024-07-15T14:45:39.0649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,55.14*66
2024-07-15T14:45:40.0648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,55.41*66
2024-07-15T14:45:41.0645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,55.40*42
2024-07-15T14:45:42.0517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,55.26*48
2024-07-15T14:45:43.0672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,55.02*4B
2024-07-15T14:45:44.0514473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,54.77*6B
2024-07-15T14:45:45.0512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,54.78*68
2024-07-15T14:45:46.0510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,54.89*63
2024-07-15T14:45:47.0507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,54.95*6A
2024-07-15T14:45:48.0662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,55.01*62
2024-07-15T14:45:49.0660223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,54.95*44
2024-07-15T14:45:50.0658855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,54.75*4B
2024-07-15T14:45:51.0656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,54.77*61
2024-07-15T14:45:52.0654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,55.10*68
2024-07-15T14:45:53.0724807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,55.29*42
2024-07-15T14:45:54.0650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,55.22*43
2024-07-15T14:45:55.0647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,55.13*4C
2024-07-15T14:45:56.0647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,55.10*4F
2024-07-15T14:45:57.0488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,55.20*4E
2024-07-15T14:45:58.0642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,55.46*60
2024-07-15T14:45:59.0640806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,55.63*6B
2024-07-15T14:46:00.0638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,55.49*46
2024-07-15T14:46:01.0635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,55.17*4B
2024-07-15T14:46:02.0634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,55.01*63
2024-07-15T14:46:03.0632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,55.16*6B
2024-07-15T14:46:04.0630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,55.49*6E
2024-07-15T14:46:05.0628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,55.65*41
2024-07-15T14:46:06.0626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,55.47*46
2024-07-15T14:46:07.0624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,55.08*44
2024-07-15T14:46:08.0641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,54.82*4D
2024-07-15T14:46:09.0513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,55.02*60
2024-07-15T14:46:10.0511765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,55.48*6C
2024-07-15T14:46:11.0509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,55.78*6E
2024-07-15T14:46:12.0663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,55.78*40
2024-07-15T14:46:13.0661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,55.60*48
2024-07-15T14:46:14.0693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,55.39*43
2024-07-15T14:46:15.0533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,55.21*6B
2024-07-15T14:46:16.0532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,55.00*6D
2024-07-15T14:46:17.0530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,54.83*69
2024-07-15T14:46:18.0528139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,54.86*6D
2024-07-15T14:46:19.0526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,55.09*6E
2024-07-15T14:46:20.0619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,55.34*65
2024-07-15T14:46:21.0617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,55.41*49
2024-07-15T14:46:22.0615271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,55.35*4B
2024-07-15T14:46:23.0613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,55.50*63
2024-07-15T14:46:24.0611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,55.68*6F
2024-07-15T14:46:25.0609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,55.54*4D
2024-07-15T14:46:26.0607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,55.12*4B
2024-07-15T14:46:27.0605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,54.80*64
2024-07-15T14:46:28.0536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,54.76*4A
2024-07-15T14:46:29.0533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,54.93*44
2024-07-15T14:46:30.0531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,55.13*62
2024-07-15T14:46:31.0530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,55.26*64
2024-07-15T14:46:32.0528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,55.36*4C
2024-07-15T14:46:33.0526010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,55.42*4A
2024-07-15T14:46:34.0524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,55.41*40
2024-07-15T14:46:35.0522279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,55.41*4F
2024-07-15T14:46:36.0590276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,55.48*4E
2024-07-15T14:46:37.0518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,55.36*62
2024-07-15T14:46:38.0515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,55.06*60
2024-07-15T14:46:39.0513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,54.83*43
2024-07-15T14:46:40.0512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,54.88*6B
2024-07-15T14:46:41.0508907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,55.10*68
2024-07-15T14:46:42.0663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,55.36*63
2024-07-15T14:46:43.0662445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,55.45*4F
2024-07-15T14:46:44.0660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,55.32*4B
2024-07-15T14:46:45.0658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,55.15*47
2024-07-15T14:46:46.0656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,55.06*6B
2024-07-15T14:46:47.0498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,54.91*49
2024-07-15T14:46:48.0496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,54.64*4F
2024-07-15T14:46:49.0650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,54.31*67
2024-07-15T14:46:50.0648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,54.19*68
2024-07-15T14:46:51.0645492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,54.41*68
2024-07-15T14:46:52.0644544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,54.82*6B
2024-07-15T14:46:53.0525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,55.03*64
2024-07-15T14:46:54.0523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,54.90*4A
2024-07-15T14:46:55.0678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,54.57*49
2024-07-15T14:46:56.0676664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,54.24*4A
2024-07-15T14:46:57.0518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,54.15*60
2024-07-15T14:46:58.0596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,54.12*6D
2024-07-15T14:46:59.0628793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,54.14*6E
2024-07-15T14:47:00.0625410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,54.30*4E
2024-07-15T14:47:01.0624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,54.40*47
2024-07-15T14:47:02.0622040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,54.44*41
2024-07-15T14:47:03.0620833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,54.49*6E
2024-07-15T14:47:04.0618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,54.48*66
2024-07-15T14:47:05.0617588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,54.47*67
2024-07-15T14:47:06.0615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,54.47*66
2024-07-15T14:47:07.0612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,54.41*6F
2024-07-15T14:47:08.0610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,54.29*6B
2024-07-15T14:47:09.0640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,54.28*69
2024-07-15T14:47:10.0637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,54.38*66
2024-07-15T14:47:11.0636623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,54.40*65
2024-07-15T14:47:12.0635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,54.30*61
2024-07-15T14:47:13.0632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,54.19*6E
2024-07-15T14:47:14.0630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,54.28*6B
2024-07-15T14:47:15.0629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,54.52*6D
2024-07-15T14:47:16.0626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,54.60*4C
2024-07-15T14:47:17.0624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,54.45*46
2024-07-15T14:47:18.0622245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,54.25*47
2024-07-15T14:47:19.0655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,54.34*4C
2024-07-15T14:47:20.0653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,54.61*62
2024-07-15T14:47:21.0651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,54.82*6D
2024-07-15T14:47:22.0648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,54.79*69
2024-07-15T14:47:23.0542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,54.49*61
2024-07-15T14:47:24.0515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,54.27*63
2024-07-15T14:47:25.0669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,54.19*6B
2024-07-15T14:47:26.0666674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,54.19*64
2024-07-15T14:47:27.0664194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,54.13*48
2024-07-15T14:47:28.0663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,54.08*4F
2024-07-15T14:47:29.0661320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,54.12*44
2024-07-15T14:47:30.0659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,54.28*6A
2024-07-15T14:47:31.0656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,54.44*63
2024-07-15T14:47:32.0655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,54.32*69
2024-07-15T14:47:33.0653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,54.08*47
2024-07-15T14:47:34.0523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,53.91*6F
2024-07-15T14:47:35.0631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,53.88*65
2024-07-15T14:47:36.0630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,53.84*6A
2024-07-15T14:47:37.0627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,53.88*40
2024-07-15T14:47:38.0625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,54.05*44
2024-07-15T14:47:39.0624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,54.28*43
2024-07-15T14:47:40.0527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,54.22*49
2024-07-15T14:47:41.0523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,53.97*6D
2024-07-15T14:47:42.0522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,53.82*40
2024-07-15T14:47:43.0521858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,53.86*4F
2024-07-15T14:47:44.0541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,53.98*6E
2024-07-15T14:47:45.0539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,54.06*64
2024-07-15T14:47:46.0537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,54.07*4A
2024-07-15T14:47:47.0535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,54.06*42
2024-07-15T14:47:48.0533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,54.03*4E
2024-07-15T14:47:49.0532240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,54.06*69
2024-07-15T14:47:50.0529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,54.19*6F
2024-07-15T14:47:51.0528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,54.24*64
2024-07-15T14:47:52.0525522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,54.21*66
2024-07-15T14:47:53.0543717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,54.09*45
2024-07-15T14:47:54.0521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,53.98*66
2024-07-15T14:47:55.0520248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,54.00*60
2024-07-15T14:47:56.0517859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,54.13*60
2024-07-15T14:47:57.0671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,54.26*4E
2024-07-15T14:47:58.0670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,54.29*42
2024-07-15T14:47:59.0668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,54.18*49
2024-07-15T14:48:00.0666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,53.97*6F
2024-07-15T14:48:01.0507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,53.95*6E
2024-07-15T14:48:02.0663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,54.20*68
2024-07-15T14:48:03.0659991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,54.45*6B
2024-07-15T14:48:04.0657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,54.48*47
2024-07-15T14:48:05.0656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,54.26*40
2024-07-15T14:48:06.0653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,54.00*42
2024-07-15T14:48:07.0652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,53.93*61
2024-07-15T14:48:08.0513632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,54.06*6A
2024-07-15T14:48:09.0667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,54.16*61
2024-07-15T14:48:10.0665612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,54.18*69
2024-07-15T14:48:11.0664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,54.22*66
2024-07-15T14:48:12.0532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,54.31*6C
2024-07-15T14:48:13.0530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,54.36*67
2024-07-15T14:48:14.0529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,54.33*4A
2024-07-15T14:48:15.0682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,54.16*4A
2024-07-15T14:48:16.0524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,53.94*4B
2024-07-15T14:48:17.0522868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,53.94*60
2024-07-15T14:48:18.0520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,54.17*64
2024-07-15T14:48:19.0518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,54.50*66
2024-07-15T14:48:20.0673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,54.61*61
2024-07-15T14:48:21.0739550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,54.60*48
2024-07-15T14:48:22.0555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,54.51*48
2024-07-15T14:48:23.0553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,54.40*63
2024-07-15T14:48:24.0551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,54.43*4D
2024-07-15T14:48:25.0549823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,54.37*63
2024-07-15T14:48:26.0546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,54.16*64
2024-07-15T14:48:27.0545435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,53.98*45
2024-07-15T14:48:28.0543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,53.95*69
2024-07-15T14:48:29.0541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,54.11*62
2024-07-15T14:48:30.0539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,54.16*67
2024-07-15T14:48:31.0537416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,53.98*60
2024-07-15T14:48:32.0535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,53.87*61
2024-07-15T14:48:33.0533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,53.99*66
2024-07-15T14:48:34.0532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,54.19*6B
2024-07-15T14:48:35.0529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,54.25*4D
2024-07-15T14:48:36.0580475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,54.10*4B
2024-07-15T14:48:37.0577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,53.84*4E
2024-07-15T14:48:38.0619474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,53.59*47
2024-07-15T14:48:39.0615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,53.63*61
2024-07-15T14:48:40.0614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,53.87*66
2024-07-15T14:48:41.0639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,54.00*63
2024-07-15T14:48:42.0636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,54.04*66
2024-07-15T14:48:43.0633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,54.26*63
2024-07-15T14:48:44.0633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,54.56*62
2024-07-15T14:48:45.0665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,54.62*69
2024-07-15T14:48:46.0755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,54.34*4B
2024-07-15T14:48:47.0661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,54.07*66
2024-07-15T14:48:48.0504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,53.97*45
2024-07-15T14:48:49.0501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,53.94*42
2024-07-15T14:48:50.0655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,53.94*60
2024-07-15T14:48:51.0652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,54.02*65
2024-07-15T14:48:52.0650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,54.17*65
2024-07-15T14:48:53.0648822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,54.34*61
2024-07-15T14:48:54.0673624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,54.57*63
2024-07-15T14:48:55.0670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,54.71*68
2024-07-15T14:48:56.0544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,54.65*45
2024-07-15T14:48:57.0543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,54.40*6A
2024-07-15T14:48:58.0561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,54.12*65
2024-07-15T14:48:59.0559098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,53.93*43
2024-07-15T14:49:00.0557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,53.90*6B
2024-07-15T14:49:01.0555631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,53.91*61
2024-07-15T14:49:02.0553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,53.96*6B
2024-07-15T14:49:03.0551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,54.09*60
2024-07-15T14:49:04.0549395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,54.34*66
2024-07-15T14:49:05.0547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,54.57*65
2024-07-15T14:49:06.0544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,54.60*6E
2024-07-15T14:49:07.0543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,54.47*42
2024-07-15T14:49:08.0540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,54.14*6B
2024-07-15T14:49:09.0562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,53.91*47
2024-07-15T14:49:10.0611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,53.96*42
2024-07-15T14:49:11.0610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,54.11*62
2024-07-15T14:49:12.0641720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,54.27*66
2024-07-15T14:49:13.0660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,54.38*4C
2024-07-15T14:49:14.0658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,54.30*4E
2024-07-15T14:49:15.0656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,54.03*4E
2024-07-15T14:49:16.0654840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,53.91*68
2024-07-15T14:49:17.0652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,54.07*65
2024-07-15T14:49:18.0533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,54.16*6D
2024-07-15T14:49:19.0532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,54.05*60
2024-07-15T14:49:20.0530344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,54.06*68
2024-07-15T14:49:21.0529062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,54.18*6F
2024-07-15T14:49:22.0526829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,54.21*68
2024-07-15T14:49:23.0681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,54.15*4E
2024-07-15T14:49:24.0678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,54.04*45
2024-07-15T14:49:25.0677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,53.86*4B
2024-07-15T14:49:26.0518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,53.88*6D
2024-07-15T14:49:27.0517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,54.01*65
2024-07-15T14:49:28.0515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,54.08*68
2024-07-15T14:49:29.0513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,54.06*62
2024-07-15T14:49:30.0667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,54.02*4B
2024-07-15T14:49:31.0665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,53.99*4D
2024-07-15T14:49:32.0663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,53.98*6E
2024-07-15T14:49:33.0661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,54.03*63
2024-07-15T14:49:34.0535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,54.08*4F
2024-07-15T14:49:35.0691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,54.05*4E
2024-07-15T14:49:36.0530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,53.90*41
2024-07-15T14:49:37.0528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,53.70*6F
2024-07-15T14:49:38.0525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,53.70*6B
2024-07-15T14:49:39.0523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,53.96*67
2024-07-15T14:49:40.0678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,54.28*61
2024-07-15T14:49:41.0676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,54.23*44
2024-07-15T14:49:42.0674899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,53.75*4D
2024-07-15T14:49:43.0673471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,53.53*67
2024-07-15T14:49:44.0670447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,53.64*62
2024-07-15T14:49:45.0668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,53.88*64
2024-07-15T14:49:46.0665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,54.12*61
2024-07-15T14:49:47.0664577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,54.29*4A
2024-07-15T14:49:48.0662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,54.23*4A
2024-07-15T14:49:49.0529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,54.03*6B
2024-07-15T14:49:50.0527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,53.86*63
2024-07-15T14:49:51.0525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,53.81*63
2024-07-15T14:49:52.0678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,53.72*62
2024-07-15T14:49:53.0676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,53.59*46
2024-07-15T14:49:54.0675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,53.56*45
2024-07-15T14:49:55.0673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,53.72*66
2024-07-15T14:49:56.0515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,53.93*6E
2024-07-15T14:49:57.0536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,54.13*6B
2024-07-15T14:49:58.0691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,54.23*41
2024-07-15T14:49:59.0559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,54.06*44
2024-07-15T14:50:00.0558851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,53.75*4C
2024-07-15T14:50:01.0555719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,53.58*6D
2024-07-15T14:50:02.0554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,53.67*6B
2024-07-15T14:50:03.0551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,53.87*62
2024-07-15T14:50:04.0549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,54.07*6C
2024-07-15T14:50:05.0548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,54.19*42
2024-07-15T14:50:06.0545895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,54.32*4D
2024-07-15T14:50:07.0543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,54.34*46
2024-07-15T14:50:08.0542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,54.24*63
2024-07-15T14:50:09.0540224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,54.05*68
2024-07-15T14:50:10.0538165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,54.00*68
2024-07-15T14:50:11.0535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,54.18*6A
2024-07-15T14:50:12.0533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,54.34*63
2024-07-15T14:50:13.0688476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,54.41*4C
2024-07-15T14:50:14.0551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,54.33*46
2024-07-15T14:50:15.0652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,54.32*48
2024-07-15T14:50:16.0532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,54.45*69
2024-07-15T14:50:17.0531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,54.50*6A
2024-07-15T14:50:18.0686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,54.33*47
2024-07-15T14:50:19.0683557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,54.16*40
2024-07-15T14:50:20.0681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,54.15*4C
2024-07-15T14:50:21.0554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,54.27*61
2024-07-15T14:50:22.0552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,54.53*68
2024-07-15T14:50:23.0550558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,54.77*63
2024-07-15T14:50:24.0548450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,54.76*6E
2024-07-15T14:50:25.0546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,54.49*4E
2024-07-15T14:50:26.0545053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,54.20*4E
2024-07-15T14:50:27.0542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,54.00*42
2024-07-15T14:50:28.0540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,53.96*69
2024-07-15T14:50:29.0588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,54.04*6A
2024-07-15T14:50:30.0586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,54.13*49
2024-07-15T14:50:31.0634515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,54.07*41
2024-07-15T14:50:32.0633009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,54.16*46
2024-07-15T14:50:33.0629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,54.44*6A
2024-07-15T14:50:34.0651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,54.64*6A
2024-07-15T14:50:35.0649870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,54.63*61
2024-07-15T14:50:36.0646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,54.43*60
2024-07-15T14:50:37.0645701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,54.31*60
2024-07-15T14:50:38.0524763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,54.50*65
2024-07-15T14:50:39.0555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,54.69*6A
2024-07-15T14:50:40.0552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,54.48*45
2024-07-15T14:50:41.0550401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,54.02*61
2024-07-15T14:50:42.0548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,53.76*62
2024-07-15T14:50:43.0546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,53.89*60
2024-07-15T14:50:44.0545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,54.34*69
2024-07-15T14:50:45.0543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,54.68*69
2024-07-15T14:50:46.0604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,54.69*41
2024-07-15T14:50:47.0652169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,54.46*48
2024-07-15T14:50:48.0677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,54.25*49
2024-07-15T14:50:49.0675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,54.16*62
2024-07-15T14:50:50.0673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,54.13*62
2024-07-15T14:50:51.0671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,54.10*64
2024-07-15T14:50:52.0670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,54.03*66
2024-07-15T14:50:53.0668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,54.02*61
2024-07-15T14:50:54.0666696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,54.10*62
2024-07-15T14:50:55.0664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,54.19*65
2024-07-15T14:50:56.0663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,54.23*4D
2024-07-15T14:50:57.0662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,54.27*60
2024-07-15T14:50:58.0659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,54.27*65
2024-07-15T14:50:59.0555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,54.17*64
2024-07-15T14:51:00.0551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,54.05*61
2024-07-15T14:51:01.0551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,53.94*6F
2024-07-15T14:51:02.0549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,53.81*60
2024-07-15T14:51:03.0546906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,53.87*63
2024-07-15T14:51:04.0545106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,54.02*69
2024-07-15T14:51:05.0699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,54.00*4D
2024-07-15T14:51:06.0697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,53.91*4C
2024-07-15T14:51:07.0539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,53.94*48
2024-07-15T14:51:08.0537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,54.12*60
2024-07-15T14:51:09.0535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,54.22*61
2024-07-15T14:51:10.0555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,54.28*6B
2024-07-15T14:51:11.0585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,54.28*60
2024-07-15T14:51:12.0583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,54.16*49
2024-07-15T14:51:13.0614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,53.88*67
2024-07-15T14:51:14.0579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,53.74*42
2024-07-15T14:51:15.0576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,53.89*6F
2024-07-15T14:51:16.0576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,54.04*6B
2024-07-15T14:51:17.0574338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,54.02*60
2024-07-15T14:51:18.0615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,53.94*41
2024-07-15T14:51:19.0613840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,54.03*46
2024-07-15T14:51:20.0644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,54.17*6D
2024-07-15T14:51:21.0667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,54.20*62
2024-07-15T14:51:22.0530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,54.04*63
2024-07-15T14:51:23.0684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,53.78*62
2024-07-15T14:51:24.0682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,53.73*64
2024-07-15T14:51:25.0541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,53.97*6E
2024-07-15T14:51:26.0539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,54.18*6C
2024-07-15T14:51:27.0537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,54.23*4C
2024-07-15T14:51:28.0692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,54.30*49
2024-07-15T14:51:29.0690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,54.31*4D
2024-07-15T14:51:30.0688331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,54.21*46
2024-07-15T14:51:31.0529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,54.13*62
2024-07-15T14:51:32.0527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,54.04*42
2024-07-15T14:51:33.0682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,53.97*63
2024-07-15T14:51:34.0679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,54.00*6D
2024-07-15T14:51:35.0678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,54.10*6C
2024-07-15T14:51:36.0610447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,54.21*68
2024-07-15T14:51:37.0608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,54.37*4B
2024-07-15T14:51:38.0633873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,54.50*42
2024-07-15T14:51:39.0631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,54.50*4E
2024-07-15T14:51:40.0630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,54.32*4F
2024-07-15T14:51:41.0628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,54.15*4C
2024-07-15T14:51:42.0625272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,53.99*48
2024-07-15T14:51:43.0623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,53.96*68
2024-07-15T14:51:44.0622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,54.00*6D
2024-07-15T14:51:45.0620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,54.21*65
2024-07-15T14:51:46.0641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,54.53*48
2024-07-15T14:51:47.0660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,54.64*45
2024-07-15T14:51:48.0659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,54.59*4A
2024-07-15T14:51:49.0665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,54.51*4A
2024-07-15T14:51:50.0539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,54.44*67
2024-07-15T14:51:51.0537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,54.43*69
2024-07-15T14:51:52.0574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,54.44*6D
2024-07-15T14:51:53.0572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,54.34*61
2024-07-15T14:51:54.0569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,54.27*66
2024-07-15T14:51:55.0617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,54.27*6E
2024-07-15T14:51:56.0616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,54.33*63
2024-07-15T14:51:57.0634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,54.36*6D
2024-07-15T14:51:58.0632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,54.38*4F
2024-07-15T14:51:59.0631097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,54.36*44
2024-07-15T14:52:00.0628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,54.32*4A
2024-07-15T14:52:01.0626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,54.29*41
2024-07-15T14:52:02.0623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,54.29*60
2024-07-15T14:52:03.0623687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,54.33*65
2024-07-15T14:52:04.0620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,54.31*64
2024-07-15T14:52:05.0619492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,54.21*60
2024-07-15T14:52:06.0618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,54.13*4C
2024-07-15T14:52:07.0615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,54.11*40
2024-07-15T14:52:08.0614743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,54.17*45
2024-07-15T14:52:09.0612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,54.37*6A
2024-07-15T14:52:10.0610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,54.55*4D
2024-07-15T14:52:11.0608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,54.50*44
2024-07-15T14:52:12.0606553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,54.25*4B
2024-07-15T14:52:13.0605212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,54.03*4E
2024-07-15T14:52:14.0603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,53.98*6B
2024-07-15T14:52:15.0601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,54.09*6D
2024-07-15T14:52:16.0599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,54.18*6D
2024-07-15T14:52:17.0597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,54.16*4C
2024-07-15T14:52:18.0595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,54.16*49
2024-07-15T14:52:19.0593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,54.19*43
2024-07-15T14:52:20.0590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,54.21*61
2024-07-15T14:52:21.0628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,54.25*63
2024-07-15T14:52:22.0626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,54.37*68
2024-07-15T14:52:23.0624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,54.48*63
2024-07-15T14:52:24.0622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,54.54*65
2024-07-15T14:52:25.0620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,54.52*6A
2024-07-15T14:52:26.0618932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,54.37*61
2024-07-15T14:52:27.0644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,54.17*67
2024-07-15T14:52:28.0642229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,54.02*64
2024-07-15T14:52:29.0639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,53.92*6B
2024-07-15T14:52:30.0637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,53.97*6C
2024-07-15T14:52:31.0635756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,54.21*66
2024-07-15T14:52:32.0633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,54.48*40
2024-07-15T14:52:33.0632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,54.53*4D
2024-07-15T14:52:34.0630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,54.36*4D
2024-07-15T14:52:35.0691249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,54.17*60
2024-07-15T14:52:36.0689408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,54.19*6A
2024-07-15T14:52:37.0687261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,54.27*69
2024-07-15T14:52:38.0685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,54.21*6F
2024-07-15T14:52:39.0682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,54.09*42
2024-07-15T14:52:40.0681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,54.02*4C
2024-07-15T14:52:41.0600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,54.07*6C
2024-07-15T14:52:42.0597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,54.24*63
2024-07-15T14:52:43.0679266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,54.40*6E
2024-07-15T14:52:44.0677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,54.39*69
2024-07-15T14:52:45.0675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,54.34*6C
2024-07-15T14:52:46.0691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,54.37*68
2024-07-15T14:52:47.0688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,54.25*67
2024-07-15T14:52:48.0687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,53.98*65
2024-07-15T14:52:49.0683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,53.97*6D
2024-07-15T14:52:50.0682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,54.25*43
2024-07-15T14:52:51.0681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,54.37*4C
2024-07-15T14:52:52.0679151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,54.25*40
2024-07-15T14:52:53.0677034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,54.09*63
2024-07-15T14:52:54.0675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,54.08*6F
2024-07-15T14:52:55.0550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,54.13*63
2024-07-15T14:52:56.0705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,54.13*42
2024-07-15T14:52:57.0702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,54.05*42
2024-07-15T14:52:58.0544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,54.01*64
2024-07-15T14:52:59.0576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,54.00*44
2024-07-15T14:53:00.0574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,54.01*49
2024-07-15T14:53:01.0572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,53.91*65
2024-07-15T14:53:02.0570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,53.77*65
2024-07-15T14:53:03.0568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,53.72*68
2024-07-15T14:53:04.0566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,53.79*64
2024-07-15T14:53:05.0564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,53.98*41
2024-07-15T14:53:06.0562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,54.11*4A
2024-07-15T14:53:07.0561065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,54.11*41
2024-07-15T14:53:08.0558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,54.07*4C
2024-07-15T14:53:09.0557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,54.00*42
2024-07-15T14:53:10.0554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,53.99*62
2024-07-15T14:53:11.0553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,54.04*68
2024-07-15T14:53:12.0551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,54.17*6D
2024-07-15T14:53:13.0548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,54.16*61
2024-07-15T14:53:14.0703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,54.05*67
2024-07-15T14:53:15.0700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,54.02*6F
2024-07-15T14:53:16.0698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,53.97*6B
2024-07-15T14:53:17.0697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,53.90*6A
2024-07-15T14:53:18.0695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,53.94*40
2024-07-15T14:53:19.0693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,53.98*40
2024-07-15T14:53:20.0691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,53.97*41
2024-07-15T14:53:21.0688945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,53.98*6D
2024-07-15T14:53:22.0687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,54.07*67
2024-07-15T14:53:23.0686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,54.09*64
2024-07-15T14:53:24.0682114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,54.11*65
2024-07-15T14:53:25.0680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,54.19*47
2024-07-15T14:53:26.0679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,54.20*40
2024-07-15T14:53:27.0677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,54.06*41
2024-07-15T14:53:28.0675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,53.91*65
2024-07-15T14:53:29.0673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,53.85*60
2024-07-15T14:53:30.0563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,54.03*67
2024-07-15T14:53:31.0593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,54.33*63
2024-07-15T14:53:32.0592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,54.41*64
2024-07-15T14:53:33.0608925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,54.36*4E
2024-07-15T14:53:34.0607745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,54.37*4C
2024-07-15T14:53:35.0615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,54.31*61
2024-07-15T14:53:36.0603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,54.08*68
2024-07-15T14:53:37.0601814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,54.01*6D
2024-07-15T14:53:38.0600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,54.24*68
2024-07-15T14:53:39.0597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,54.46*6B
2024-07-15T14:53:40.0595639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,54.49*47
2024-07-15T14:53:41.0593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,54.39*45
2024-07-15T14:53:42.0649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,54.19*6A
2024-07-15T14:53:43.0645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,54.12*64
2024-07-15T14:53:44.0645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,54.24*62
2024-07-15T14:53:45.0643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,54.26*65
2024-07-15T14:53:46.0641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,54.13*61
2024-07-15T14:53:47.0639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,54.02*65
2024-07-15T14:53:48.0637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,54.03*68
2024-07-15T14:53:49.0635464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,54.15*6A
2024-07-15T14:53:50.0633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,54.34*6E
2024-07-15T14:53:51.0631287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,54.43*4A
2024-07-15T14:53:52.0628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,54.31*47
2024-07-15T14:53:53.0627412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,54.13*47
2024-07-15T14:53:54.0625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,53.97*43
2024-07-15T14:53:55.0659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,53.85*61
2024-07-15T14:53:56.0679026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,54.02*66
2024-07-15T14:53:57.0677811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,54.39*6F
2024-07-15T14:53:58.0674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,54.75*61
2024-07-15T14:53:59.0673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,54.92*44
2024-07-15T14:54:00.0671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,54.75*42
2024-07-15T14:54:01.0669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,54.45*62
2024-07-15T14:54:02.0666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,54.23*69
2024-07-15T14:54:03.0664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,54.18*67
2024-07-15T14:54:04.0662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,54.27*65
2024-07-15T14:54:05.0660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,54.33*41
2024-07-15T14:54:06.0659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,54.29*4A
2024-07-15T14:54:07.0656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,54.28*48
2024-07-15T14:54:08.0655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,54.46*65
2024-07-15T14:54:09.0556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,54.79*60
2024-07-15T14:54:10.0553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,55.16*68
2024-07-15T14:54:11.0708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,55.26*49
2024-07-15T14:54:12.0705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,54.89*47
2024-07-15T14:54:13.0546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,54.43*4D
2024-07-15T14:54:14.0544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,54.23*4F
2024-07-15T14:54:15.0543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,54.13*48
2024-07-15T14:54:16.0696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,53.99*64
2024-07-15T14:54:17.0695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,53.98*6F
2024-07-15T14:54:18.0694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,54.19*6F
2024-07-15T14:54:19.0691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,54.39*6A
2024-07-15T14:54:20.0688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,54.47*4B
2024-07-15T14:54:21.0687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,54.46*43
2024-07-15T14:54:22.0686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,54.35*49
2024-07-15T14:54:23.0722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,54.16*42
2024-07-15T14:54:24.0681263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,54.04*48
2024-07-15T14:54:25.0678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,54.17*69
2024-07-15T14:54:26.0677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,54.34*66
2024-07-15T14:54:27.0675236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,54.43*69
2024-07-15T14:54:28.0696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,54.46*61
2024-07-15T14:54:29.0716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,54.41*60
2024-07-15T14:54:30.0570226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,54.40*60
2024-07-15T14:54:31.0689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,54.47*6A
2024-07-15T14:54:32.0687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,54.42*61
2024-07-15T14:54:33.0685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,54.25*4C
2024-07-15T14:54:34.0684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,54.10*48
2024-07-15T14:54:35.0681869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,54.04*66
2024-07-15T14:54:36.0679007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,54.08*65
2024-07-15T14:54:37.0677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,54.13*6A
2024-07-15T14:54:38.0675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,54.03*42
2024-07-15T14:54:39.0673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,53.93*4A
2024-07-15T14:54:40.0691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,53.97*42
2024-07-15T14:54:41.0587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,54.05*64
2024-07-15T14:54:42.0585162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,54.22*62
2024-07-15T14:54:43.0582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,54.54*6E
2024-07-15T14:54:44.0580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,54.74*6D
2024-07-15T14:54:45.0580615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,54.56*45
2024-07-15T14:54:46.0576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,54.07*65
2024-07-15T14:54:47.0622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,53.67*61
2024-07-15T14:54:48.0572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,53.74*44
2024-07-15T14:54:49.0570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,54.19*6D
2024-07-15T14:54:50.0568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,54.49*6A
2024-07-15T14:54:51.0722757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,54.48*49
2024-07-15T14:54:52.0720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,54.33*4D
2024-07-15T14:54:53.0562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,54.17*47
2024-07-15T14:54:54.0561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,54.26*6A
2024-07-15T14:54:55.0558554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,54.44*6B
2024-07-15T14:54:56.0556937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,54.56*68
2024-07-15T14:54:57.0711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,54.53*4D
2024-07-15T14:54:58.0709677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,54.40*46
2024-07-15T14:54:59.0707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,54.28*41
2024-07-15T14:55:00.0548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,54.22*4E
2024-07-15T14:55:01.0546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,54.09*49
2024-07-15T14:55:02.0701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,53.96*61
2024-07-15T14:55:03.0699085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,54.06*69
2024-07-15T14:55:04.0696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,54.36*67
2024-07-15T14:55:05.0694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,54.66*66
2024-07-15T14:55:06.0693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,54.81*69
2024-07-15T14:55:07.0730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,54.64*61
2024-07-15T14:55:08.0689205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,54.38*4B
2024-07-15T14:55:09.0687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,54.15*6F
2024-07-15T14:55:10.0685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,54.07*43
2024-07-15T14:55:11.0683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,54.20*67
2024-07-15T14:55:12.0605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,54.28*63
2024-07-15T14:55:13.0603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,54.22*4E
2024-07-15T14:55:14.0601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,54.25*41
2024-07-15T14:55:15.0598433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,54.31*67
2024-07-15T14:55:16.0598455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,54.33*60
2024-07-15T14:55:17.0595735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,54.47*6D
2024-07-15T14:55:18.0593102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,54.61*62
2024-07-15T14:55:19.0591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,54.47*40
2024-07-15T14:55:20.0589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,54.29*4D
2024-07-15T14:55:21.0587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,54.11*4E
2024-07-15T14:55:22.0585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,54.06*64
2024-07-15T14:55:23.0583369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,54.11*67
2024-07-15T14:55:24.0582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,54.10*68
2024-07-15T14:55:25.0579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,54.14*63
2024-07-15T14:55:26.0577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,54.22*65
2024-07-15T14:55:27.0623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,54.22*6A
2024-07-15T14:55:28.0573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,54.25*68
2024-07-15T14:55:29.0572842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,54.31*4F
2024-07-15T14:55:30.0568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,54.23*41
2024-07-15T14:55:31.0599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,54.10*44
2024-07-15T14:55:32.0565531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,54.07*4B
2024-07-15T14:55:33.0563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,54.07*63
2024-07-15T14:55:34.0561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,54.14*67
2024-07-15T14:55:35.0559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,54.26*6D
2024-07-15T14:55:36.0557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,54.30*6A
2024-07-15T14:55:37.0711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,54.24*63
2024-07-15T14:55:38.0587926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,54.19*43
2024-07-15T14:55:39.0586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,54.26*49
2024-07-15T14:55:40.0584139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,54.32*46
2024-07-15T14:55:41.0583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,54.15*62
2024-07-15T14:55:42.0580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,53.87*68
2024-07-15T14:55:43.0579342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,53.57*6F
2024-07-15T14:55:44.0577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,53.44*62
2024-07-15T14:55:45.0575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,53.76*60
2024-07-15T14:55:46.0624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,54.18*65
2024-07-15T14:55:47.0623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,54.23*43
2024-07-15T14:55:48.0620843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,54.17*41
2024-07-15T14:55:49.0618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,54.23*44
2024-07-15T14:55:50.0615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,54.19*61
2024-07-15T14:55:51.0614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,54.05*4A
2024-07-15T14:55:52.0554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,54.05*4E
2024-07-15T14:55:53.0579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,54.00*6D
2024-07-15T14:55:54.0600922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,53.80*64
2024-07-15T14:55:55.0690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,53.78*6D
2024-07-15T14:55:56.0651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,53.92*6D
2024-07-15T14:55:57.0665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,54.10*6B
2024-07-15T14:55:58.0663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,54.09*48
2024-07-15T14:55:59.0662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,54.04*49
2024-07-15T14:56:00.0692128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,54.07*4A
2024-07-15T14:56:01.0659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,54.03*69
2024-07-15T14:56:02.0539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,53.97*49
2024-07-15T14:56:03.0694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,53.93*42
2024-07-15T14:56:04.0692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,53.98*68
2024-07-15T14:56:05.0689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,53.93*61
2024-07-15T14:56:06.0687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,53.72*4A
2024-07-15T14:56:07.0686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,53.57*4C
2024-07-15T14:56:08.0719412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,53.51*44
2024-07-15T14:56:09.0561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,53.58*60
2024-07-15T14:56:10.0559349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,53.72*66
2024-07-15T14:56:11.0558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,53.90*6A
2024-07-15T14:56:12.0711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,54.02*49
2024-07-15T14:56:13.0717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,54.13*47
2024-07-15T14:56:14.0707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,54.05*4A
2024-07-15T14:56:15.0705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,53.82*40
2024-07-15T14:56:16.0705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,53.84*6F
2024-07-15T14:56:17.0701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,54.07*6D
2024-07-15T14:56:18.0699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,54.22*60
2024-07-15T14:56:19.0697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,54.17*6D
2024-07-15T14:56:20.0598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,54.19*44
2024-07-15T14:56:21.0596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,54.26*47
2024-07-15T14:56:22.0617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,54.26*48
2024-07-15T14:56:23.0615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,54.21*4F
2024-07-15T14:56:24.0635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,54.10*6C
2024-07-15T14:56:25.0633430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,54.04*6E
2024-07-15T14:56:26.0655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,54.13*6E
2024-07-15T14:56:27.0653257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,54.18*6D
2024-07-15T14:56:28.0651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,54.15*60
2024-07-15T14:56:29.0699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,54.19*6E
2024-07-15T14:56:30.0697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,54.26*49
2024-07-15T14:56:31.0710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,54.15*41
2024-07-15T14:56:32.0693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,54.04*4C
2024-07-15T14:56:33.0690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,54.15*40
2024-07-15T14:56:34.0688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,54.36*48
2024-07-15T14:56:35.0687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,54.41*4D
2024-07-15T14:56:36.0685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,54.41*6B
2024-07-15T14:56:37.0683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,54.41*64
2024-07-15T14:56:38.0681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,54.28*66
2024-07-15T14:56:39.0679743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,54.18*61
2024-07-15T14:56:40.0677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,54.22*64
2024-07-15T14:56:41.0675114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,54.41*67
2024-07-15T14:56:42.0672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,54.46*6F
2024-07-15T14:56:43.0671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,54.34*40
2024-07-15T14:56:44.0670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,54.25*46
2024-07-15T14:56:45.0667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,54.20*4A
2024-07-15T14:56:46.0665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,54.27*6A
2024-07-15T14:56:47.0664226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,54.41*67
2024-07-15T14:56:48.0661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,54.42*67
2024-07-15T14:56:49.0659532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,54.38*6B
2024-07-15T14:56:50.0703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,54.38*6F
2024-07-15T14:56:51.0701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,54.36*6B
2024-07-15T14:56:52.0699795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,54.28*69
2024-07-15T14:56:53.0697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,54.19*6F
2024-07-15T14:56:54.0694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,54.32*62
2024-07-15T14:56:55.0693314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,54.52*47
2024-07-15T14:56:56.0594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,54.42*4B
2024-07-15T14:56:57.0665004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,54.18*42
2024-07-15T14:56:58.0672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,54.09*6E
2024-07-15T14:56:59.0649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,54.28*6C
2024-07-15T14:57:00.0648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,54.61*61
2024-07-15T14:57:01.0646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,54.77*6C
2024-07-15T14:57:02.0672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,54.63*4B
2024-07-15T14:57:03.0641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,54.29*4B
2024-07-15T14:57:04.0640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,54.07*4C
2024-07-15T14:57:05.0637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,54.01*6D
2024-07-15T14:57:06.0636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,54.12*6B
2024-07-15T14:57:07.0664011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,54.33*4F
2024-07-15T14:57:08.0632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,54.40*44
2024-07-15T14:57:09.0629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,54.37*48
2024-07-15T14:57:10.0627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,54.32*67
2024-07-15T14:57:11.0626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,54.21*61
2024-07-15T14:57:12.0624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,54.17*68
2024-07-15T14:57:13.0677741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,54.21*62
2024-07-15T14:57:14.0675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,54.16*4B
2024-07-15T14:57:15.0673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,54.04*61
2024-07-15T14:57:16.0565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,53.92*6D
2024-07-15T14:57:17.0602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,53.77*62
2024-07-15T14:57:18.0600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,53.82*6E
2024-07-15T14:57:19.0597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,54.04*6C
2024-07-15T14:57:20.0596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,54.18*6C
2024-07-15T14:57:21.0594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,54.13*43
2024-07-15T14:57:22.0669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,54.00*47
2024-07-15T14:57:23.0668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,53.97*43
2024-07-15T14:57:24.0665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,54.08*62
2024-07-15T14:57:25.0663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,54.18*60
2024-07-15T14:57:26.0662216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,54.12*64
2024-07-15T14:57:27.0660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,53.93*6C
2024-07-15T14:57:28.0705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,53.87*6D
2024-07-15T14:57:29.0586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,53.97*6F
2024-07-15T14:57:30.0575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,54.11*6D
2024-07-15T14:57:31.0574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,54.09*63
2024-07-15T14:57:32.0663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,53.95*43
2024-07-15T14:57:33.0662006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,53.88*4A
2024-07-15T14:57:34.0659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,53.84*42
2024-07-15T14:57:35.0657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,53.86*64
2024-07-15T14:57:36.0681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,54.11*63
2024-07-15T14:57:37.0679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,54.41*64
2024-07-15T14:57:38.0677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,54.50*4F
2024-07-15T14:57:39.0675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,54.39*4F
2024-07-15T14:57:40.0673152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,54.16*67
2024-07-15T14:57:41.0671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,54.04*43
2024-07-15T14:57:42.0669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,54.13*63
2024-07-15T14:57:43.0580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,54.29*66
2024-07-15T14:57:44.0659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,54.31*4A
2024-07-15T14:57:45.0657254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,54.08*42
2024-07-15T14:57:46.0677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,53.78*48
2024-07-15T14:57:47.0676129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,53.81*68
2024-07-15T14:57:48.0673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,54.20*66
2024-07-15T14:57:49.0710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,54.41*65
2024-07-15T14:57:50.0707910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,54.31*4B
2024-07-15T14:57:51.0706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,54.10*43
2024-07-15T14:57:52.0580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,53.94*68
2024-07-15T14:57:53.0702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,54.00*67
2024-07-15T14:57:54.0570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,54.15*61
2024-07-15T14:57:55.0724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,54.11*4D
2024-07-15T14:57:56.0627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,53.83*41
2024-07-15T14:57:57.0720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,53.77*4C
2024-07-15T14:57:58.0563512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,53.97*65
2024-07-15T14:57:59.0561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,54.08*60
2024-07-15T14:58:00.0715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,54.14*63
2024-07-15T14:58:01.0714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,54.17*43
2024-07-15T14:58:02.0736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,54.03*44
2024-07-15T14:58:03.0578391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,53.83*6B
2024-07-15T14:58:04.0576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,53.76*67
2024-07-15T14:58:05.0575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,53.87*6F
2024-07-15T14:58:06.0573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,53.98*69
2024-07-15T14:58:07.0599820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,54.10*4D
2024-07-15T14:58:08.0725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,54.25*4B
2024-07-15T14:58:09.0724312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,54.39*4A
2024-07-15T14:58:10.0721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,54.40*45
2024-07-15T14:58:11.0586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,54.27*49
2024-07-15T14:58:12.0585601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,54.06*68
2024-07-15T14:58:13.0584024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,53.93*69
2024-07-15T14:58:14.0597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,53.97*6F
2024-07-15T14:58:15.0580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,54.04*64
2024-07-15T14:58:16.0578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,54.03*68
2024-07-15T14:58:17.0732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,54.11*43
2024-07-15T14:58:18.0730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,54.26*41
2024-07-15T14:58:19.0729012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,54.41*62
2024-07-15T14:58:20.0726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,54.48*68
2024-07-15T14:58:21.0725201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,54.43*67
2024-07-15T14:58:22.0579409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,54.35*62
2024-07-15T14:58:23.0721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,54.17*69
2024-07-15T14:58:24.0719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,54.18*6E
2024-07-15T14:58:25.0716981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,54.46*69
2024-07-15T14:58:26.0715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,54.75*68
2024-07-15T14:58:27.0714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,54.86*44
2024-07-15T14:58:28.0712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,54.75*66
2024-07-15T14:58:29.0710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,54.45*63
2024-07-15T14:58:30.0593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,54.15*64
2024-07-15T14:58:31.0591971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,54.02*63
2024-07-15T14:58:32.0590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,54.09*6E
2024-07-15T14:58:33.0641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,54.27*62
2024-07-15T14:58:34.0640270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,54.34*4F
2024-07-15T14:58:35.0639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,54.34*43
2024-07-15T14:58:36.0636706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,54.39*6E
2024-07-15T14:58:37.0635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,54.46*6D
2024-07-15T14:58:38.0632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,54.48*68
2024-07-15T14:58:39.0630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,54.41*4C
2024-07-15T14:58:40.0629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,54.17*4A
2024-07-15T14:58:41.0627331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,53.95*6B
2024-07-15T14:58:42.0624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,53.96*6C
2024-07-15T14:58:43.0623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,54.15*6A
2024-07-15T14:58:44.0621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,54.34*6A
2024-07-15T14:58:45.0619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,54.45*48
2024-07-15T14:58:46.0616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,54.44*48
2024-07-15T14:58:47.0615293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,54.36*4A
2024-07-15T14:58:48.0612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,54.23*60
2024-07-15T14:58:49.0635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,54.10*62
2024-07-15T14:58:50.0631590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,53.94*6C
2024-07-15T14:58:51.0630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,53.90*47
2024-07-15T14:58:52.0628099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,53.98*6E
2024-07-15T14:58:53.0626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,54.09*67
2024-07-15T14:58:54.0624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,54.24*63
2024-07-15T14:58:55.0622000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,54.32*4B
2024-07-15T14:58:56.0620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,54.37*4B
2024-07-15T14:58:57.0618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,54.34*46
2024-07-15T14:58:58.0616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,54.32*4E
2024-07-15T14:58:59.0615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,54.32*48
2024-07-15T14:59:00.0612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,54.29*47
2024-07-15T14:59:01.0612082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,54.22*4C
2024-07-15T14:59:02.0614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,54.15*69
2024-07-15T14:59:03.0607452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,54.12*60
2024-07-15T14:59:04.0622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,54.05*68
2024-07-15T14:59:05.0604086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,53.92*6E
2024-07-15T14:59:06.0601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,53.93*6D
2024-07-15T14:59:07.0599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,54.01*6E
2024-07-15T14:59:08.0598102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,54.03*61
2024-07-15T14:59:09.0596313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,54.06*49
2024-07-15T14:59:10.0594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,54.17*48
2024-07-15T14:59:11.0592329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,54.19*44
2024-07-15T14:59:12.0591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,54.06*46
2024-07-15T14:59:13.0587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,53.98*60
2024-07-15T14:59:14.0584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,54.01*66
2024-07-15T14:59:15.0738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,53.95*48
2024-07-15T14:59:16.0580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,53.84*6F
2024-07-15T14:59:17.0581411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,53.81*6D
2024-07-15T14:59:18.0579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,53.93*69
2024-07-15T14:59:19.0575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,54.06*6C
2024-07-15T14:59:20.0743224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,53.98*48
2024-07-15T14:59:21.0727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,53.78*6E
2024-07-15T14:59:22.0725316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,53.69*69
2024-07-15T14:59:23.0567551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,53.74*43
2024-07-15T14:59:24.0721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,53.83*60
2024-07-15T14:59:25.0720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,54.01*64
2024-07-15T14:59:26.0717995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,54.14*66
2024-07-15T14:59:27.0714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,54.12*4E
2024-07-15T14:59:28.0714666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,54.11*47
2024-07-15T14:59:29.0711200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,54.18*64
2024-07-15T14:59:30.0711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,54.20*68
2024-07-15T14:59:31.0791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,54.11*49
2024-07-15T14:59:32.0706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,53.98*61
2024-07-15T14:59:33.0704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,53.99*64
2024-07-15T14:59:34.0703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,54.09*68
2024-07-15T14:59:35.0701417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,54.20*62
2024-07-15T14:59:36.0698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,54.25*49
2024-07-15T14:59:37.0698016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,54.22*4A
2024-07-15T14:59:38.0696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,54.08*40
2024-07-15T14:59:39.0620454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,53.93*68
2024-07-15T14:59:40.0618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,54.02*63
2024-07-15T14:59:41.0649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,54.16*62
2024-07-15T14:59:42.0679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,54.19*65
2024-07-15T14:59:43.0678085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,54.25*4E
2024-07-15T14:59:44.0675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,54.26*47
2024-07-15T14:59:45.0673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,54.23*41
2024-07-15T14:59:46.0697159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,54.16*66
2024-07-15T14:59:47.0695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,54.00*46
2024-07-15T14:59:48.0693610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,53.94*4B
2024-07-15T14:59:49.0691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,54.14*64
2024-07-15T14:59:50.0690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,54.41*6C
2024-07-15T14:59:51.0687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,54.62*61
2024-07-15T14:59:52.0686027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,54.70*69
2024-07-15T14:59:53.0682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,54.63*62
2024-07-15T14:59:54.0681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,54.52*62
2024-07-15T14:59:55.0613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,54.36*4B
2024-07-15T14:59:56.0610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,54.03*61
2024-07-15T14:59:57.0609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,53.84*65
2024-07-15T14:59:58.0606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,53.86*6C
2024-07-15T14:59:59.0604032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,53.99*61
2024-07-15T15:00:00.0602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,54.23*60
2024-07-15T15:00:01.0600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,54.54*60
2024-07-15T15:00:02.0600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,54.74*48
2024-07-15T15:00:03.0769041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,54.79*42
2024-07-15T15:00:04.0751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,54.76*4A
2024-07-15T15:00:05.0593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,54.60*4A
2024-07-15T15:00:06.0591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,54.48*6A
2024-07-15T15:00:07.0591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,54.42*61
2024-07-15T15:00:08.0588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,54.48*6E
2024-07-15T15:00:09.0586826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,54.63*64
2024-07-15T15:00:10.0584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,54.71*6D
2024-07-15T15:00:11.0739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,54.65*4C
2024-07-15T15:00:12.0737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,54.47*4A
2024-07-15T15:00:13.0734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,54.23*66
2024-07-15T15:00:14.0597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,54.16*6C
2024-07-15T15:00:15.0595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,54.29*69
2024-07-15T15:00:16.0748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,54.38*41
2024-07-15T15:00:17.0747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,54.54*4C
2024-07-15T15:00:18.0745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,54.69*43
2024-07-15T15:00:19.0744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,54.59*45
2024-07-15T15:00:20.0742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,54.36*44
2024-07-15T15:00:21.0740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,54.26*41
2024-07-15T15:00:22.0738833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,54.22*43
2024-07-15T15:00:23.0591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,54.26*63
2024-07-15T15:00:24.0733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,54.39*6C
2024-07-15T15:00:25.0733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,54.47*6B
2024-07-15T15:00:26.0731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,54.47*66
2024-07-15T15:00:27.0659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,54.42*4A
2024-07-15T15:00:28.0657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,54.40*4A
2024-07-15T15:00:29.0655572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,54.42*64
2024-07-15T15:00:30.0653714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,54.38*69
2024-07-15T15:00:31.0651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,54.30*4E
2024-07-15T15:00:32.0649542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,54.18*47
2024-07-15T15:00:33.0647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,54.17*43
2024-07-15T15:00:34.0645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,54.37*46
2024-07-15T15:00:35.0642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,54.54*4A
2024-07-15T15:00:36.0668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,54.66*6A
2024-07-15T15:00:37.0668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,54.63*68
2024-07-15T15:00:38.0710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,54.56*65
2024-07-15T15:00:39.0707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,54.57*62
2024-07-15T15:00:40.0705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,54.60*6C
2024-07-15T15:00:41.0704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,54.52*4F
2024-07-15T15:00:42.0624897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,54.43*4B
2024-07-15T15:00:43.0622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,54.27*46
2024-07-15T15:00:44.0620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,54.15*4D
2024-07-15T15:00:45.0618721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,54.13*42
2024-07-15T15:00:46.0616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,54.14*4F
2024-07-15T15:00:47.0615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,54.12*64
2024-07-15T15:00:48.0611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,54.19*6F
2024-07-15T15:00:49.0610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,54.34*67
2024-07-15T15:00:50.0608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,54.42*66
2024-07-15T15:00:51.0606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,54.43*64
2024-07-15T15:00:52.0604387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,54.28*45
2024-07-15T15:00:53.0602649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,54.11*4E
2024-07-15T15:00:54.0600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,54.09*61
2024-07-15T15:00:55.0598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,54.06*4E
2024-07-15T15:00:56.0596769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,53.92*41
2024-07-15T15:00:57.0659425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,53.90*44
2024-07-15T15:00:58.0656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,54.13*65
2024-07-15T15:00:59.0654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,54.55*64
2024-07-15T15:01:00.0653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,54.76*65
2024-07-15T15:01:01.0650645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,54.63*4B
2024-07-15T15:01:02.0648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,54.33*45
2024-07-15T15:01:03.0647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,53.96*40
2024-07-15T15:01:04.0644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,53.74*62
2024-07-15T15:01:05.0641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,53.86*6A
2024-07-15T15:01:06.0641092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,54.13*68
2024-07-15T15:01:07.0638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,54.30*46
2024-07-15T15:01:08.0636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,54.25*4F
2024-07-15T15:01:09.0635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,54.12*4C
2024-07-15T15:01:10.0632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,54.00*4A
2024-07-15T15:01:11.0630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,54.04*60
2024-07-15T15:01:12.0628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,54.25*63
2024-07-15T15:01:13.0626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,54.36*48
2024-07-15T15:01:14.0624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,54.34*40
2024-07-15T15:01:15.0622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,54.21*41
2024-07-15T15:01:16.0665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,53.95*42
2024-07-15T15:01:17.0662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,53.85*40
2024-07-15T15:01:18.0640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,54.00*65
2024-07-15T15:01:19.0638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,54.11*67
2024-07-15T15:01:20.0637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,54.12*61
2024-07-15T15:01:21.0635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,54.05*63
2024-07-15T15:01:22.0650581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,53.95*63
2024-07-15T15:01:23.0649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,53.91*62
2024-07-15T15:01:24.0648042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,53.98*62
2024-07-15T15:01:25.0644956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,54.09*6B
2024-07-15T15:01:26.0641534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,54.13*48
2024-07-15T15:01:27.0640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,54.09*4B
2024-07-15T15:01:28.0639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,53.93*46
2024-07-15T15:01:29.0637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,53.82*43
2024-07-15T15:01:30.0655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,53.95*6E
2024-07-15T15:01:31.0653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,54.25*6F
2024-07-15T15:01:32.0651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,54.47*48
2024-07-15T15:01:33.0649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,54.51*4B
2024-07-15T15:01:34.0647398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,54.42*43
2024-07-15T15:01:35.0645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,54.24*4B
2024-07-15T15:01:36.0643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,54.20*61
2024-07-15T15:01:37.0641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,54.24*66
2024-07-15T15:01:38.0638929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,54.16*62
2024-07-15T15:01:39.0637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,54.02*41
2024-07-15T15:01:40.0635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,53.95*43
2024-07-15T15:01:41.0634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,53.97*41
2024-07-15T15:01:42.0631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,54.03*42
2024-07-15T15:01:43.0629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,53.98*4A
2024-07-15T15:01:44.0628051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,53.88*43
2024-07-15T15:01:45.0650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,53.79*4D
2024-07-15T15:01:46.0648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,53.71*60
2024-07-15T15:01:47.0645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,53.77*64
2024-07-15T15:01:48.0697532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,53.81*69
2024-07-15T15:01:49.0696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,53.72*64
2024-07-15T15:01:50.0695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,53.57*6B
2024-07-15T15:01:51.0720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,53.44*48
2024-07-15T15:01:52.0718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,53.36*42
2024-07-15T15:01:53.0716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,53.48*47
2024-07-15T15:01:54.0714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,53.71*41
2024-07-15T15:01:55.0712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,53.88*4A
2024-07-15T15:01:56.0750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,53.75*43
2024-07-15T15:01:57.0749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,53.42*46
2024-07-15T15:01:58.0590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,53.12*61
2024-07-15T15:01:59.0744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,52.97*6E
2024-07-15T15:02:00.0741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,53.02*65
2024-07-15T15:02:01.0740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,53.24*6A
2024-07-15T15:02:02.0624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,53.48*6C
2024-07-15T15:02:03.0624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,53.48*41
2024-07-15T15:02:04.0621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,53.33*49
2024-07-15T15:02:05.0619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,53.22*62
2024-07-15T15:02:06.0616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,53.16*61
2024-07-15T15:02:07.0614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,53.11*48
2024-07-15T15:02:08.0611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,53.17*4C
2024-07-15T15:02:09.0611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,53.31*44
2024-07-15T15:02:10.0609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,53.37*67
2024-07-15T15:02:11.0607829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,53.20*48
2024-07-15T15:02:12.0605710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,52.97*4B
2024-07-15T15:02:13.0634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,52.77*6D
2024-07-15T15:02:14.0630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,52.59*68
2024-07-15T15:02:15.0628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,52.59*63
2024-07-15T15:02:16.0627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,52.83*44
2024-07-15T15:02:17.0624971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,53.12*48
2024-07-15T15:02:18.0623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,53.20*4F
2024-07-15T15:02:19.0645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,53.26*4D
2024-07-15T15:02:20.0643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,53.38*43
2024-07-15T15:02:21.0687868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,53.41*41
2024-07-15T15:02:22.0685221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,53.37*44
2024-07-15T15:02:23.0721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,53.27*60
2024-07-15T15:02:24.0719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,53.00*6A
2024-07-15T15:02:25.0717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,52.79*65
2024-07-15T15:02:26.0714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,52.77*60
2024-07-15T15:02:27.0713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,52.94*69
2024-07-15T15:02:28.0711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,53.35*6F
2024-07-15T15:02:29.0709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,53.63*4E
2024-07-15T15:02:30.0708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,53.64*44
2024-07-15T15:02:31.0706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,53.41*4F
2024-07-15T15:02:32.0703818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,53.05*6F
2024-07-15T15:02:33.0701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,52.79*43
2024-07-15T15:02:34.0596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,52.79*6D
2024-07-15T15:02:35.0627428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,52.93*6B
2024-07-15T15:02:36.0648481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,53.14*6D
2024-07-15T15:02:37.0647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,53.35*45
2024-07-15T15:02:38.0644200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,53.41*4B
2024-07-15T15:02:39.0690653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,53.41*4A
2024-07-15T15:02:40.0688525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,53.41*48
2024-07-15T15:02:41.0686494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,53.39*46
2024-07-15T15:02:42.0684413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,53.32*4E
2024-07-15T15:02:43.0682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,53.20*40
2024-07-15T15:02:44.0680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,53.12*42
2024-07-15T15:02:45.0678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,53.04*60
2024-07-15T15:02:46.0676700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,52.91*6C
2024-07-15T15:02:47.0674288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,53.00*60
2024-07-15T15:02:48.0672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,53.28*6F
2024-07-15T15:02:49.0702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,53.45*66
2024-07-15T15:02:50.0700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,53.46*42
2024-07-15T15:02:51.0697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,53.34*4F
2024-07-15T15:02:52.0696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,53.23*48
2024-07-15T15:02:53.0694383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,53.17*44
2024-07-15T15:02:54.0692558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,53.25*62
2024-07-15T15:02:55.0754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,53.31*4F
2024-07-15T15:02:56.0753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,53.22*43
2024-07-15T15:02:57.0750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,53.04*46
2024-07-15T15:02:58.0749670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,52.83*48
2024-07-15T15:02:59.0747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,52.68*67
2024-07-15T15:03:00.0743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,52.78*60
2024-07-15T15:03:01.0613388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,53.18*62
2024-07-15T15:03:02.0611505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,53.59*69
2024-07-15T15:03:03.0764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,53.72*43
2024-07-15T15:03:04.0764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,53.53*44
2024-07-15T15:03:05.0605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,53.05*64
2024-07-15T15:03:06.0603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,52.55*42
2024-07-15T15:03:07.0600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,52.43*4F
2024-07-15T15:03:08.0699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,52.60*65
2024-07-15T15:03:09.0696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,52.84*48
2024-07-15T15:03:10.0727843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,53.07*42
2024-07-15T15:03:11.0725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,53.27*44
2024-07-15T15:03:12.0624358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,53.46*43
2024-07-15T15:03:13.0621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,53.58*49
2024-07-15T15:03:14.0620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,53.68*4B
2024-07-15T15:03:15.0618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,53.56*4F
2024-07-15T15:03:16.0615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,53.35*4F
2024-07-15T15:03:17.0614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,53.25*42
2024-07-15T15:03:18.0612193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,53.29*4D
2024-07-15T15:03:19.0610197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,53.37*67
2024-07-15T15:03:20.0608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,53.37*6F
2024-07-15T15:03:21.0762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,53.10*41
2024-07-15T15:03:22.0760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,52.69*40
2024-07-15T15:03:23.0658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,52.47*48
2024-07-15T15:03:24.0656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,52.61*4B
2024-07-15T15:03:25.0654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,53.01*45
2024-07-15T15:03:26.0652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,53.44*4E
2024-07-15T15:03:27.0665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,53.71*4C
2024-07-15T15:03:28.0668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,53.69*43
2024-07-15T15:03:29.0646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,53.57*63
2024-07-15T15:03:30.0646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,53.60*65
2024-07-15T15:03:31.0642923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,53.65*6B
2024-07-15T15:03:32.0640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,53.47*6F
2024-07-15T15:03:33.0638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,53.18*44
2024-07-15T15:03:34.0636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,52.80*6F
2024-07-15T15:03:35.0634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,52.42*65
2024-07-15T15:03:36.0632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,52.41*6D
2024-07-15T15:03:37.0630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,52.70*6C
2024-07-15T15:03:38.0628210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,53.01*65
2024-07-15T15:03:39.0654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,53.32*6F
2024-07-15T15:03:40.0678211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,53.53*61
2024-07-15T15:03:41.0677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,53.55*4B
2024-07-15T15:03:42.0674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,53.59*43
2024-07-15T15:03:43.0672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,53.66*40
2024-07-15T15:03:44.0669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,53.63*45
2024-07-15T15:03:45.0668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,53.48*6E
2024-07-15T15:03:46.0666657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,53.12*60
2024-07-15T15:03:47.0664510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,52.73*6E
2024-07-15T15:03:48.0662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,52.68*60
2024-07-15T15:03:49.0660825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,52.81*6C
2024-07-15T15:03:50.0659070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,53.02*6D
2024-07-15T15:03:51.0656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,53.14*40
2024-07-15T15:03:52.0655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,53.08*46
2024-07-15T15:03:53.0653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,53.07*4A
2024-07-15T15:03:54.0650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,53.13*4D
2024-07-15T15:03:55.0668391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,53.18*44
2024-07-15T15:03:56.0697863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,53.27*42
2024-07-15T15:03:57.0695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,53.31*4E
2024-07-15T15:03:58.0693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,53.34*66
2024-07-15T15:03:59.0692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,53.24*4F
2024-07-15T15:04:00.0689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,53.02*4C
2024-07-15T15:04:01.0688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,52.88*42
2024-07-15T15:04:02.0684846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,52.79*69
2024-07-15T15:04:03.0683241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,52.79*65
2024-07-15T15:04:04.0681728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,52.94*69
2024-07-15T15:04:05.0766377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,53.11*41
2024-07-15T15:04:06.0677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,53.11*4E
2024-07-15T15:04:07.0676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,52.90*44
2024-07-15T15:04:08.0673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,52.70*45
2024-07-15T15:04:09.0672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,52.80*6F
2024-07-15T15:04:10.0670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,52.96*66
2024-07-15T15:04:11.0668382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,53.06*68
2024-07-15T15:04:12.0666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,53.25*42
2024-07-15T15:04:13.0663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,53.33*44
2024-07-15T15:04:14.0661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,53.31*44
2024-07-15T15:04:15.0688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,53.28*43
2024-07-15T15:04:16.0761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,53.05*4E
2024-07-15T15:04:17.0760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,52.76*40
2024-07-15T15:04:18.0602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,52.71*69
2024-07-15T15:04:19.0756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,52.80*6E
2024-07-15T15:04:20.0753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,52.98*40
2024-07-15T15:04:21.0752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,53.22*4A
2024-07-15T15:04:22.0749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,53.33*45
2024-07-15T15:04:23.0747750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,53.29*48
2024-07-15T15:04:24.0744977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,53.31*64
2024-07-15T15:04:25.0685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,53.39*69
2024-07-15T15:04:26.0682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,53.43*4E
2024-07-15T15:04:27.0681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,53.33*44
2024-07-15T15:04:28.0678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,53.16*4D
2024-07-15T15:04:29.0677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,53.00*45
2024-07-15T15:04:30.0675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,52.83*44
2024-07-15T15:04:31.0752697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,52.75*43
2024-07-15T15:04:32.0751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,52.88*4A
2024-07-15T15:04:33.0655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,53.07*4D
2024-07-15T15:04:34.0653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,53.25*4E
2024-07-15T15:04:35.0650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,53.33*40
2024-07-15T15:04:36.0649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,53.27*4F
2024-07-15T15:04:37.0647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,53.04*4A
2024-07-15T15:04:38.0645191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,52.92*42
2024-07-15T15:04:39.0642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,53.08*46
2024-07-15T15:04:40.0640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,53.38*43
2024-07-15T15:04:41.0640069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,53.54*42
2024-07-15T15:04:42.0637276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,53.45*4B
2024-07-15T15:04:43.0634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,53.19*41
2024-07-15T15:04:44.0633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,52.90*68
2024-07-15T15:04:45.0672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,52.82*66
2024-07-15T15:04:46.0668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,52.99*61
2024-07-15T15:04:47.0705572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,53.25*60
2024-07-15T15:04:48.0704313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,53.49*43
2024-07-15T15:04:49.0701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,53.51*41
2024-07-15T15:04:50.0771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,53.30*41
2024-07-15T15:04:51.0698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,53.11*47
2024-07-15T15:04:52.0696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,53.12*60
2024-07-15T15:04:53.0694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,53.27*61
2024-07-15T15:04:54.0847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,53.37*69
2024-07-15T15:04:55.0746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,53.42*60
2024-07-15T15:04:56.0745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,53.26*40
2024-07-15T15:04:57.0743380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,52.99*43
2024-07-15T15:04:58.0739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,53.02*60
2024-07-15T15:04:59.0739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,53.20*63
2024-07-15T15:05:00.0737119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,53.26*48
2024-07-15T15:05:01.0735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,53.14*4A
2024-07-15T15:05:02.0732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,53.00*4A
2024-07-15T15:05:03.0730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,52.81*43
2024-07-15T15:05:04.0729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,52.76*6B
2024-07-15T15:05:05.0726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,52.90*62
2024-07-15T15:05:06.0725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,53.02*62
2024-07-15T15:05:07.0723684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,53.12*4C
2024-07-15T15:05:08.0721882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,53.17*62
2024-07-15T15:05:09.0719097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,53.16*42
2024-07-15T15:05:10.0717156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,53.03*4D
2024-07-15T15:05:11.0715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,52.98*47
2024-07-15T15:05:12.0713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,52.99*4C
2024-07-15T15:05:13.0710625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,52.84*42
2024-07-15T15:05:14.0709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,52.75*46
2024-07-15T15:05:15.0707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,52.71*4A
2024-07-15T15:05:16.0705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,52.69*67
2024-07-15T15:05:17.0703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,52.86*65
2024-07-15T15:05:18.0700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,52.96*6A
2024-07-15T15:05:19.0699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,52.92*66
2024-07-15T15:05:20.0697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,52.85*6E
2024-07-15T15:05:21.0695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,52.77*4D
2024-07-15T15:05:22.0694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,52.81*6E
2024-07-15T15:05:23.0691417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,53.05*68
2024-07-15T15:05:24.0689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,53.29*48
2024-07-15T15:05:25.0725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,53.23*42
2024-07-15T15:05:26.0723238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,52.96*46
2024-07-15T15:05:27.0720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,52.87*49
2024-07-15T15:05:28.0718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,52.97*66
2024-07-15T15:05:29.0717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,53.10*61
2024-07-15T15:05:30.0715574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,53.08*6F
2024-07-15T15:05:31.0747102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,52.93*41
2024-07-15T15:05:32.0711482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,52.67*48
2024-07-15T15:05:33.0708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,52.59*42
2024-07-15T15:05:34.0707691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,52.81*67
2024-07-15T15:05:35.0754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,53.15*6D
2024-07-15T15:05:36.0751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,53.33*4C
2024-07-15T15:05:37.0633575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,53.30*44
2024-07-15T15:05:38.0631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,53.08*41
2024-07-15T15:05:39.0629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,52.74*4D
2024-07-15T15:05:40.0626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,52.55*67
2024-07-15T15:05:41.0624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,52.56*61
2024-07-15T15:05:42.0623707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,52.76*65
2024-07-15T15:05:43.0777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,53.07*4D
2024-07-15T15:05:44.0775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,53.40*4E
2024-07-15T15:05:45.0773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,53.58*4F
2024-07-15T15:05:46.0772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,53.40*45
2024-07-15T15:05:47.0613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,53.05*6C
2024-07-15T15:05:48.0611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,52.83*68
2024-07-15T15:05:49.0609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,52.68*6B
2024-07-15T15:05:50.0628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,52.67*61
2024-07-15T15:05:51.0781828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,52.77*43
2024-07-15T15:05:52.0660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,52.89*4E
2024-07-15T15:05:53.0658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,52.99*47
2024-07-15T15:05:54.0720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,53.02*48
2024-07-15T15:05:55.0717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,53.20*49
2024-07-15T15:05:56.0716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,53.43*41
2024-07-15T15:05:57.0714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,53.56*4F
2024-07-15T15:05:58.0712666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,53.65*62
2024-07-15T15:05:59.0710246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,53.71*63
2024-07-15T15:06:00.0707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,53.71*6C
2024-07-15T15:06:01.0705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,53.62*6C
2024-07-15T15:06:02.0704205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,53.42*4B
2024-07-15T15:06:03.0702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,53.21*4F
2024-07-15T15:06:04.0700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,53.16*64
2024-07-15T15:06:05.0697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,53.34*65
2024-07-15T15:06:06.0695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,53.64*66
2024-07-15T15:06:07.0694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,53.66*4E
2024-07-15T15:06:08.0720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,53.43*4E
2024-07-15T15:06:09.0748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,53.21*43
2024-07-15T15:06:10.0747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,53.22*64
2024-07-15T15:06:11.0743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,53.34*60
2024-07-15T15:06:12.0743007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,53.48*67
2024-07-15T15:06:13.0740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,53.48*43
2024-07-15T15:06:14.0739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,53.26*66
2024-07-15T15:06:15.0736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,53.03*60
2024-07-15T15:06:16.0735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,52.95*61
2024-07-15T15:06:17.0733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,53.06*61
2024-07-15T15:06:18.0730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,53.12*4B
2024-07-15T15:06:19.0728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,53.13*43
2024-07-15T15:06:20.0655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,53.20*4B
2024-07-15T15:06:21.0654119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,53.37*4C
2024-07-15T15:06:22.0651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,53.60*65
2024-07-15T15:06:23.0648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,53.72*62
2024-07-15T15:06:24.0647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,53.68*40
2024-07-15T15:06:25.0645296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,53.41*47
2024-07-15T15:06:26.0644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,53.04*4B
2024-07-15T15:06:27.0641887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,52.91*6A
2024-07-15T15:06:28.0639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,52.98*69
2024-07-15T15:06:29.0638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,53.13*6C
2024-07-15T15:06:30.0635908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,53.28*45
2024-07-15T15:06:31.0633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,53.40*42
2024-07-15T15:06:32.0662226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,53.41*4A
2024-07-15T15:06:33.0660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,53.38*40
2024-07-15T15:06:34.0657960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,53.31*63
2024-07-15T15:06:35.0655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,53.19*62
2024-07-15T15:06:36.0654454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,53.15*68
2024-07-15T15:06:37.0651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,53.14*4A
2024-07-15T15:06:38.0650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,53.07*6D
2024-07-15T15:06:39.0648354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,52.96*44
2024-07-15T15:06:40.0646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,52.92*4A
2024-07-15T15:06:41.0644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,53.06*40
2024-07-15T15:06:42.0641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,53.27*46
2024-07-15T15:06:43.0640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,53.36*49
2024-07-15T15:06:44.0638477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,53.44*4A
2024-07-15T15:06:45.0636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,53.52*48
2024-07-15T15:06:46.0633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,53.52*4E
2024-07-15T15:06:47.0631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,53.44*65
2024-07-15T15:06:48.0630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,53.27*49
2024-07-15T15:06:49.0627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,53.12*67
2024-07-15T15:06:50.0626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,53.00*60
2024-07-15T15:06:51.0780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,52.95*64
2024-07-15T15:06:52.0778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,53.00*49
2024-07-15T15:06:53.0776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,53.12*4E
2024-07-15T15:06:54.0774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,53.29*44
2024-07-15T15:06:55.0639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,53.44*4D
2024-07-15T15:06:56.0666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,53.50*45
2024-07-15T15:06:57.0665650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,53.53*47
2024-07-15T15:06:58.0663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,53.53*4C
2024-07-15T15:06:59.0661163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,53.51*66
2024-07-15T15:07:00.0659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,53.40*67
2024-07-15T15:07:01.0657100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,53.26*66
2024-07-15T15:07:02.0655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,53.22*6D
2024-07-15T15:07:03.0653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,53.18*45
2024-07-15T15:07:04.0651579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,53.12*4D
2024-07-15T15:07:05.0649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,53.06*4F
2024-07-15T15:07:06.0647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,52.88*49
2024-07-15T15:07:07.0645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,52.71*45
2024-07-15T15:07:08.0643905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,52.86*44
2024-07-15T15:07:09.0641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,53.31*67
2024-07-15T15:07:10.0639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,53.75*6D
2024-07-15T15:07:11.0638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,53.99*4A
2024-07-15T15:07:12.0791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,54.06*47
2024-07-15T15:07:13.0789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,53.82*43
2024-07-15T15:07:14.0631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,53.39*6E
2024-07-15T15:07:15.0630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,52.95*6C
2024-07-15T15:07:16.0627980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,52.65*62
2024-07-15T15:07:17.0625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,52.58*40
2024-07-15T15:07:18.0780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,52.71*6D
2024-07-15T15:07:19.0663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,52.95*63
2024-07-15T15:07:20.0661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,53.23*44
2024-07-15T15:07:21.0659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,53.42*49
2024-07-15T15:07:22.0657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,53.65*49
2024-07-15T15:07:23.0654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,54.03*4D
2024-07-15T15:07:24.0653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,54.28*4B
2024-07-15T15:07:25.0651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,54.15*4A
2024-07-15T15:07:26.0649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,53.66*47
2024-07-15T15:07:27.0646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,53.12*48
2024-07-15T15:07:28.0688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,52.88*4B
2024-07-15T15:07:29.0727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,52.87*60
2024-07-15T15:07:30.0685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,53.03*65
2024-07-15T15:07:31.0724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,53.30*4F
2024-07-15T15:07:32.0722526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,53.51*41
2024-07-15T15:07:33.0720935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,53.57*4B
2024-07-15T15:07:34.0719449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,53.46*49
2024-07-15T15:07:35.0717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,53.30*66
2024-07-15T15:07:36.0714764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,53.39*65
2024-07-15T15:07:37.0714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,53.50*6B
2024-07-15T15:07:38.0712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,53.48*49
2024-07-15T15:07:39.0740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,53.36*48
2024-07-15T15:07:40.0759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,53.22*46
2024-07-15T15:07:41.0757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,53.20*41
2024-07-15T15:07:42.0755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,53.28*43
2024-07-15T15:07:43.0753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,53.33*4A
2024-07-15T15:07:44.0750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,53.30*45
2024-07-15T15:07:45.0749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,53.23*4F
2024-07-15T15:07:46.0738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,53.17*43
2024-07-15T15:07:47.0622276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,53.13*60
2024-07-15T15:07:48.0620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,53.15*64
2024-07-15T15:07:49.0618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,53.21*67
2024-07-15T15:07:50.0771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,53.30*49
2024-07-15T15:07:51.0770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,53.31*4F
2024-07-15T15:07:52.0768910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,53.22*49
2024-07-15T15:07:53.0764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,53.11*40
2024-07-15T15:07:54.0764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,53.00*45
2024-07-15T15:07:55.0762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,53.13*47
2024-07-15T15:07:56.0760428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,53.42*4F
2024-07-15T15:07:57.0758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,53.53*4E
2024-07-15T15:07:58.0756365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,53.22*46
2024-07-15T15:07:59.0754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,52.75*4D
2024-07-15T15:08:00.0752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,52.52*6E
2024-07-15T15:08:01.0750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,52.72*67
2024-07-15T15:08:02.0748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,53.18*6D
2024-07-15T15:08:03.0812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,53.53*67
2024-07-15T15:08:04.0744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,53.52*46
2024-07-15T15:08:05.0743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,53.26*6D
2024-07-15T15:08:06.0740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,52.85*6D
2024-07-15T15:08:07.0738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,52.50*62
2024-07-15T15:08:08.0736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,52.52*64
2024-07-15T15:08:09.0734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,52.86*6B
2024-07-15T15:08:10.0732842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,53.17*42
2024-07-15T15:08:11.0729804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,53.27*43
2024-07-15T15:08:12.0728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,53.25*4A
2024-07-15T15:08:13.0726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,53.18*4E
2024-07-15T15:08:14.0724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,53.11*68
2024-07-15T15:08:15.0722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,53.11*63
2024-07-15T15:08:16.0721200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,53.31*6C
2024-07-15T15:08:17.0718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,53.54*69
2024-07-15T15:08:18.0740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,53.42*4C
2024-07-15T15:08:19.0715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,53.03*44
2024-07-15T15:08:20.0713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,52.60*49
2024-07-15T15:08:21.0710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,52.44*65
2024-07-15T15:08:22.0709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,52.58*65
2024-07-15T15:08:23.0706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,52.92*4D
2024-07-15T15:08:24.0704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,53.22*4C
2024-07-15T15:08:25.0703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,53.28*41
2024-07-15T15:08:26.0700774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,53.21*49
2024-07-15T15:08:27.0699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,53.10*41
2024-07-15T15:08:28.0695142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,53.01*64
2024-07-15T15:08:29.0692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,52.96*6E
2024-07-15T15:08:30.0690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,53.00*62
2024-07-15T15:08:31.0690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,53.08*6E
2024-07-15T15:08:32.0689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,53.04*4C
2024-07-15T15:08:33.0687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,53.10*48
2024-07-15T15:08:34.0685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,53.18*46
2024-07-15T15:08:35.0683521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,53.18*4F
2024-07-15T15:08:36.0681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,53.21*41
2024-07-15T15:08:37.0680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,53.22*44
2024-07-15T15:08:38.0677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,53.23*46
2024-07-15T15:08:39.0698213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,53.27*64
2024-07-15T15:08:40.0749272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,53.44*60
2024-07-15T15:08:41.0639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,53.67*6F
2024-07-15T15:08:42.0636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,53.95*65
2024-07-15T15:08:43.0791240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,54.10*4F
2024-07-15T15:08:44.0789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,53.92*47
2024-07-15T15:08:45.0787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,53.56*6D
2024-07-15T15:08:46.0784812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,53.32*61
2024-07-15T15:08:47.0630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,53.31*48
2024-07-15T15:08:48.0625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,53.40*63
2024-07-15T15:08:49.0623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,53.52*62
2024-07-15T15:08:50.0644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,53.49*4A
2024-07-15T15:08:51.0660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,53.36*4E
2024-07-15T15:08:52.0658261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,53.34*42
2024-07-15T15:08:53.0657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,53.58*4D
2024-07-15T15:08:54.0656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,53.78*46
2024-07-15T15:08:55.0654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,53.75*4D
2024-07-15T15:08:56.0651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,53.54*67
2024-07-15T15:08:57.0650700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,53.14*60
2024-07-15T15:08:58.0647876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,52.77*4E
2024-07-15T15:08:59.0646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,52.74*60
2024-07-15T15:09:00.0644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,53.05*6E
2024-07-15T15:09:01.0671446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,53.48*65
2024-07-15T15:09:02.0727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,53.70*4F
2024-07-15T15:09:03.0725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,53.60*4F
2024-07-15T15:09:04.0723911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,53.28*41
2024-07-15T15:09:05.0722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,52.97*4F
2024-07-15T15:09:06.0720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,52.88*64
2024-07-15T15:09:07.0717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,53.05*69
2024-07-15T15:09:08.0715983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,53.37*61
2024-07-15T15:09:09.0714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,53.57*44
2024-07-15T15:09:10.0711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,53.47*4A
2024-07-15T15:09:11.0710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,53.32*45
2024-07-15T15:09:12.0708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,53.35*45
2024-07-15T15:09:13.0706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,53.39*40
2024-07-15T15:09:14.0704238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,53.37*4D
2024-07-15T15:09:15.0702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,53.20*42
2024-07-15T15:09:16.0700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,52.94*44
2024-07-15T15:09:17.0697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,52.80*47
2024-07-15T15:09:18.0696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,52.96*6C
2024-07-15T15:09:19.0694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,53.19*66
2024-07-15T15:09:20.0731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,53.24*6A
2024-07-15T15:09:21.0729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,53.19*40
2024-07-15T15:09:22.0727441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,53.05*4B
2024-07-15T15:09:23.0724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,52.93*4A
2024-07-15T15:09:24.0723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,52.90*4F
2024-07-15T15:09:25.0720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,53.09*6D
2024-07-15T15:09:26.0719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,53.45*65
2024-07-15T15:09:27.0716895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,53.62*42
2024-07-15T15:09:28.0715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,53.50*43
2024-07-15T15:09:29.0752708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,53.18*4E
2024-07-15T15:09:30.0750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,52.92*60
2024-07-15T15:09:31.0748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,52.91*6E
2024-07-15T15:09:32.0746760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,53.06*6B
2024-07-15T15:09:33.0744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,53.32*48
2024-07-15T15:09:34.0742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,53.58*4B
2024-07-15T15:09:35.0740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,53.77*4C
2024-07-15T15:09:36.0757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,53.81*41
2024-07-15T15:09:37.0755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,53.64*48
2024-07-15T15:09:38.0754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,53.44*49
2024-07-15T15:09:39.0752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,53.26*65
2024-07-15T15:09:40.0749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,53.13*6E
2024-07-15T15:09:41.0748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,53.15*6F
2024-07-15T15:09:42.0746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,53.15*61
2024-07-15T15:09:43.0745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,53.18*6E
2024-07-15T15:09:44.0744810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,53.21*48
2024-07-15T15:09:45.0768500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,53.32*48
2024-07-15T15:09:46.0766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,53.56*40
2024-07-15T15:09:47.0764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,53.75*4C
2024-07-15T15:09:48.0763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,53.69*40
2024-07-15T15:09:49.0783840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,53.58*4F
2024-07-15T15:09:50.0674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,53.62*49
2024-07-15T15:09:51.0781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,53.68*6D
2024-07-15T15:09:52.0779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,53.57*6B
2024-07-15T15:09:53.0777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,53.31*68
2024-07-15T15:09:54.0775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,53.06*4E
2024-07-15T15:09:55.0681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,52.97*45
2024-07-15T15:09:56.0772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,53.01*64
2024-07-15T15:09:57.0770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,53.20*42
2024-07-15T15:09:58.0768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,53.50*49
2024-07-15T15:09:59.0822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,53.62*44
2024-07-15T15:10:00.0765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,53.50*4E
2024-07-15T15:10:01.0797894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,53.32*4E
2024-07-15T15:10:02.0640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,53.24*6A
2024-07-15T15:10:03.0639296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,53.25*62
2024-07-15T15:10:04.0665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,53.17*62
2024-07-15T15:10:05.0663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,53.08*42
2024-07-15T15:10:06.0661414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,53.12*4D
2024-07-15T15:10:07.0689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,53.08*62
2024-07-15T15:10:08.0688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,52.87*6B
2024-07-15T15:10:09.0718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,52.74*4D
2024-07-15T15:10:10.0716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,52.76*46
2024-07-15T15:10:11.0714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,52.93*4D
2024-07-15T15:10:12.0654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,53.15*4F
2024-07-15T15:10:13.0652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,53.36*40
2024-07-15T15:10:14.0806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,53.41*48
2024-07-15T15:10:15.0647695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,53.21*66
2024-07-15T15:10:16.0646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,52.93*65
2024-07-15T15:10:17.0800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,52.87*62
2024-07-15T15:10:18.0799113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,52.95*65
2024-07-15T15:10:19.0796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,53.03*4A
2024-07-15T15:10:20.0794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,53.08*43
2024-07-15T15:10:21.0793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,53.00*48
2024-07-15T15:10:22.0791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,52.98*42
2024-07-15T15:10:23.0788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,53.09*67
2024-07-15T15:10:24.0787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,53.36*60
2024-07-15T15:10:25.0649194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,53.54*4D
2024-07-15T15:10:26.0803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,53.61*42
2024-07-15T15:10:27.0801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,53.63*4F
2024-07-15T15:10:28.0800065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,53.64*42
2024-07-15T15:10:29.0642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,53.74*60
2024-07-15T15:10:30.0639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,53.84*68
2024-07-15T15:10:31.0793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,53.75*4B
2024-07-15T15:10:32.0792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,53.49*4E
2024-07-15T15:10:33.0790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,53.18*42
2024-07-15T15:10:34.0787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,53.07*65
2024-07-15T15:10:35.0786130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,53.25*61
2024-07-15T15:10:36.0783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,53.48*6C
2024-07-15T15:10:37.0782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,53.62*41
2024-07-15T15:10:38.0677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,53.57*4B
2024-07-15T15:10:39.0714506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,53.33*43
2024-07-15T15:10:40.0712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,53.14*4B
2024-07-15T15:10:41.0709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,53.08*68
2024-07-15T15:10:42.0708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,53.06*64
2024-07-15T15:10:43.0706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,53.11*6F
2024-07-15T15:10:44.0703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,53.32*45
2024-07-15T15:10:45.0701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,53.62*47
2024-07-15T15:10:46.0700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,53.75*48
2024-07-15T15:10:47.0698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,53.69*45
2024-07-15T15:10:48.0696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,53.44*43
2024-07-15T15:10:49.0692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,53.17*64
2024-07-15T15:10:50.0692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,52.96*40
2024-07-15T15:10:51.0690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,52.93*6A
2024-07-15T15:10:52.0688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,53.04*6F
2024-07-15T15:10:53.0715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,53.16*62
2024-07-15T15:10:54.0684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,53.17*4A
2024-07-15T15:10:55.0680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,53.05*4B
2024-07-15T15:10:56.0680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,53.05*4C
2024-07-15T15:10:57.0678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,53.30*4D
2024-07-15T15:10:58.0700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,53.58*43
2024-07-15T15:10:59.0698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,53.70*4E
2024-07-15T15:11:00.0695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,53.62*4E
2024-07-15T15:11:01.0694004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,53.40*6F
2024-07-15T15:11:02.0690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,53.21*4E
2024-07-15T15:11:03.0690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,53.11*6F
2024-07-15T15:11:04.0688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,53.10*66
2024-07-15T15:11:05.0685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,53.14*4A
2024-07-15T15:11:06.0684112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,53.22*43
2024-07-15T15:11:07.0682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,53.24*4E
2024-07-15T15:11:08.0679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,53.17*4F
2024-07-15T15:11:09.0679169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,53.12*48
2024-07-15T15:11:10.0676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,53.10*49
2024-07-15T15:11:11.0674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,53.07*4C
2024-07-15T15:11:12.0672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,53.02*4D
2024-07-15T15:11:13.0670331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,53.04*4F
2024-07-15T15:11:14.0667907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,53.07*42
2024-07-15T15:11:15.0666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,53.15*4E
2024-07-15T15:11:16.0705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,53.31*69
2024-07-15T15:11:17.0703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,53.41*4E
2024-07-15T15:11:18.0700941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,53.37*49
2024-07-15T15:11:19.0699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,53.19*41
2024-07-15T15:11:20.0697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,52.95*45
2024-07-15T15:11:21.0695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,52.81*60
2024-07-15T15:11:22.0712945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,52.87*6A
2024-07-15T15:11:23.0710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,53.07*62
2024-07-15T15:11:24.0744255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,53.23*4A
2024-07-15T15:11:25.0741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,53.32*46
2024-07-15T15:11:26.0739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,53.32*43
2024-07-15T15:11:27.0755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,53.29*4C
2024-07-15T15:11:28.0754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,53.17*48
2024-07-15T15:11:29.0814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,53.08*45
2024-07-15T15:11:30.0787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,53.07*4F
2024-07-15T15:11:31.0785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,53.05*4B
2024-07-15T15:11:32.0783895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,53.12*67
2024-07-15T15:11:33.0782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,53.36*67
2024-07-15T15:11:34.0642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,53.57*66
2024-07-15T15:11:35.0687898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,53.60*4E
2024-07-15T15:11:36.0685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,53.52*61
2024-07-15T15:11:37.0684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,53.36*61
2024-07-15T15:11:38.0682346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,53.11*4C
2024-07-15T15:11:39.0680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,52.99*47
2024-07-15T15:11:40.0678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,53.13*40
2024-07-15T15:11:41.0676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,53.21*43
2024-07-15T15:11:42.0674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,53.15*4D
2024-07-15T15:11:43.0672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,53.09*47
2024-07-15T15:11:44.0669015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,53.05*45
2024-07-15T15:11:45.0667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,53.07*69
2024-07-15T15:11:46.0703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,53.26*6C
2024-07-15T15:11:47.0701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,53.53*4E
2024-07-15T15:11:48.0717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,53.71*49
2024-07-15T15:11:49.0761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,53.65*4D
2024-07-15T15:11:50.0759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,53.48*44
2024-07-15T15:11:51.0757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,53.19*65
2024-07-15T15:11:52.0755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,52.95*6B
2024-07-15T15:11:53.0752229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,52.90*6A
2024-07-15T15:11:54.0750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,52.95*6A
2024-07-15T15:11:55.0749146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,52.94*42
2024-07-15T15:11:56.0746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,52.95*41
2024-07-15T15:11:57.0745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,53.09*43
2024-07-15T15:11:58.0742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,53.23*46
2024-07-15T15:11:59.0740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,53.37*4C
2024-07-15T15:12:00.0739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,53.63*4D
2024-07-15T15:12:01.0737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,53.83*41
2024-07-15T15:12:02.0734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,53.85*62
2024-07-15T15:12:03.0733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,53.67*6D
2024-07-15T15:12:04.0656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,53.35*6B
2024-07-15T15:12:05.0673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,53.11*64
2024-07-15T15:12:06.0747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,53.05*69
2024-07-15T15:12:07.0777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,53.13*47
2024-07-15T15:12:08.0774612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,53.31*43
2024-07-15T15:12:09.0771444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,53.37*67
2024-07-15T15:12:10.0770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,53.30*64
2024-07-15T15:12:11.0768456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,53.31*4B
2024-07-15T15:12:12.0766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,53.23*6E
2024-07-15T15:12:13.0764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,53.12*6A
2024-07-15T15:12:14.0763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,53.18*62
2024-07-15T15:12:15.0760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,53.32*62
2024-07-15T15:12:16.0759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,53.38*60
2024-07-15T15:12:17.0810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,53.29*4B
2024-07-15T15:12:18.0808390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,53.11*42
2024-07-15T15:12:19.0693737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,52.93*49
2024-07-15T15:12:20.0691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,52.95*4E
2024-07-15T15:12:21.0723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,53.07*40
2024-07-15T15:12:22.0720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,53.14*47
2024-07-15T15:12:23.0718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,53.19*4F
2024-07-15T15:12:24.0716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,53.24*4D
2024-07-15T15:12:25.0714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,53.34*4A
2024-07-15T15:12:26.0712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,53.46*4C
2024-07-15T15:12:27.0710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,53.51*4D
2024-07-15T15:12:28.0708492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,53.57*40
2024-07-15T15:12:29.0707027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,53.60*67
2024-07-15T15:12:30.0704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,53.52*61
2024-07-15T15:12:31.0777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,53.48*62
2024-07-15T15:12:32.0775106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,53.50*6A
2024-07-15T15:12:33.0772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,53.46*42
2024-07-15T15:12:34.0823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,53.29*48
2024-07-15T15:12:35.0691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,53.11*4C
2024-07-15T15:12:36.0688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,52.93*47
2024-07-15T15:12:37.0687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,52.79*40
2024-07-15T15:12:38.0685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,52.78*6E
2024-07-15T15:12:39.0683302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,52.91*65
2024-07-15T15:12:40.0681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,53.17*6F
2024-07-15T15:12:41.0679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,53.46*41
2024-07-15T15:12:42.0677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,53.69*4F
2024-07-15T15:12:43.0675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,53.74*4E
2024-07-15T15:12:44.0673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,53.58*47
2024-07-15T15:12:45.0671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,53.50*62
2024-07-15T15:12:46.0669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,53.56*47
2024-07-15T15:12:47.0695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,53.65*68
2024-07-15T15:12:48.0665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,53.71*6E
2024-07-15T15:12:49.0820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,53.71*4B
2024-07-15T15:12:50.0816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,53.61*43
2024-07-15T15:12:51.0681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,53.40*43
2024-07-15T15:12:52.0679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,53.24*43
2024-07-15T15:12:53.0678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,53.21*44
2024-07-15T15:12:54.0676246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,53.22*4B
2024-07-15T15:12:55.0674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,53.33*42
2024-07-15T15:12:56.0671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,53.57*49
2024-07-15T15:12:57.0826053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,53.78*46
2024-07-15T15:12:58.0824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,53.88*46
2024-07-15T15:12:59.0822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,53.82*47
2024-07-15T15:13:00.0820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,53.58*41
2024-07-15T15:13:01.0768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,53.14*43
2024-07-15T15:13:02.0765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,52.91*6A
2024-07-15T15:13:03.0764229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,53.10*6C
2024-07-15T15:13:04.0762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,53.26*69
2024-07-15T15:13:05.0761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,53.27*4B
2024-07-15T15:13:06.0758794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,53.19*4B
2024-07-15T15:13:07.0756933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,52.90*60
2024-07-15T15:13:08.0707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,52.66*66
2024-07-15T15:13:09.0705338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,52.85*68
2024-07-15T15:13:10.0735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,53.30*65
2024-07-15T15:13:11.0801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,53.74*66
2024-07-15T15:13:12.0799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,53.86*4B
2024-07-15T15:13:13.0797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,53.65*43
2024-07-15T15:13:14.0795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,53.42*4A
2024-07-15T15:13:15.0793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,53.20*61
2024-07-15T15:13:16.0791421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,52.90*6E
2024-07-15T15:13:17.0656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,52.63*42
2024-07-15T15:13:18.0811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,52.57*65
2024-07-15T15:13:19.0809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,52.75*4A
2024-07-15T15:13:20.0807492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,53.06*47
2024-07-15T15:13:21.0805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,53.23*4D
2024-07-15T15:13:22.0676453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,53.22*4A
2024-07-15T15:13:23.0674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,53.12*43
2024-07-15T15:13:24.0672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,53.05*4D
2024-07-15T15:13:25.0669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,53.22*60
2024-07-15T15:13:26.0765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,53.44*69
2024-07-15T15:13:27.0766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,53.56*61
2024-07-15T15:13:28.0764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,53.59*65
2024-07-15T15:13:29.0763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,53.58*49
2024-07-15T15:13:30.0760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,53.45*45
2024-07-15T15:13:31.0759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,53.12*40
2024-07-15T15:13:32.0820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,52.88*4C
2024-07-15T15:13:33.0758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,52.83*6C
2024-07-15T15:13:34.0756665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,52.83*44
2024-07-15T15:13:35.0754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,52.89*4F
2024-07-15T15:13:36.0751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,52.89*4C
2024-07-15T15:13:37.0750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,52.81*4C
2024-07-15T15:13:38.0748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,52.77*42
2024-07-15T15:13:39.0746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,52.92*42
2024-07-15T15:13:40.0744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,53.31*62
2024-07-15T15:13:41.0862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,53.71*6E
2024-07-15T15:13:42.0800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,54.01*69
2024-07-15T15:13:43.0797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,54.11*4F
2024-07-15T15:13:44.0795375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,53.92*43
2024-07-15T15:13:45.0794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,53.52*41
2024-07-15T15:13:46.0792849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,53.10*46
2024-07-15T15:13:47.0790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,52.71*43
2024-07-15T15:13:48.0787418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,52.58*6E
2024-07-15T15:13:49.0786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,52.70*67
2024-07-15T15:13:50.0784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,53.02*66
2024-07-15T15:13:51.0782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,53.42*67
2024-07-15T15:13:52.0780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,53.78*4D
2024-07-15T15:13:53.0779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,53.89*4B
2024-07-15T15:13:54.0776831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,53.73*47
2024-07-15T15:13:55.0774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,53.48*42
2024-07-15T15:13:56.0772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,53.27*4F
2024-07-15T15:13:57.0771798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,53.10*6E
2024-07-15T15:13:58.0672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,53.06*63
2024-07-15T15:13:59.0669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,53.22*4B
2024-07-15T15:14:00.0756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,53.36*42
2024-07-15T15:14:01.0754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,53.28*45
2024-07-15T15:14:02.0753261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,53.13*44
2024-07-15T15:14:03.0780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,53.10*62
2024-07-15T15:14:04.0792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,53.28*6E
2024-07-15T15:14:05.0693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,53.42*65
2024-07-15T15:14:06.0691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,53.43*41
2024-07-15T15:14:07.0689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,53.28*40
2024-07-15T15:14:08.0687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,52.95*44
2024-07-15T15:14:09.0685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,52.74*4E
2024-07-15T15:14:10.0683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,52.74*4A
2024-07-15T15:14:11.0729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,52.88*60
2024-07-15T15:14:12.0727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,53.03*4D
2024-07-15T15:14:13.0726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,53.03*49
2024-07-15T15:14:14.0752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,52.97*4A
2024-07-15T15:14:15.0803741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,53.05*4B
2024-07-15T15:14:16.0709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,53.24*65
2024-07-15T15:14:17.0707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,53.33*66
2024-07-15T15:14:18.0705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,53.28*48
2024-07-15T15:14:19.0703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,53.22*45
2024-07-15T15:14:20.0701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,53.17*46
2024-07-15T15:14:21.0699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,53.18*4F
2024-07-15T15:14:22.0751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,53.06*45
2024-07-15T15:14:23.0749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,52.89*63
2024-07-15T15:14:24.0747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,52.85*46
2024-07-15T15:14:25.0745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,52.80*66
2024-07-15T15:14:26.0743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,52.75*6A
2024-07-15T15:14:27.0741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,52.76*6A
2024-07-15T15:14:28.0738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,52.81*43
2024-07-15T15:14:29.0737193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,52.78*4C
2024-07-15T15:14:30.0735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,52.77*4C
2024-07-15T15:14:31.0733419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,52.89*40
2024-07-15T15:14:32.0731444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,53.08*48
2024-07-15T15:14:33.0729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,53.31*49
2024-07-15T15:14:34.0727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,53.56*4E
2024-07-15T15:14:35.0724062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,53.66*4E
2024-07-15T15:14:36.0723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,53.49*4B
2024-07-15T15:14:37.0721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,53.17*41
2024-07-15T15:14:38.0719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,52.81*67
2024-07-15T15:14:39.0682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,52.57*62
2024-07-15T15:14:40.0681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,52.57*66
2024-07-15T15:14:41.0694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,52.87*46
2024-07-15T15:14:42.0677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,53.33*4B
2024-07-15T15:14:43.0675170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,53.71*41
2024-07-15T15:14:44.0673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,53.88*46
2024-07-15T15:14:45.0671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,53.88*42
2024-07-15T15:14:46.0669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,53.76*6C
2024-07-15T15:14:47.0667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,53.71*63
2024-07-15T15:14:48.0822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,53.65*60
2024-07-15T15:14:49.0727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,53.47*44
2024-07-15T15:14:50.0725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,53.20*40
2024-07-15T15:14:51.0723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,52.88*42
2024-07-15T15:14:52.0722074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,52.59*4C
2024-07-15T15:14:53.0719833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,52.43*49
2024-07-15T15:14:54.0718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,52.53*49
2024-07-15T15:14:55.0715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,52.84*4D
2024-07-15T15:14:56.0713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,53.27*49
2024-07-15T15:14:57.0711710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,53.63*4F
2024-07-15T15:14:58.0709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,53.82*48
2024-07-15T15:14:59.0750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,53.88*49
2024-07-15T15:15:00.0748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,53.84*49
2024-07-15T15:15:01.0746909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,53.64*41
2024-07-15T15:15:02.0773009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,53.29*4F
2024-07-15T15:15:03.0770404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,52.94*40
2024-07-15T15:15:04.0767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,52.83*68
2024-07-15T15:15:05.0766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,53.06*62
2024-07-15T15:15:06.0764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,53.35*61
2024-07-15T15:15:07.0763173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,53.42*41
2024-07-15T15:15:08.0761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,53.18*48
2024-07-15T15:15:09.0798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,52.87*4A
2024-07-15T15:15:10.0797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,52.73*4B
2024-07-15T15:15:11.0886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,52.76*4B
2024-07-15T15:15:12.0793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,52.88*41
2024-07-15T15:15:13.0792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,53.17*49
2024-07-15T15:15:14.0789860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,53.52*66
2024-07-15T15:15:15.0786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,53.68*67
2024-07-15T15:15:16.0826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,53.71*4C
2024-07-15T15:15:17.0824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,53.66*65
2024-07-15T15:15:18.0822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,53.52*65
2024-07-15T15:15:19.0820547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,53.24*42
2024-07-15T15:15:20.0764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,52.92*44
2024-07-15T15:15:21.0762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,52.76*4E
2024-07-15T15:15:22.0761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,52.72*4F
2024-07-15T15:15:23.0776771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,52.73*4B
2024-07-15T15:15:24.0757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,52.87*4D
2024-07-15T15:15:25.0754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,53.12*46
2024-07-15T15:15:26.0753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,53.34*47
2024-07-15T15:15:27.0751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,53.54*49
2024-07-15T15:15:28.0748573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,53.71*4C
2024-07-15T15:15:29.0747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,53.72*41
2024-07-15T15:15:30.0745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,53.60*49
2024-07-15T15:15:31.0743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,53.30*4C
2024-07-15T15:15:32.0741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,52.88*49
2024-07-15T15:15:33.0739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,52.56*6F
2024-07-15T15:15:34.0756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,52.65*61
2024-07-15T15:15:35.0754930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,53.00*6C
2024-07-15T15:15:36.0818382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,53.16*6F
2024-07-15T15:15:37.0686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,53.11*4B
2024-07-15T15:15:38.0684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,53.13*44
2024-07-15T15:15:39.0839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,53.24*44
2024-07-15T15:15:40.0837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,53.45*48
2024-07-15T15:15:41.0835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,53.59*40
2024-07-15T15:15:42.0832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,53.60*4D
2024-07-15T15:15:43.0831193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,53.47*4C
2024-07-15T15:15:44.0673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,53.27*68
2024-07-15T15:15:45.0671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,53.10*60
2024-07-15T15:15:46.0669175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,53.07*68
2024-07-15T15:15:47.0667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,53.11*60
2024-07-15T15:15:48.0821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,53.19*48
2024-07-15T15:15:49.0746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,53.24*48
2024-07-15T15:15:50.0774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,53.18*4D
2024-07-15T15:15:51.0772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,53.14*4A
2024-07-15T15:15:52.0770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,53.16*4C
2024-07-15T15:15:53.0804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,53.10*4C
2024-07-15T15:15:54.0823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,53.04*4D
2024-07-15T15:15:55.0821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,52.94*44
2024-07-15T15:15:56.0663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,52.85*48
2024-07-15T15:15:57.0661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,52.78*42
2024-07-15T15:15:58.0816244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,52.88*6B
2024-07-15T15:15:59.0813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,53.14*6B
2024-07-15T15:16:00.0810523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,53.24*49
2024-07-15T15:16:01.0809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,53.17*4D
2024-07-15T15:16:02.0807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,52.98*44
2024-07-15T15:16:03.0805693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,52.73*4D
2024-07-15T15:16:04.0803970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,52.66*4E
2024-07-15T15:16:05.0840869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,52.76*4E
2024-07-15T15:16:06.0798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,52.88*47
2024-07-15T15:16:07.0687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,53.02*45
2024-07-15T15:16:08.0684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,53.18*47
2024-07-15T15:16:09.0708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,53.27*61
2024-07-15T15:16:10.0706837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,53.35*6B
2024-07-15T15:16:11.0704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,53.45*63
2024-07-15T15:16:12.0722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,53.58*43
2024-07-15T15:16:13.0739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,53.55*4E
2024-07-15T15:16:14.0735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,53.37*40
2024-07-15T15:16:15.0734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,53.23*4D
2024-07-15T15:16:16.0810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,53.11*49
2024-07-15T15:16:17.0806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,52.96*45
2024-07-15T15:16:18.0805217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,52.86*41
2024-07-15T15:16:19.0803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,52.83*44
2024-07-15T15:16:20.0673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,52.95*6B
2024-07-15T15:16:21.0671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,53.10*6E
2024-07-15T15:16:22.0728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,53.22*62
2024-07-15T15:16:23.0725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,53.30*49
2024-07-15T15:16:24.0705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,53.25*40
2024-07-15T15:16:25.0704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,53.14*4A
2024-07-15T15:16:26.0701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,53.06*44
2024-07-15T15:16:27.0700037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,53.03*4C
2024-07-15T15:16:28.0698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,52.99*42
2024-07-15T15:16:29.0695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,52.87*69
2024-07-15T15:16:30.0755873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,52.80*4F
2024-07-15T15:16:31.0739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,52.90*6D
2024-07-15T15:16:32.0737334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,53.07*6D
2024-07-15T15:16:33.0734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,53.29*4F
2024-07-15T15:16:34.0733365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,53.36*47
2024-07-15T15:16:35.0731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,53.17*4A
2024-07-15T15:16:36.0728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,53.02*4E
2024-07-15T15:16:37.0726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,53.00*4E
2024-07-15T15:16:38.0725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,53.01*63
2024-07-15T15:16:39.0723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,52.94*49
2024-07-15T15:16:40.0720959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,52.88*4E
2024-07-15T15:16:41.0719420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,52.90*45
2024-07-15T15:16:42.0717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,52.99*61
2024-07-15T15:16:43.0715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,53.03*63
2024-07-15T15:16:44.0712490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,53.02*43
2024-07-15T15:16:45.0711446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,53.06*49
2024-07-15T15:16:46.0709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,53.05*48
2024-07-15T15:16:47.0738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,52.97*4A
2024-07-15T15:16:48.0736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,52.92*4F
2024-07-15T15:16:49.0734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,53.00*45
2024-07-15T15:16:50.0732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,53.19*61
2024-07-15T15:16:51.0728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,53.33*68
2024-07-15T15:16:52.0727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,53.34*44
2024-07-15T15:16:53.0725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,53.32*42
2024-07-15T15:16:54.0724123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,53.23*4A
2024-07-15T15:16:55.0722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,53.09*42
2024-07-15T15:16:56.0719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,53.01*4B
2024-07-15T15:16:57.0717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,52.94*4E
2024-07-15T15:16:58.0738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,52.88*4C
2024-07-15T15:16:59.0737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,52.89*43
2024-07-15T15:17:00.0734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,52.93*48
2024-07-15T15:17:01.0732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,52.98*68
2024-07-15T15:17:02.0730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,53.09*63
2024-07-15T15:17:03.0727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,53.31*6A
2024-07-15T15:17:04.0727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,53.53*60
2024-07-15T15:17:05.0725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,53.57*4C
2024-07-15T15:17:06.0723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,53.31*4C
2024-07-15T15:17:07.0721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,52.92*47
2024-07-15T15:17:08.0718566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,52.74*4D
2024-07-15T15:17:09.0716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,52.81*4F
2024-07-15T15:17:10.0714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,53.03*4D
2024-07-15T15:17:11.0745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,53.29*48
2024-07-15T15:17:12.0700684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,53.54*4D
2024-07-15T15:17:13.0698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,53.68*44
2024-07-15T15:17:14.0695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,53.72*4E
2024-07-15T15:17:15.0694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,53.73*66
2024-07-15T15:17:16.0692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,53.68*62
2024-07-15T15:17:17.0690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,53.74*68
2024-07-15T15:17:18.0688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,53.76*46
2024-07-15T15:17:19.0737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,53.61*4E
2024-07-15T15:17:20.0735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,53.37*4D
2024-07-15T15:17:21.0734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,53.00*4C
2024-07-15T15:17:22.0732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,52.68*44
2024-07-15T15:17:23.0728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,52.57*4A
2024-07-15T15:17:24.0728676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,52.74*6B
2024-07-15T15:17:25.0725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,53.11*4F
2024-07-15T15:17:26.0780245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,53.61*4F
2024-07-15T15:17:27.0820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,53.96*4D
2024-07-15T15:17:28.0822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,54.05*4B
2024-07-15T15:17:29.0818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,53.93*43
2024-07-15T15:17:30.0715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,53.66*4A
2024-07-15T15:17:31.0714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,53.34*4B
2024-07-15T15:17:32.0712477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,53.19*47
2024-07-15T15:17:33.0709999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,53.20*42
2024-07-15T15:17:34.0740481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,53.23*46
2024-07-15T15:17:35.0739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,53.04*4C
2024-07-15T15:17:36.0737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,52.73*49
2024-07-15T15:17:37.0735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,52.63*4E
2024-07-15T15:17:38.0733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,52.81*67
2024-07-15T15:17:39.0772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,53.02*63
2024-07-15T15:17:40.0769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,53.27*6E
2024-07-15T15:17:41.0768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,53.53*47
2024-07-15T15:17:42.0765964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,53.62*49
2024-07-15T15:17:43.0790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,53.43*66
2024-07-15T15:17:44.0788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,53.08*6E
2024-07-15T15:17:45.0814206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,52.83*62
2024-07-15T15:17:46.0679558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,52.72*49
2024-07-15T15:17:47.0677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,52.76*66
2024-07-15T15:17:48.0831567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,52.96*43
2024-07-15T15:17:49.0829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,53.24*4E
2024-07-15T15:17:50.0828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,53.31*42
2024-07-15T15:17:51.0825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,53.24*47
2024-07-15T15:17:52.0823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,53.23*4B
2024-07-15T15:17:53.0821796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,53.30*4A
2024-07-15T15:17:54.0819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,53.32*41
2024-07-15T15:17:55.0661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,53.27*62
2024-07-15T15:17:56.0816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,53.23*65
2024-07-15T15:17:57.0813912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,53.11*6D
2024-07-15T15:17:58.0812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,52.95*68
2024-07-15T15:17:59.0810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,52.86*68
2024-07-15T15:18:00.0836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,52.83*4C
2024-07-15T15:18:01.0834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,52.76*4B
2024-07-15T15:18:02.0832404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,52.82*48
2024-07-15T15:18:03.0830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,53.06*4B
2024-07-15T15:18:04.0829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,53.27*43
2024-07-15T15:18:05.0827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,53.39*4A
2024-07-15T15:18:06.0825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,53.45*4C
2024-07-15T15:18:07.0666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,53.32*68
2024-07-15T15:18:08.0665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,53.00*63
2024-07-15T15:18:09.0819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,52.81*69
2024-07-15T15:18:10.0817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,52.89*68
2024-07-15T15:18:11.0814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,53.04*64
2024-07-15T15:18:12.0686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,53.15*65
2024-07-15T15:18:13.0840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,53.23*48
2024-07-15T15:18:14.0838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,53.13*42
2024-07-15T15:18:15.0712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,52.92*4A
2024-07-15T15:18:16.0709657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,52.87*44
2024-07-15T15:18:17.0708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,52.93*43
2024-07-15T15:18:18.0705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,53.06*44
2024-07-15T15:18:19.0703591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,53.21*49
2024-07-15T15:18:20.0701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,53.27*49
2024-07-15T15:18:21.0700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,53.25*48
2024-07-15T15:18:22.0697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,53.27*6D
2024-07-15T15:18:23.0731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,53.30*68
2024-07-15T15:18:24.0729725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,53.39*6A
2024-07-15T15:18:25.0727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,53.64*64
2024-07-15T15:18:26.0726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,53.66*46
2024-07-15T15:18:27.0724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,53.37*4A
2024-07-15T15:18:28.0722457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,53.06*43
2024-07-15T15:18:29.0720556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,52.83*40
2024-07-15T15:18:30.0718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,52.69*42
2024-07-15T15:18:31.0716416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,52.62*41
2024-07-15T15:18:32.0713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,52.68*47
2024-07-15T15:18:33.0770420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,52.86*64
2024-07-15T15:18:34.0800221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,53.13*69
2024-07-15T15:18:35.0798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,53.40*69
2024-07-15T15:18:36.0796710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,53.69*68
2024-07-15T15:18:37.0822539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,53.83*4C
2024-07-15T15:18:38.0696322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,53.78*43
2024-07-15T15:18:39.0694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,53.58*43
2024-07-15T15:18:40.0692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,53.34*45
2024-07-15T15:18:41.0690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,53.11*4C
2024-07-15T15:18:42.0688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,52.89*43
2024-07-15T15:18:43.0686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,52.75*44
2024-07-15T15:18:44.0684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,52.95*48
2024-07-15T15:18:45.0705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,53.49*6A
2024-07-15T15:18:46.0788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,54.17*62
2024-07-15T15:18:47.0786219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,54.63*69
2024-07-15T15:18:48.0817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,54.66*48
2024-07-15T15:18:49.0815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,54.44*4D
2024-07-15T15:18:50.0812417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,54.18*4D
2024-07-15T15:18:51.0811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,53.90*4A
2024-07-15T15:18:52.0809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,53.74*60
2024-07-15T15:18:53.0808536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,53.66*6D
2024-07-15T15:18:54.0806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,53.59*47
2024-07-15T15:18:55.0804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,53.64*62
2024-07-15T15:18:56.0821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,53.76*6B
2024-07-15T15:18:57.0819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,54.02*6A
2024-07-15T15:18:58.0699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,54.29*45
2024-07-15T15:18:59.0718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,54.40*49
2024-07-15T15:19:00.0715716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,54.30*4C
2024-07-15T15:19:01.0764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,54.15*4E
2024-07-15T15:19:02.0763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,54.19*46
2024-07-15T15:19:03.0761271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,54.34*6B
2024-07-15T15:19:04.0698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,54.45*61
2024-07-15T15:19:05.0696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,54.42*41
2024-07-15T15:19:06.0694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,54.21*4C
2024-07-15T15:19:07.0692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,53.98*49
2024-07-15T15:19:08.0690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,53.86*6E
2024-07-15T15:19:09.0688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,53.92*6E
2024-07-15T15:19:10.0686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,54.16*63
2024-07-15T15:19:11.0913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,54.44*4D
2024-07-15T15:19:12.0747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,54.63*40
2024-07-15T15:19:13.0746384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,54.52*47
2024-07-15T15:19:14.0744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,54.13*49
2024-07-15T15:19:15.0742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,53.79*61
2024-07-15T15:19:16.0740228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,53.57*60
2024-07-15T15:19:17.0677281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,53.51*64
2024-07-15T15:19:18.0693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,53.56*4E
2024-07-15T15:19:19.0692347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,53.70*46
2024-07-15T15:19:20.0846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,54.02*43
2024-07-15T15:19:21.0844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,54.35*49
2024-07-15T15:19:22.0843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,54.46*42
2024-07-15T15:19:23.0840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,54.42*42
2024-07-15T15:19:24.0838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,54.38*43
2024-07-15T15:19:25.0836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,54.42*6B
2024-07-15T15:19:26.0834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,54.47*6F
2024-07-15T15:19:27.0833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,54.51*4C
2024-07-15T15:19:28.0830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,54.31*4B
2024-07-15T15:19:29.0828670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,53.98*49
2024-07-15T15:19:30.0832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,53.84*4A
2024-07-15T15:19:31.0825447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,53.85*63
2024-07-15T15:19:32.0739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,53.97*65
2024-07-15T15:19:33.0738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,54.24*4C
2024-07-15T15:19:34.0768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,54.53*41
2024-07-15T15:19:35.0767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,54.63*4F
2024-07-15T15:19:36.0764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,54.54*6B
2024-07-15T15:19:37.0763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,54.28*6F
2024-07-15T15:19:38.0813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,53.96*44
2024-07-15T15:19:39.0731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,53.82*6E
2024-07-15T15:19:40.0730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,53.95*61
2024-07-15T15:19:41.0728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,54.16*69
2024-07-15T15:19:42.0726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,54.35*68
2024-07-15T15:19:43.0724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,54.44*43
2024-07-15T15:19:44.0757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,54.45*41
2024-07-15T15:19:45.0755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,54.38*44
2024-07-15T15:19:46.0753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,54.28*43
2024-07-15T15:19:47.0751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,54.38*6E
2024-07-15T15:19:48.0749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,54.60*4E
2024-07-15T15:19:49.0747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,54.77*4C
2024-07-15T15:19:50.0753792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,54.79*44
2024-07-15T15:19:51.0789422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,54.61*66
2024-07-15T15:19:52.0689777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,54.31*61
2024-07-15T15:19:53.0687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,53.98*4D
2024-07-15T15:19:54.0739172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,53.66*68
2024-07-15T15:19:55.0700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,53.59*69
2024-07-15T15:19:56.0699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,53.84*4D
2024-07-15T15:19:57.0697632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,54.23*4F
2024-07-15T15:19:58.0696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,54.52*4B
2024-07-15T15:19:59.0693828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,54.65*45
2024-07-15T15:20:00.0691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,54.53*4F
2024-07-15T15:20:01.0689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,54.26*4A
2024-07-15T15:20:02.0688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,54.14*65
2024-07-15T15:20:03.0685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,54.13*6C
2024-07-15T15:20:04.0751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,54.13*60
2024-07-15T15:20:05.0750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,54.12*4A
2024-07-15T15:20:06.0769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,54.14*44
2024-07-15T15:20:07.0768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,54.22*4C
2024-07-15T15:20:08.0809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,54.32*40
2024-07-15T15:20:09.0807084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,54.28*49
2024-07-15T15:20:10.0808881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,54.09*45
2024-07-15T15:20:11.0803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,53.96*4E
2024-07-15T15:20:12.0801612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,54.06*65
2024-07-15T15:20:13.0799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,54.28*66
2024-07-15T15:20:14.0797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,54.38*60
2024-07-15T15:20:15.0796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,54.17*48
2024-07-15T15:20:16.0793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,53.70*4F
2024-07-15T15:20:17.0791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,53.35*4A
2024-07-15T15:20:18.0789582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,53.43*66
2024-07-15T15:20:19.0787900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,53.84*68
2024-07-15T15:20:20.0786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,54.28*69
2024-07-15T15:20:21.0783295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,54.57*42
2024-07-15T15:20:22.0780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,54.58*4F
2024-07-15T15:20:23.0779311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,54.32*4B
2024-07-15T15:20:24.0726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,53.96*47
2024-07-15T15:20:25.0723720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,53.73*44
2024-07-15T15:20:26.0723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,53.74*64
2024-07-15T15:20:27.0720185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,54.00*67
2024-07-15T15:20:28.0717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,54.23*69
2024-07-15T15:20:29.0715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,54.36*43
2024-07-15T15:20:30.0712934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,54.46*45
2024-07-15T15:20:31.0711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,54.49*4D
2024-07-15T15:20:32.0709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,54.39*4B
2024-07-15T15:20:33.0707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,54.22*42
2024-07-15T15:20:34.0705233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,54.00*43
2024-07-15T15:20:35.0703425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,53.71*4D
2024-07-15T15:20:36.0700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,53.57*63
2024-07-15T15:20:37.0699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,53.79*6A
2024-07-15T15:20:38.0696280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,54.29*6C
2024-07-15T15:20:39.0695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,54.71*62
2024-07-15T15:20:40.0798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,54.81*44
2024-07-15T15:20:41.0839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,54.73*48
2024-07-15T15:20:42.0771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,54.49*40
2024-07-15T15:20:43.0769197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,54.09*4E
2024-07-15T15:20:44.0767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,53.72*63
2024-07-15T15:20:45.0765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,53.67*64
2024-07-15T15:20:46.0763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,53.90*63
2024-07-15T15:20:47.0760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,54.26*69
2024-07-15T15:20:48.0759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,54.42*45
2024-07-15T15:20:49.0756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,54.33*41
2024-07-15T15:20:50.0849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,54.15*4B
2024-07-15T15:20:51.0846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,54.01*43
2024-07-15T15:20:52.0689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,53.98*64
2024-07-15T15:20:53.0687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,54.00*6F
2024-07-15T15:20:54.0721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,54.19*47
2024-07-15T15:20:55.0738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,54.44*45
2024-07-15T15:20:56.0800426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,54.53*4E
2024-07-15T15:20:57.0798515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,54.32*6B
2024-07-15T15:20:58.0673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,53.84*6D
2024-07-15T15:20:59.0825552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,53.42*6E
2024-07-15T15:21:00.0825115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,53.30*60
2024-07-15T15:21:01.0822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,53.54*66
2024-07-15T15:21:02.0820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,54.10*67
2024-07-15T15:21:03.0819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,54.68*47
2024-07-15T15:21:04.0817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,54.87*42
2024-07-15T15:21:05.0815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,54.68*46
2024-07-15T15:21:06.0813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,54.40*48
2024-07-15T15:21:07.0811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,54.07*4A
2024-07-15T15:21:08.0695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,53.81*6F
2024-07-15T15:21:09.0693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,53.86*67
2024-07-15T15:21:10.0691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,54.20*63
2024-07-15T15:21:11.0689503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,54.49*6D
2024-07-15T15:21:12.0843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,54.54*45
2024-07-15T15:21:13.0714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,54.41*4E
2024-07-15T15:21:14.0712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,54.25*41
2024-07-15T15:21:15.0710914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,54.18*45
2024-07-15T15:21:16.0826694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,54.27*40
2024-07-15T15:21:17.0824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,54.38*43
2024-07-15T15:21:18.0822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,54.34*62
2024-07-15T15:21:19.0820800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,54.08*68
2024-07-15T15:21:20.0836275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,53.76*6A
2024-07-15T15:21:21.0678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,53.47*4B
2024-07-15T15:21:22.0775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,53.38*6A
2024-07-15T15:21:23.0773392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,53.65*6B
2024-07-15T15:21:24.0770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,54.11*61
2024-07-15T15:21:25.0786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,54.49*45
2024-07-15T15:21:26.0785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,54.51*46
2024-07-15T15:21:27.0831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,54.19*42
2024-07-15T15:21:28.0705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,53.90*64
2024-07-15T15:21:29.0703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,53.78*6A
2024-07-15T15:21:30.0701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,53.68*4E
2024-07-15T15:21:31.0699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,53.77*66
2024-07-15T15:21:32.0697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,54.15*63
2024-07-15T15:21:33.0695842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,54.54*65
2024-07-15T15:21:34.0693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,54.82*65
2024-07-15T15:21:35.0848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,54.90*4F
2024-07-15T15:21:36.0747119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,54.80*4B
2024-07-15T15:21:37.0745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,54.43*43
2024-07-15T15:21:38.0743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,53.89*61
2024-07-15T15:21:39.0741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,53.51*60
2024-07-15T15:21:40.0739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,53.39*4B
2024-07-15T15:21:41.0753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,53.46*64
2024-07-15T15:21:42.0750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,53.71*40
2024-07-15T15:21:43.0749556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,54.05*4D
2024-07-15T15:21:44.0748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,54.32*6A
2024-07-15T15:21:45.0744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,54.52*4C
2024-07-15T15:21:46.0743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,54.66*41
2024-07-15T15:21:47.0741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,54.60*49
2024-07-15T15:21:48.0740203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,54.36*4C
2024-07-15T15:21:49.0737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,54.12*4B
2024-07-15T15:21:50.0736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,53.99*64
2024-07-15T15:21:51.0733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,54.03*42
2024-07-15T15:21:52.0794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,54.09*4B
2024-07-15T15:21:53.0793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,54.14*44
2024-07-15T15:21:54.0791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,54.22*46
2024-07-15T15:21:55.0789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,54.25*41
2024-07-15T15:21:56.0787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,54.26*4E
2024-07-15T15:21:57.0809007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,54.27*43
2024-07-15T15:21:58.0807367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,54.25*41
2024-07-15T15:21:59.0805573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,54.21*45
2024-07-15T15:22:00.0803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,54.21*42
2024-07-15T15:22:01.0710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,54.31*46
2024-07-15T15:22:02.0709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,54.33*45
2024-07-15T15:22:03.0743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,54.15*40
2024-07-15T15:22:04.0801288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,53.94*49
2024-07-15T15:22:05.0842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,53.93*40
2024-07-15T15:22:06.0684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,54.07*6E
2024-07-15T15:22:07.0837828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,54.15*62
2024-07-15T15:22:08.0702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,54.13*43
2024-07-15T15:22:09.0701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,53.94*4F
2024-07-15T15:22:10.0699627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,53.74*44
2024-07-15T15:22:11.0696944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,53.76*63
2024-07-15T15:22:12.0694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,54.01*64
2024-07-15T15:22:13.0849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,54.19*4B
2024-07-15T15:22:14.0728696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,54.12*48
2024-07-15T15:22:15.0756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,53.91*68
2024-07-15T15:22:16.0808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,53.72*4A
2024-07-15T15:22:17.0830450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,53.65*61
2024-07-15T15:22:18.0828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,53.63*69
2024-07-15T15:22:19.0709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,53.67*66
2024-07-15T15:22:20.0727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,53.87*4E
2024-07-15T15:22:21.0750941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,54.02*4A
2024-07-15T15:22:22.0747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,53.94*41
2024-07-15T15:22:23.0745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,53.71*41
2024-07-15T15:22:24.0776698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,53.59*6A
2024-07-15T15:22:25.0775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,53.62*63
2024-07-15T15:22:26.0773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,53.71*41
2024-07-15T15:22:27.0771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,53.85*61
2024-07-15T15:22:28.0770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,53.99*60
2024-07-15T15:22:29.0768460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,54.07*69
2024-07-15T15:22:30.0765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,54.15*4B
2024-07-15T15:22:31.0762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,54.20*49
2024-07-15T15:22:32.0762231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,54.17*4A
2024-07-15T15:22:33.0759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,54.09*48
2024-07-15T15:22:34.0757255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,53.99*4E
2024-07-15T15:22:35.0754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,53.91*45
2024-07-15T15:22:36.0753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,53.92*49
2024-07-15T15:22:37.0751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,54.09*69
2024-07-15T15:22:38.0748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,54.26*64
2024-07-15T15:22:39.0747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,54.32*6B
2024-07-15T15:22:40.0744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,54.22*4C
2024-07-15T15:22:41.0742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,53.97*4C
2024-07-15T15:22:42.0741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,53.84*63
2024-07-15T15:22:43.0738073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,53.85*64
2024-07-15T15:22:44.0786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,53.85*4A
2024-07-15T15:22:45.0784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,53.99*4C
2024-07-15T15:22:46.0782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,54.27*46
2024-07-15T15:22:47.0780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,54.43*40
2024-07-15T15:22:48.0788667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,54.32*46
2024-07-15T15:22:49.0845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,54.06*47
2024-07-15T15:22:50.0842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,53.81*40
2024-07-15T15:22:51.0711067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,53.73*4F
2024-07-15T15:22:52.0795911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,53.88*62
2024-07-15T15:22:53.0794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,54.02*4A
2024-07-15T15:22:54.0791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,54.06*4F
2024-07-15T15:22:55.0789824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,54.07*48
2024-07-15T15:22:56.0787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,54.01*4E
2024-07-15T15:22:57.0820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,53.97*4B
2024-07-15T15:22:58.0693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,53.98*4E
2024-07-15T15:22:59.0848274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,53.98*4E
2024-07-15T15:23:00.0846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,53.82*48
2024-07-15T15:23:01.0843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,53.61*4D
2024-07-15T15:23:02.0840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,53.57*48
2024-07-15T15:23:03.0839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,53.62*4B
2024-07-15T15:23:04.0838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,53.58*46
2024-07-15T15:23:05.0742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,53.58*45
2024-07-15T15:23:06.0780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,53.66*43
2024-07-15T15:23:07.0778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,53.88*48
2024-07-15T15:23:08.0776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,54.16*4C
2024-07-15T15:23:09.0774529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,54.27*4F
2024-07-15T15:23:10.0772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,54.22*4A
2024-07-15T15:23:11.0770457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,54.03*41
2024-07-15T15:23:12.0768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,53.79*6B
2024-07-15T15:23:13.0766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,53.69*69
2024-07-15T15:23:14.0764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,53.86*60
2024-07-15T15:23:15.0785201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,54.10*6E
2024-07-15T15:23:16.0784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,54.35*4D
2024-07-15T15:23:17.0782815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,54.43*4C
2024-07-15T15:23:18.0780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,54.21*4C
2024-07-15T15:23:19.0778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,53.84*44
2024-07-15T15:23:20.0776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,53.55*48
2024-07-15T15:23:21.0772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,53.50*42
2024-07-15T15:23:22.0772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,53.63*4A
2024-07-15T15:23:23.0710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,53.82*49
2024-07-15T15:23:24.0735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,54.08*4E
2024-07-15T15:23:25.0733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,54.24*4F
2024-07-15T15:23:26.0731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,54.37*4B
2024-07-15T15:23:27.0796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,54.49*49
2024-07-15T15:23:28.0727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,54.45*42
2024-07-15T15:23:29.0725478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,54.39*47
2024-07-15T15:23:30.0724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,54.40*69
2024-07-15T15:23:31.0772200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,54.38*6E
2024-07-15T15:23:32.0770149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,54.30*67
2024-07-15T15:23:33.0767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,54.21*63
2024-07-15T15:23:34.0765102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,54.03*4C
2024-07-15T15:23:35.0822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,53.80*44
2024-07-15T15:23:36.0820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,53.76*47
2024-07-15T15:23:37.0817328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,53.91*6F
2024-07-15T15:23:38.0843457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,54.17*4E
2024-07-15T15:23:39.0839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,54.38*49
2024-07-15T15:23:40.0737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,54.50*41
2024-07-15T15:23:41.0775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,54.55*4A
2024-07-15T15:23:42.0773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,54.49*46
2024-07-15T15:23:43.0771021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,54.24*49
2024-07-15T15:23:44.0768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,53.91*4B
2024-07-15T15:23:45.0765858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,53.63*6F
2024-07-15T15:23:46.0797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,53.58*65
2024-07-15T15:23:47.0795491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,53.77*6E
2024-07-15T15:23:48.0792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,54.04*49
2024-07-15T15:23:49.0836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,54.24*45
2024-07-15T15:23:50.0835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,54.37*49
2024-07-15T15:23:51.0833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,54.42*4F
2024-07-15T15:23:52.0830575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,54.34*44
2024-07-15T15:23:53.0771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,54.18*6C
2024-07-15T15:23:54.0693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,54.04*69
2024-07-15T15:23:55.0691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,54.06*6C
2024-07-15T15:23:56.0688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,54.08*6B
2024-07-15T15:23:57.0843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,53.98*43
2024-07-15T15:23:58.0840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,53.94*48
2024-07-15T15:23:59.0839166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,53.99*48
2024-07-15T15:24:00.0836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,54.05*45
2024-07-15T15:24:01.0834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,54.19*46
2024-07-15T15:24:02.0755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,54.35*4F
2024-07-15T15:24:03.0753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,54.43*49
2024-07-15T15:24:04.0751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,54.32*42
2024-07-15T15:24:05.0749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,54.08*69
2024-07-15T15:24:06.0803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,53.73*62
2024-07-15T15:24:07.0700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,53.34*6C
2024-07-15T15:24:08.0697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,53.17*63
2024-07-15T15:24:09.0694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,53.38*65
2024-07-15T15:24:10.0715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,53.78*65
2024-07-15T15:24:11.0801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,54.23*4D
2024-07-15T15:24:12.0799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,54.55*4C
2024-07-15T15:24:13.0796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,54.70*49
2024-07-15T15:24:14.0794401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,54.62*43
2024-07-15T15:24:15.0793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,54.34*41
2024-07-15T15:24:16.0790781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,54.07*41
2024-07-15T15:24:17.0788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,53.94*63
2024-07-15T15:24:18.0813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,54.07*6B
2024-07-15T15:24:19.0812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,54.29*6B
2024-07-15T15:24:20.0810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,54.45*48
2024-07-15T15:24:21.0808297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,54.45*4F
2024-07-15T15:24:22.0806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,54.46*40
2024-07-15T15:24:23.0804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,54.49*47
2024-07-15T15:24:24.0824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,54.44*4C
2024-07-15T15:24:25.0822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,54.30*4A
2024-07-15T15:24:26.0773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,54.09*4C
2024-07-15T15:24:27.0771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,53.88*49
2024-07-15T15:24:28.0806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,53.78*4E
2024-07-15T15:24:29.0671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,53.78*40
2024-07-15T15:24:30.0824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,53.77*67
2024-07-15T15:24:31.0823018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,53.71*6C
2024-07-15T15:24:32.0820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,53.66*4B
2024-07-15T15:24:33.0819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,53.77*4F
2024-07-15T15:24:34.0726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,54.07*49
2024-07-15T15:24:35.0725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,54.37*49
2024-07-15T15:24:36.0722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,54.55*4B
2024-07-15T15:24:37.0721686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,54.55*4E
2024-07-15T15:24:38.0718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,54.30*4B
2024-07-15T15:24:39.0716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,54.06*46
2024-07-15T15:24:40.0715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,53.87*43
2024-07-15T15:24:41.0714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,53.68*60
2024-07-15T15:24:42.0710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,53.51*65
2024-07-15T15:24:43.0737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,53.54*6D
2024-07-15T15:24:44.0735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,53.76*60
2024-07-15T15:24:45.0733398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,54.06*6B
2024-07-15T15:24:46.0731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,54.30*48
2024-07-15T15:24:47.0729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,54.45*4D
2024-07-15T15:24:48.0727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,54.51*45
2024-07-15T15:24:49.0725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,54.43*41
2024-07-15T15:24:50.0723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,54.17*67
2024-07-15T15:24:51.0721722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,53.86*44
2024-07-15T15:24:52.0718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,53.63*67
2024-07-15T15:24:53.0781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,53.63*6B
2024-07-15T15:24:54.0779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,53.87*65
2024-07-15T15:24:55.0777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,54.14*46
2024-07-15T15:24:56.0775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,54.20*4E
2024-07-15T15:24:57.0773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,54.09*40
2024-07-15T15:24:58.0793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,53.95*47
2024-07-15T15:24:59.0708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,53.94*4C
2024-07-15T15:25:00.0706348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,54.04*67
2024-07-15T15:25:01.0703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,54.13*6B
2024-07-15T15:25:02.0702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,54.27*48
2024-07-15T15:25:03.0700439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,54.36*4E
2024-07-15T15:25:04.0697395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,54.35*45
2024-07-15T15:25:05.0695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,54.18*4D
2024-07-15T15:25:06.0694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,53.96*40
2024-07-15T15:25:07.0847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,53.78*4D
2024-07-15T15:25:08.0689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,53.61*4C
2024-07-15T15:25:09.0688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,53.69*6B
2024-07-15T15:25:10.0685501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,53.96*68
2024-07-15T15:25:11.0840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,54.27*4A
2024-07-15T15:25:12.0737341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,54.48*47
2024-07-15T15:25:13.0735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,54.50*4B
2024-07-15T15:25:14.0732966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,54.40*4C
2024-07-15T15:25:15.0731503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,54.20*45
2024-07-15T15:25:16.0729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,54.01*67
2024-07-15T15:25:17.0727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,54.08*66
2024-07-15T15:25:18.0725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,54.21*45
2024-07-15T15:25:19.0723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,54.24*48
2024-07-15T15:25:20.0721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,54.11*49
2024-07-15T15:25:21.0719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,53.95*60
2024-07-15T15:25:22.0752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,53.91*60
2024-07-15T15:25:23.0749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,53.96*6F
2024-07-15T15:25:24.0747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,54.14*43
2024-07-15T15:25:25.0777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,54.38*43
2024-07-15T15:25:26.0775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,54.46*48
2024-07-15T15:25:27.0772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,54.41*4C
2024-07-15T15:25:28.0822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,54.28*4C
2024-07-15T15:25:29.0845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,54.03*4F
2024-07-15T15:25:30.0809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,53.81*43
2024-07-15T15:25:31.0806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,53.71*48
2024-07-15T15:25:32.0689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,53.81*46
2024-07-15T15:25:33.0688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,54.12*45
2024-07-15T15:25:34.0685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,54.37*4B
2024-07-15T15:25:35.0840357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,54.49*45
2024-07-15T15:25:36.0838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,54.53*4C
2024-07-15T15:25:37.0858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,54.35*45
2024-07-15T15:25:38.0677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,54.05*63
2024-07-15T15:25:39.0675582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,53.87*64
2024-07-15T15:25:40.0829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,53.96*6B
2024-07-15T15:25:41.0827417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,54.23*65
2024-07-15T15:25:42.0825971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,54.33*47
2024-07-15T15:25:43.0824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,54.23*47
2024-07-15T15:25:44.0696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,54.06*43
2024-07-15T15:25:45.0850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,53.90*4F
2024-07-15T15:25:46.0715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,53.89*49
2024-07-15T15:25:47.0712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,54.09*41
2024-07-15T15:25:48.0793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,54.29*42
2024-07-15T15:25:49.0843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,54.41*48
2024-07-15T15:25:50.0789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,54.32*48
2024-07-15T15:25:51.0787548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,54.19*64
2024-07-15T15:25:52.0786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,54.17*69
2024-07-15T15:25:53.0823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,54.14*63
2024-07-15T15:25:54.0845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,53.97*4A
2024-07-15T15:25:55.0843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,53.59*4B
2024-07-15T15:25:56.0842046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,53.24*63
2024-07-15T15:25:57.0683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,53.28*67
2024-07-15T15:25:58.0681521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,53.62*64
2024-07-15T15:25:59.0679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,54.00*65
2024-07-15T15:26:00.0833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,54.41*47
2024-07-15T15:26:01.0832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,54.62*4A
2024-07-15T15:26:02.0830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,54.42*49
2024-07-15T15:26:03.0761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,54.07*4C
2024-07-15T15:26:04.0711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,53.80*68
2024-07-15T15:26:05.0729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,53.64*6A
2024-07-15T15:26:06.0727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,53.55*6C
2024-07-15T15:26:07.0725063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,53.68*4F
2024-07-15T15:26:08.0723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,53.91*41
2024-07-15T15:26:09.0720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,54.07*45
2024-07-15T15:26:10.0719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,54.21*4A
2024-07-15T15:26:11.0716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,54.34*47
2024-07-15T15:26:12.0715471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,54.42*4A
2024-07-15T15:26:13.0711396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,54.43*49
2024-07-15T15:26:14.0711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,54.27*48
2024-07-15T15:26:15.0709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,53.94*6E
2024-07-15T15:26:16.0707124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,53.58*62
2024-07-15T15:26:17.0705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,53.43*68
2024-07-15T15:26:18.0703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,53.56*67
2024-07-15T15:26:19.0701119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,53.72*42
2024-07-15T15:26:20.0755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,53.96*4C
2024-07-15T15:26:21.0793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,54.31*48
2024-07-15T15:26:22.0791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,54.67*42
2024-07-15T15:26:23.0789137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,54.79*44
2024-07-15T15:26:24.0787091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,54.59*41
2024-07-15T15:26:25.0785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,54.26*4E
2024-07-15T15:26:26.0783440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,53.99*44
2024-07-15T15:26:27.0683895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,53.87*6B
2024-07-15T15:26:28.0681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,53.81*67
2024-07-15T15:26:29.0680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,53.76*68
2024-07-15T15:26:30.0834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,53.78*43
2024-07-15T15:26:31.0731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,53.87*49
2024-07-15T15:26:32.0729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,53.91*48
2024-07-15T15:26:33.0775605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,53.88*45
2024-07-15T15:26:34.0827187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,53.85*47
2024-07-15T15:26:35.0825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,53.86*48
2024-07-15T15:26:36.0823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,53.97*40
2024-07-15T15:26:37.0821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,54.04*46
2024-07-15T15:26:38.0848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,53.94*42
2024-07-15T15:26:39.0689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,53.89*4D
2024-07-15T15:26:40.0844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,53.98*48
2024-07-15T15:26:41.0841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,54.08*4F
2024-07-15T15:26:42.0704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,54.18*48
2024-07-15T15:26:43.0702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,54.22*4E
2024-07-15T15:26:44.0699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,54.21*4C
2024-07-15T15:26:45.0698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,54.21*43
2024-07-15T15:26:46.0696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,54.10*45
2024-07-15T15:26:47.0723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,54.05*47
2024-07-15T15:26:48.0721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,54.08*4A
2024-07-15T15:26:49.0812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,54.00*47
2024-07-15T15:26:50.0774551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,53.95*63
2024-07-15T15:26:51.0773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,53.95*61
2024-07-15T15:26:52.0771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,53.91*6F
2024-07-15T15:26:53.0768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,53.96*40
2024-07-15T15:26:54.0767014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,54.06*46
2024-07-15T15:26:55.0764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,54.09*43
2024-07-15T15:26:56.0762713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,54.09*47
2024-07-15T15:26:57.0761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,54.00*48
2024-07-15T15:26:58.0758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,53.85*4C
2024-07-15T15:26:59.0757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,53.81*41
2024-07-15T15:27:00.0754730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,53.79*40
2024-07-15T15:27:01.0752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,53.82*45
2024-07-15T15:27:02.0793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,53.86*42
2024-07-15T15:27:03.0791692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,53.77*4F
2024-07-15T15:27:04.0820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,53.71*43
2024-07-15T15:27:05.0818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,53.82*68
2024-07-15T15:27:06.0877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,54.07*68
2024-07-15T15:27:07.0808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,54.36*6C
2024-07-15T15:27:08.0808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,54.46*4E
2024-07-15T15:27:09.0807111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,54.42*4C
2024-07-15T15:27:10.0804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,54.31*4E
2024-07-15T15:27:11.0802757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,53.99*4F
2024-07-15T15:27:12.0830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,53.59*4D
2024-07-15T15:27:13.0799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,53.43*4B
2024-07-15T15:27:14.0797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,53.66*4C
2024-07-15T15:27:15.0795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,54.02*46
2024-07-15T15:27:16.0793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,54.26*44
2024-07-15T15:27:17.0790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,54.27*44
2024-07-15T15:27:18.0723006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,54.00*4E
2024-07-15T15:27:19.0721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,53.64*6B
2024-07-15T15:27:20.0719100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,53.53*68
2024-07-15T15:27:21.0717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,53.66*6E
2024-07-15T15:27:22.0715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,53.80*48
2024-07-15T15:27:23.0713521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,53.85*40
2024-07-15T15:27:24.0770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,53.75*6B
2024-07-15T15:27:25.0768216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,53.58*67
2024-07-15T15:27:26.0766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,53.46*49
2024-07-15T15:27:27.0763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,53.49*6E
2024-07-15T15:27:28.0762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,53.63*6F
2024-07-15T15:27:29.0697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,53.77*67
2024-07-15T15:27:30.0816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,53.85*44
2024-07-15T15:27:31.0813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,53.77*48
2024-07-15T15:27:32.0813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,53.60*40
2024-07-15T15:27:33.0809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,53.48*40
2024-07-15T15:27:34.0808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,53.45*4B
2024-07-15T15:27:35.0841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,53.58*40
2024-07-15T15:27:36.0839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,53.79*46
2024-07-15T15:27:37.0748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,53.94*43
2024-07-15T15:27:38.0746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,54.03*4C
2024-07-15T15:27:39.0745073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,54.05*64
2024-07-15T15:27:40.0742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,53.95*62
2024-07-15T15:27:41.0740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,53.89*68
2024-07-15T15:27:42.0741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,53.85*6A
2024-07-15T15:27:43.0735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,53.78*69
2024-07-15T15:27:44.0734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,53.74*67
2024-07-15T15:27:45.0763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,53.68*4F
2024-07-15T15:27:46.0759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,53.67*4C
2024-07-15T15:27:47.0759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,53.71*4E
2024-07-15T15:27:48.0757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,53.81*4B
2024-07-15T15:27:49.0755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,53.92*49
2024-07-15T15:27:50.0752866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,54.02*4C
2024-07-15T15:27:51.0751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,54.08*4C
2024-07-15T15:27:52.0800749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,54.12*4C
2024-07-15T15:27:53.0799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,54.18*69
2024-07-15T15:27:54.0854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,54.26*67
2024-07-15T15:27:55.0794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,54.30*6A
2024-07-15T15:27:56.0793789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,54.23*61
2024-07-15T15:27:57.0791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,54.13*44
2024-07-15T15:27:58.0802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,54.15*48
2024-07-15T15:27:59.0786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,54.21*4F
2024-07-15T15:28:00.0784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,54.13*4B
2024-07-15T15:28:01.0782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,54.04*4B
2024-07-15T15:28:02.0780902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,53.99*4B
2024-07-15T15:28:03.0778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,53.95*64
2024-07-15T15:28:04.0776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,54.00*6E
2024-07-15T15:28:05.0775119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,54.08*6B
2024-07-15T15:28:06.0801683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,54.26*67
2024-07-15T15:28:07.0799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,54.45*4A
2024-07-15T15:28:08.0798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,54.42*48
2024-07-15T15:28:09.0821222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,54.13*6F
2024-07-15T15:28:10.0817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,53.86*67
2024-07-15T15:28:11.0817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,53.73*4F
2024-07-15T15:28:12.0815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,53.66*60
2024-07-15T15:28:13.0832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,53.64*65
2024-07-15T15:28:14.0811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,53.75*4B
2024-07-15T15:28:15.0808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,53.93*48
2024-07-15T15:28:16.0806889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,54.14*43
2024-07-15T15:28:17.0826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,54.21*44
2024-07-15T15:28:18.0803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,54.30*49
2024-07-15T15:28:19.0854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,54.35*4C
2024-07-15T15:28:20.0756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,54.32*4B
2024-07-15T15:28:21.0849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,54.36*42
2024-07-15T15:28:22.0847103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,54.45*47
2024-07-15T15:28:23.0690000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,54.42*6B
2024-07-15T15:28:24.0844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,54.27*4D
2024-07-15T15:28:25.0842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,53.97*68
2024-07-15T15:28:26.0757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,53.70*6E
2024-07-15T15:28:27.0773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,53.53*69
2024-07-15T15:28:28.0832740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,53.45*4A
2024-07-15T15:28:29.0802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,53.54*48
2024-07-15T15:28:30.0820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,53.76*44
2024-07-15T15:28:31.0819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,53.94*48
2024-07-15T15:28:32.0817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,54.08*4D
2024-07-15T15:28:33.0815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,54.22*4C
2024-07-15T15:28:34.0814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,54.35*4E
2024-07-15T15:28:35.0811571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,54.55*4E
2024-07-15T15:28:36.0809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,54.69*4D
2024-07-15T15:28:37.0806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,54.72*40
2024-07-15T15:28:38.0805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,54.60*4A
2024-07-15T15:28:39.0803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,54.26*4B
2024-07-15T15:28:40.0801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,53.80*4E
2024-07-15T15:28:41.0859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,53.54*46
2024-07-15T15:28:42.0700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,53.55*62
2024-07-15T15:28:43.0698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,53.62*60
2024-07-15T15:28:44.0852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,53.64*60
2024-07-15T15:28:45.0852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,53.61*4B
2024-07-15T15:28:46.0849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,53.74*4D
2024-07-15T15:28:47.0846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,53.94*46
2024-07-15T15:28:48.0688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,54.15*6E
2024-07-15T15:28:49.0843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,54.31*40
2024-07-15T15:28:50.0724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,54.27*4C
2024-07-15T15:28:51.0721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,54.10*49
2024-07-15T15:28:52.0719151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,53.90*48
2024-07-15T15:28:53.0718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,53.78*68
2024-07-15T15:28:54.0716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,53.90*64
2024-07-15T15:28:55.0748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,53.98*61
2024-07-15T15:28:56.0746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,53.90*44
2024-07-15T15:28:57.0742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,53.82*40
2024-07-15T15:28:58.0742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,53.85*45
2024-07-15T15:28:59.0740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,54.07*49
2024-07-15T15:29:00.0737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,54.23*4C
2024-07-15T15:29:01.0735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,54.11*4D
2024-07-15T15:29:02.0734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,53.81*46
2024-07-15T15:29:03.0732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,53.69*47
2024-07-15T15:29:04.0729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,53.73*67
2024-07-15T15:29:05.0727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,53.80*6D
2024-07-15T15:29:06.0725584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,53.97*64
2024-07-15T15:29:07.0749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,54.18*45
2024-07-15T15:29:08.0747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,54.21*41
2024-07-15T15:29:09.0745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,54.03*41
2024-07-15T15:29:10.0744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,53.74*41
2024-07-15T15:29:11.0779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,53.45*66
2024-07-15T15:29:12.0776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,53.32*67
2024-07-15T15:29:13.0834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,53.38*6B
2024-07-15T15:29:14.0832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,53.59*46
2024-07-15T15:29:15.0830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,53.90*46
2024-07-15T15:29:16.0863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,53.96*42
2024-07-15T15:29:17.0860929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,53.76*49
2024-07-15T15:29:18.0934814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,53.53*4C
2024-07-15T15:29:19.0702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,53.53*66
2024-07-15T15:29:20.0699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,53.80*63
2024-07-15T15:29:21.0698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,54.13*60
2024-07-15T15:29:22.0852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,54.35*4A
2024-07-15T15:29:23.0850104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,54.31*47
2024-07-15T15:29:24.0848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,53.97*6C
2024-07-15T15:29:25.0845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,53.52*64
2024-07-15T15:29:26.0687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,53.27*41
2024-07-15T15:29:27.0841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,53.23*64
2024-07-15T15:29:28.0840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,53.34*6B
2024-07-15T15:29:29.0835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,53.54*42
2024-07-15T15:29:30.0834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,53.60*40
2024-07-15T15:29:31.0833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,53.58*4A
2024-07-15T15:29:32.0832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,53.70*6F
2024-07-15T15:29:33.0737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,53.96*49
2024-07-15T15:29:34.0735992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,54.15*42
2024-07-15T15:29:35.0733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,54.18*41
2024-07-15T15:29:36.0732187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,54.10*4A
2024-07-15T15:29:37.0730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,53.93*64
2024-07-15T15:29:38.0752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,53.72*65
2024-07-15T15:29:39.0763792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,53.66*49
2024-07-15T15:29:40.0762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,53.70*64
2024-07-15T15:29:41.0759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,53.76*62
2024-07-15T15:29:42.0757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,53.79*43
2024-07-15T15:29:43.0755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,53.75*40
2024-07-15T15:29:44.0753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,53.70*41
2024-07-15T15:29:45.0751562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,53.72*42
2024-07-15T15:29:46.0768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,53.71*4C
2024-07-15T15:29:47.0766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,53.62*4A
2024-07-15T15:29:48.0722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,53.57*42
2024-07-15T15:29:49.0718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,53.61*6D
2024-07-15T15:29:50.0717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,53.77*6C
2024-07-15T15:29:51.0715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,53.98*6F
2024-07-15T15:29:52.0714008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,54.05*4E
2024-07-15T15:29:53.0712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,53.96*44
2024-07-15T15:29:54.0867061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,53.74*4E
2024-07-15T15:29:55.0864755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,53.49*44
2024-07-15T15:29:56.0706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,53.32*4F
2024-07-15T15:29:57.0703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,53.27*40
2024-07-15T15:29:58.0857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,53.35*4F
2024-07-15T15:29:59.0855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,53.49*4B
2024-07-15T15:30:00.0733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,53.56*42
2024-07-15T15:30:01.0731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,53.57*4B
2024-07-15T15:30:02.0795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,53.64*67
2024-07-15T15:30:03.0838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,53.81*6E
2024-07-15T15:30:04.0837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,54.07*4C
2024-07-15T15:30:05.0862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,54.34*47
2024-07-15T15:30:06.0741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,54.52*4B
2024-07-15T15:30:07.0739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,54.47*4B
2024-07-15T15:30:08.0736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,54.20*44
2024-07-15T15:30:09.0733968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,53.91*6F
2024-07-15T15:30:10.0731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,53.63*63
2024-07-15T15:30:11.0730461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,53.41*69
2024-07-15T15:30:12.0728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,53.42*61
2024-07-15T15:30:13.0725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,53.60*48
2024-07-15T15:30:14.0723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,53.90*44
2024-07-15T15:30:15.0722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,54.19*4E
2024-07-15T15:30:16.0719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,54.20*40
2024-07-15T15:30:17.0717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,53.94*4B
2024-07-15T15:30:18.0739565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,53.66*4F
2024-07-15T15:30:19.0738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,53.52*4C
2024-07-15T15:30:20.0735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,53.53*63
2024-07-15T15:30:21.0733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,53.66*65
2024-07-15T15:30:22.0731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,53.85*67
2024-07-15T15:30:23.0730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,54.10*46
2024-07-15T15:30:24.0727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,54.20*43
2024-07-15T15:30:25.0725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,54.04*48
2024-07-15T15:30:26.0754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,53.70*40
2024-07-15T15:30:27.0752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,53.35*45
2024-07-15T15:30:28.0750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,53.23*4F
2024-07-15T15:30:29.0748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,53.40*45
2024-07-15T15:30:30.0746040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,53.75*45
2024-07-15T15:30:31.0744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,54.11*41
2024-07-15T15:30:32.0795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,54.30*4D
2024-07-15T15:30:33.0778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,54.21*4F
2024-07-15T15:30:34.0775968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,53.93*40
2024-07-15T15:30:35.0773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,53.64*69
2024-07-15T15:30:36.0771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,53.57*68
2024-07-15T15:30:37.0770504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,53.73*64
2024-07-15T15:30:38.0767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,53.90*4E
2024-07-15T15:30:39.0766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,53.97*49
2024-07-15T15:30:40.0763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,53.86*48
2024-07-15T15:30:41.0762210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,53.69*4C
2024-07-15T15:30:42.0759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,53.64*4A
2024-07-15T15:30:43.0756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,53.80*6F
2024-07-15T15:30:44.0754845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,54.13*61
2024-07-15T15:30:45.0754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,54.44*44
2024-07-15T15:30:46.0805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,54.45*42
2024-07-15T15:30:47.0888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,54.11*4D
2024-07-15T15:30:48.0704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,53.63*66
2024-07-15T15:30:49.0703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,53.32*61
2024-07-15T15:30:50.0700895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,53.23*67
2024-07-15T15:30:51.0698659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,53.42*4A
2024-07-15T15:30:52.0781833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,53.90*49
2024-07-15T15:30:53.0811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,54.46*4F
2024-07-15T15:30:54.0809850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,54.78*43
2024-07-15T15:30:55.0807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,54.70*41
2024-07-15T15:30:56.0805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,54.46*49
2024-07-15T15:30:57.0803823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,54.20*6C
2024-07-15T15:30:58.0801789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,53.91*68
2024-07-15T15:30:59.0799529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,53.66*64
2024-07-15T15:31:00.0795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,53.59*42
2024-07-15T15:31:01.0794843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,53.72*46
2024-07-15T15:31:02.0728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,53.75*4E
2024-07-15T15:31:03.0726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,53.78*4D
2024-07-15T15:31:04.0723959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,54.00*49
2024-07-15T15:31:05.0721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,54.34*4B
2024-07-15T15:31:06.0747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,54.66*4D
2024-07-15T15:31:07.0744590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,54.82*44
2024-07-15T15:31:08.0742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,54.76*41
2024-07-15T15:31:09.0740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,54.43*64
2024-07-15T15:31:10.0737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,53.99*62
2024-07-15T15:31:11.0735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,53.70*60
2024-07-15T15:31:12.0733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,53.65*6E
2024-07-15T15:31:13.0729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,53.83*6F
2024-07-15T15:31:14.0728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,54.08*4D
2024-07-15T15:31:15.0726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,54.28*48
2024-07-15T15:31:16.0723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,54.26*48
2024-07-15T15:31:17.0721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,54.09*41
2024-07-15T15:31:18.0718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,53.89*4F
2024-07-15T15:31:19.0717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,53.82*49
2024-07-15T15:31:20.0714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,54.08*42
2024-07-15T15:31:21.0712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,54.43*69
2024-07-15T15:31:22.0711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,54.70*63
2024-07-15T15:31:23.0708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,54.71*4F
2024-07-15T15:31:24.0745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,54.35*63
2024-07-15T15:31:25.0743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,53.81*63
2024-07-15T15:31:26.0741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,53.46*4C
2024-07-15T15:31:27.0738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,53.35*64
2024-07-15T15:31:28.0737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,53.39*68
2024-07-15T15:31:29.0734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,53.54*41
2024-07-15T15:31:30.0732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,53.66*40
2024-07-15T15:31:31.0755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,53.69*4D
2024-07-15T15:31:32.0753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,53.70*44
2024-07-15T15:31:33.0751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,53.71*48
2024-07-15T15:31:34.0749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,53.80*49
2024-07-15T15:31:35.0746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,53.93*4E
2024-07-15T15:31:36.0811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,54.22*48
2024-07-15T15:31:37.0808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,54.49*45
2024-07-15T15:31:38.0829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,54.53*49
2024-07-15T15:31:39.0854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,54.34*4C
2024-07-15T15:31:40.0851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,54.11*4A
2024-07-15T15:31:41.0693564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,53.98*6D
2024-07-15T15:31:42.0719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,53.91*62
2024-07-15T15:31:43.0718280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,53.88*4D
2024-07-15T15:31:44.0715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,53.81*44
2024-07-15T15:31:45.0714204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,53.68*44
2024-07-15T15:31:46.0712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,53.54*41
2024-07-15T15:31:47.0761824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,53.36*65
2024-07-15T15:31:48.0760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,53.40*67
2024-07-15T15:31:49.0758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,53.68*64
2024-07-15T15:31:50.0756088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,54.23*6D
2024-07-15T15:31:51.0754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,54.66*4D
2024-07-15T15:31:52.0752683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,54.66*43
2024-07-15T15:31:53.0750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,54.42*41
2024-07-15T15:31:54.0748302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,53.99*4F
2024-07-15T15:31:55.0746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,53.57*42
2024-07-15T15:31:56.0744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,53.42*49
2024-07-15T15:31:57.0742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,53.58*6E
2024-07-15T15:31:58.0797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,53.98*63
2024-07-15T15:31:59.0794893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,54.33*4F
2024-07-15T15:32:00.0793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,54.30*42
2024-07-15T15:32:01.0790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,54.19*43
2024-07-15T15:32:02.0808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,54.17*63
2024-07-15T15:32:03.0786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,54.30*6C
2024-07-15T15:32:04.0785484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,54.50*6D
2024-07-15T15:32:05.0781952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,54.55*46
2024-07-15T15:32:06.0805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,54.27*45
2024-07-15T15:32:07.0803563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,53.83*49
2024-07-15T15:32:08.0802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,53.52*4B
2024-07-15T15:32:09.0799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,53.53*6B
2024-07-15T15:32:10.0797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,53.74*66
2024-07-15T15:32:11.0795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,53.82*40
2024-07-15T15:32:12.0838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,53.84*45
2024-07-15T15:32:13.0836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,53.96*43
2024-07-15T15:32:14.0833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,54.12*6F
2024-07-15T15:32:15.0833002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,54.25*6D
2024-07-15T15:32:16.0831195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,54.29*6E
2024-07-15T15:32:17.0829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,54.25*44
2024-07-15T15:32:18.0741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,54.19*45
2024-07-15T15:32:19.0824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,54.13*45
2024-07-15T15:32:20.0822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,53.97*49
2024-07-15T15:32:21.0820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,53.78*45
2024-07-15T15:32:22.0819091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,53.59*46
2024-07-15T15:32:23.0695409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,53.33*4F
2024-07-15T15:32:24.0745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,53.26*4C
2024-07-15T15:32:25.0755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,53.38*46
2024-07-15T15:32:26.0745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,53.61*65
2024-07-15T15:32:27.0744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,53.89*6E
2024-07-15T15:32:28.0742256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,54.12*6C
2024-07-15T15:32:29.0740378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,54.18*48
2024-07-15T15:32:30.0737855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,54.13*4B
2024-07-15T15:32:31.0735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,54.13*4A
2024-07-15T15:32:32.0734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,53.99*48
2024-07-15T15:32:33.0732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,53.74*48
2024-07-15T15:32:34.0729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,53.58*4B
2024-07-15T15:32:35.0756498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,53.57*49
2024-07-15T15:32:36.0754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,53.62*41
2024-07-15T15:32:37.0752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,53.80*6A
2024-07-15T15:32:38.0750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,54.08*6B
2024-07-15T15:32:39.0766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,54.31*48
2024-07-15T15:32:40.0763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,54.51*4B
2024-07-15T15:32:41.0762194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,54.82*4C
2024-07-15T15:32:42.0759227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,55.13*4E
2024-07-15T15:32:43.0757010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,55.15*44
2024-07-15T15:32:44.0760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,54.87*47
2024-07-15T15:32:45.0754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,54.49*44
2024-07-15T15:32:46.0817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,54.20*4B
2024-07-15T15:32:47.0781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,54.21*65
2024-07-15T15:32:48.0778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,54.53*61
2024-07-15T15:32:49.0776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,54.95*6B
2024-07-15T15:32:50.0772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,55.21*42
2024-07-15T15:32:51.0814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,55.35*44
2024-07-15T15:32:52.0812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,55.47*4B
2024-07-15T15:32:53.0810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,55.45*4F
2024-07-15T15:32:54.0809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,55.42*48
2024-07-15T15:32:55.0806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,55.31*48
2024-07-15T15:32:56.0709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,55.15*4D
2024-07-15T15:32:57.0708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,55.01*4D
2024-07-15T15:32:58.0728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,55.06*6D
2024-07-15T15:32:59.0763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,55.21*45
2024-07-15T15:33:00.0760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,55.35*4C
2024-07-15T15:33:01.0835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,55.41*4E
2024-07-15T15:33:02.0734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,55.41*4B
2024-07-15T15:33:03.0733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,55.56*41
2024-07-15T15:33:04.0731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,55.70*68
2024-07-15T15:33:05.0729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,55.75*64
2024-07-15T15:33:06.0727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,55.68*45
2024-07-15T15:33:07.0773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,55.67*46
2024-07-15T15:33:08.0769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,55.67*4C
2024-07-15T15:33:09.0769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,55.61*4D
2024-07-15T15:33:10.0767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,55.49*43
2024-07-15T15:33:11.0764919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,55.30*47
2024-07-15T15:33:12.0762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,55.13*4C
2024-07-15T15:33:13.0761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,55.05*45
2024-07-15T15:33:14.0803223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,54.99*48
2024-07-15T15:33:15.0800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,54.99*4D
2024-07-15T15:33:16.0798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,55.11*6A
2024-07-15T15:33:17.0796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,55.29*62
2024-07-15T15:33:18.0795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,55.45*4F
2024-07-15T15:33:19.0792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,55.57*4A
2024-07-15T15:33:20.0790973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,55.60*4C
2024-07-15T15:33:21.0788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,55.46*42
2024-07-15T15:33:22.0857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,55.14*49
2024-07-15T15:33:23.0773872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,54.89*49
2024-07-15T15:33:24.0771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,54.86*68
2024-07-15T15:33:25.0770068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,54.90*63
2024-07-15T15:33:26.0767288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,54.98*66
2024-07-15T15:33:27.0766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,55.20*6C
2024-07-15T15:33:28.0764151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,55.45*40
2024-07-15T15:33:29.0761278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,55.57*48
2024-07-15T15:33:30.0760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,55.48*4C
2024-07-15T15:33:31.0834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,55.31*40
2024-07-15T15:33:32.0740136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,55.12*4D
2024-07-15T15:33:33.0736602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,54.92*4D
2024-07-15T15:33:34.0735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,54.71*4D
2024-07-15T15:33:35.0733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,54.65*4C
2024-07-15T15:33:36.0731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,54.74*62
2024-07-15T15:33:37.0730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,54.87*43
2024-07-15T15:33:38.0727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,55.07*44
2024-07-15T15:33:39.0725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,55.12*48
2024-07-15T15:33:40.0723496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,55.02*48
2024-07-15T15:33:41.0721463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,54.96*44
2024-07-15T15:33:42.0719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,55.01*4C
2024-07-15T15:33:43.0716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,55.20*65
2024-07-15T15:33:44.0747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,55.44*4E
2024-07-15T15:33:45.0746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,55.48*48
2024-07-15T15:33:46.0744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,55.36*45
2024-07-15T15:33:47.0741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,55.33*4D
2024-07-15T15:33:48.0739966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,55.31*47
2024-07-15T15:33:49.0737759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,55.13*44
2024-07-15T15:33:50.0735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,54.86*41
2024-07-15T15:33:51.0734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,54.66*61
2024-07-15T15:33:52.0732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,54.49*6C
2024-07-15T15:33:53.0729563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,54.52*66
2024-07-15T15:33:54.0727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,54.77*64
2024-07-15T15:33:55.0745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,54.97*4B
2024-07-15T15:33:56.0767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,54.90*47
2024-07-15T15:33:57.0763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,54.79*4E
2024-07-15T15:33:58.0763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,54.82*49
2024-07-15T15:33:59.0760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,54.89*41
2024-07-15T15:34:00.0758850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,54.99*4F
2024-07-15T15:34:01.0756958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,55.17*4A
2024-07-15T15:34:02.0837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,55.33*49
2024-07-15T15:34:03.0836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,55.40*4F
2024-07-15T15:34:04.0833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,55.28*4F
2024-07-15T15:34:05.0832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,54.99*4A
2024-07-15T15:34:06.0830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,54.77*67
2024-07-15T15:34:07.0826750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,54.64*62
2024-07-15T15:34:08.0826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,54.71*6D
2024-07-15T15:34:09.0824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,54.96*6F
2024-07-15T15:34:10.0741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,55.06*49
2024-07-15T15:34:11.0740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,55.08*44
2024-07-15T15:34:12.0738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,55.20*42
2024-07-15T15:34:13.0735834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,55.36*4D
2024-07-15T15:34:14.0733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,55.35*4A
2024-07-15T15:34:15.0731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,55.18*44
2024-07-15T15:34:16.0729765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,54.99*47
2024-07-15T15:34:17.0727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,54.87*4E
2024-07-15T15:34:18.0726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,54.88*68
2024-07-15T15:34:19.0724053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,55.13*6D
2024-07-15T15:34:20.0721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,55.42*4E
2024-07-15T15:34:21.0720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,55.44*4E
2024-07-15T15:34:22.0718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,55.35*4B
2024-07-15T15:34:23.0767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,55.17*4D
2024-07-15T15:34:24.0714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,54.97*41
2024-07-15T15:34:25.0712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,54.98*41
2024-07-15T15:34:26.0709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,55.04*4C
2024-07-15T15:34:27.0754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,55.00*4F
2024-07-15T15:34:28.0752891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,54.98*47
2024-07-15T15:34:29.0750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,54.94*4B
2024-07-15T15:34:30.0770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,54.79*4C
2024-07-15T15:34:31.0768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,54.66*48
2024-07-15T15:34:32.0766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,54.63*40
2024-07-15T15:34:33.0764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,54.74*4A
2024-07-15T15:34:34.0703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,54.99*67
2024-07-15T15:34:35.0728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,55.28*60
2024-07-15T15:34:36.0727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,55.47*48
2024-07-15T15:34:37.0762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,55.45*43
2024-07-15T15:34:38.0761012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,55.25*4F
2024-07-15T15:34:39.0758752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,55.03*65
2024-07-15T15:34:40.0757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,54.83*62
2024-07-15T15:34:41.0755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,54.63*45
2024-07-15T15:34:42.0787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,54.56*4F
2024-07-15T15:34:43.0784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,54.71*4B
2024-07-15T15:34:44.0784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,54.98*49
2024-07-15T15:34:45.0781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,55.20*40
2024-07-15T15:34:46.0780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,55.25*47
2024-07-15T15:34:47.0778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,55.20*4F
2024-07-15T15:34:48.0775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,55.20*4A
2024-07-15T15:34:49.0819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,55.21*4F
2024-07-15T15:34:50.0817337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,55.19*49
2024-07-15T15:34:51.0815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,55.27*48
2024-07-15T15:34:52.0813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,55.40*4F
2024-07-15T15:34:53.0811778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,55.36*46
2024-07-15T15:34:54.0829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,55.13*66
2024-07-15T15:34:55.0827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,54.93*68
2024-07-15T15:34:56.0825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,54.92*60
2024-07-15T15:34:57.0823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,54.95*63
2024-07-15T15:34:58.0821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,54.92*45
2024-07-15T15:34:59.0717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,54.88*4A
2024-07-15T15:35:00.0716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,54.87*41
2024-07-15T15:35:01.0713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,54.82*43
2024-07-15T15:35:02.0866979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,54.84*41
2024-07-15T15:35:03.0866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,54.92*41
2024-07-15T15:35:04.0708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,55.09*40
2024-07-15T15:35:05.0704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,55.25*6B
2024-07-15T15:35:06.0859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,55.36*4B
2024-07-15T15:35:07.0858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,55.43*41
2024-07-15T15:35:08.0855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,55.43*47
2024-07-15T15:35:09.0853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,55.30*41
2024-07-15T15:35:10.0723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,55.22*47
2024-07-15T15:35:11.0720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,55.28*45
2024-07-15T15:35:12.0719313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,55.34*6F
2024-07-15T15:35:13.0716824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,55.27*48
2024-07-15T15:35:14.0715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,55.15*4C
2024-07-15T15:35:15.0712522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,55.06*4B
2024-07-15T15:35:16.0710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,55.00*6F
2024-07-15T15:35:17.0730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,55.07*69
2024-07-15T15:35:18.0729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,55.22*48
2024-07-15T15:35:19.0726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,55.29*42
2024-07-15T15:35:20.0725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,55.40*4C
2024-07-15T15:35:21.0777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,55.47*42
2024-07-15T15:35:22.0774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,55.38*4C
2024-07-15T15:35:23.0773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,55.16*4C
2024-07-15T15:35:24.0772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,54.90*45
2024-07-15T15:35:25.0841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,54.60*69
2024-07-15T15:35:26.0921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,54.39*6F
2024-07-15T15:35:27.0856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,54.48*66
2024-07-15T15:35:28.0853856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,54.85*44
2024-07-15T15:35:29.0852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,55.25*45
2024-07-15T15:35:30.0850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,55.60*44
2024-07-15T15:35:31.0718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,55.73*48
2024-07-15T15:35:32.0872298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,55.63*44
2024-07-15T15:35:33.0714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,55.43*42
2024-07-15T15:35:34.0712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,55.24*6B
2024-07-15T15:35:35.0709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,55.17*67
2024-07-15T15:35:36.0780043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,55.25*63
2024-07-15T15:35:37.0778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,55.15*43
2024-07-15T15:35:38.0776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,55.03*49
2024-07-15T15:35:39.0774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,54.93*46
2024-07-15T15:35:40.0837597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,54.84*4F
2024-07-15T15:35:41.0836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,54.75*4B
2024-07-15T15:35:42.0789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,54.74*4B
2024-07-15T15:35:43.0788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,54.79*47
2024-07-15T15:35:44.0785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,54.92*44
2024-07-15T15:35:45.0783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,55.21*67
2024-07-15T15:35:46.0813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,55.42*62
2024-07-15T15:35:47.0729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,55.31*4A
2024-07-15T15:35:48.0727909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,55.12*4A
2024-07-15T15:35:49.0726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,55.00*4F
2024-07-15T15:35:50.0723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,54.82*48
2024-07-15T15:35:51.0720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,54.69*6E
2024-07-15T15:35:52.0799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,54.70*49
2024-07-15T15:35:53.0797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,54.72*4A
2024-07-15T15:35:54.0795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,54.76*43
2024-07-15T15:35:55.0793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,54.92*40
2024-07-15T15:35:56.0791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,55.07*4D
2024-07-15T15:35:57.0853274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,55.07*4E
2024-07-15T15:35:58.0774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,54.95*47
2024-07-15T15:35:59.0772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,54.91*40
2024-07-15T15:36:00.0771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,54.98*4E
2024-07-15T15:36:01.0768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,54.93*62
2024-07-15T15:36:02.0793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,54.80*6E
2024-07-15T15:36:03.0792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,54.70*6C
2024-07-15T15:36:04.0790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,54.69*61
2024-07-15T15:36:05.0788997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,54.79*6A
2024-07-15T15:36:06.0786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,54.94*6F
2024-07-15T15:36:07.0785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,55.05*4F
2024-07-15T15:36:08.0783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,55.10*4F
2024-07-15T15:36:09.0780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,54.97*42
2024-07-15T15:36:10.0778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,54.70*43
2024-07-15T15:36:11.0776648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,54.50*41
2024-07-15T15:36:12.0854798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,54.51*4B
2024-07-15T15:36:13.0852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,54.65*63
2024-07-15T15:36:14.0715335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,54.69*4C
2024-07-15T15:36:15.0871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,54.83*41
2024-07-15T15:36:16.0712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,55.18*42
2024-07-15T15:36:17.0710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,55.46*45
2024-07-15T15:36:18.0864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,55.45*43
2024-07-15T15:36:19.0862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,55.37*42
2024-07-15T15:36:20.0860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,55.22*40
2024-07-15T15:36:21.0858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,55.09*44
2024-07-15T15:36:22.0700163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,55.08*6C
2024-07-15T15:36:23.0698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,55.17*6B
2024-07-15T15:36:24.0852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,55.23*65
2024-07-15T15:36:25.0777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,55.17*4C
2024-07-15T15:36:26.0838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,55.00*4E
2024-07-15T15:36:27.0836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,54.68*4F
2024-07-15T15:36:28.0772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,54.56*43
2024-07-15T15:36:29.0789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,54.63*42
2024-07-15T15:36:30.0787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,54.64*48
2024-07-15T15:36:31.0785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,54.65*4F
2024-07-15T15:36:32.0784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,54.85*40
2024-07-15T15:36:33.0781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,55.20*6D
2024-07-15T15:36:34.0779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,55.57*6B
2024-07-15T15:36:35.0820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,55.78*4E
2024-07-15T15:36:36.0818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,55.73*4C
2024-07-15T15:36:37.0817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,55.51*4F
2024-07-15T15:36:38.0845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,55.23*46
2024-07-15T15:36:39.0843960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,55.06*40
2024-07-15T15:36:40.0842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,55.02*40
2024-07-15T15:36:41.0839617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,55.09*4F
2024-07-15T15:36:42.0747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,55.21*4E
2024-07-15T15:36:43.0744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,55.28*44
2024-07-15T15:36:44.0743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,55.33*49
2024-07-15T15:36:45.0766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,55.53*63
2024-07-15T15:36:46.0810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,55.75*46
2024-07-15T15:36:47.0806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,55.76*43
2024-07-15T15:36:48.0805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,55.58*41
2024-07-15T15:36:49.0804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,55.20*4B
2024-07-15T15:36:50.0802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,54.76*63
2024-07-15T15:36:51.0845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,54.50*6B
2024-07-15T15:36:52.0842910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,54.54*68
2024-07-15T15:36:53.0841038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,54.68*43
2024-07-15T15:36:54.0860634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,54.84*4A
2024-07-15T15:36:55.0858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,54.94*45
2024-07-15T15:36:56.0856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,54.95*41
2024-07-15T15:36:57.0754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,54.91*49
2024-07-15T15:36:58.0752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,54.87*41
2024-07-15T15:36:59.0750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,54.94*46
2024-07-15T15:37:00.0748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,55.11*66
2024-07-15T15:37:01.0746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,55.30*47
2024-07-15T15:37:02.0773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,55.42*4C
2024-07-15T15:37:03.0771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,55.44*48
2024-07-15T15:37:04.0769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,55.36*40
2024-07-15T15:37:05.0768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,55.18*46
2024-07-15T15:37:06.0765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,54.94*46
2024-07-15T15:37:07.0837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,54.80*4A
2024-07-15T15:37:08.0835327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,54.88*46
2024-07-15T15:37:09.0858733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,55.03*4A
2024-07-15T15:37:10.0831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,55.21*4E
2024-07-15T15:37:11.0830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,55.26*4A
2024-07-15T15:37:12.0828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,55.18*46
2024-07-15T15:37:13.0825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,55.05*4B
2024-07-15T15:37:14.0823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,54.97*61
2024-07-15T15:37:15.0847598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,55.02*64
2024-07-15T15:37:16.0747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,55.22*60
2024-07-15T15:37:17.0745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,55.35*46
2024-07-15T15:37:18.0743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,55.32*49
2024-07-15T15:37:19.0741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,55.14*44
2024-07-15T15:37:20.0739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,54.92*4C
2024-07-15T15:37:21.0737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,54.69*49
2024-07-15T15:37:22.0734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,54.63*4D
2024-07-15T15:37:23.0733001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,54.80*4A
2024-07-15T15:37:24.0731644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,54.92*4D
2024-07-15T15:37:25.0729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,55.01*4B
2024-07-15T15:37:26.0727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,55.16*48
2024-07-15T15:37:27.0725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,55.35*49
2024-07-15T15:37:28.0723970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,55.54*44
2024-07-15T15:37:29.0878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,55.59*43
2024-07-15T15:37:30.0876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,55.53*41
2024-07-15T15:37:31.0767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,55.38*46
2024-07-15T15:37:32.0827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,55.31*47
2024-07-15T15:37:33.0825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,55.38*69
2024-07-15T15:37:34.0824639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,55.45*64
2024-07-15T15:37:35.0821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,55.42*4B
2024-07-15T15:37:36.0819664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,55.29*43
2024-07-15T15:37:37.0817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,55.23*49
2024-07-15T15:37:38.0815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,55.14*41
2024-07-15T15:37:39.0813942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,55.12*4E
2024-07-15T15:37:40.0811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,55.22*47
2024-07-15T15:37:41.0809695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,55.29*41
2024-07-15T15:37:42.0808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,55.25*4F
2024-07-15T15:37:43.0805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,55.20*4B
2024-07-15T15:37:44.0803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,55.06*4B
2024-07-15T15:37:45.0801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,54.82*40
2024-07-15T15:37:46.0862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,54.69*42
2024-07-15T15:37:47.0824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,54.76*64
2024-07-15T15:37:48.0854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,54.92*6A
2024-07-15T15:37:49.0730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,55.09*4F
2024-07-15T15:37:50.0729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,55.12*45
2024-07-15T15:37:51.0726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,55.13*43
2024-07-15T15:37:52.0725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,55.19*4D
2024-07-15T15:37:53.0879041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,55.17*4F
2024-07-15T15:37:54.0739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,55.03*43
2024-07-15T15:37:55.0756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,54.85*42
2024-07-15T15:37:56.0805034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,54.71*6A
2024-07-15T15:37:57.0803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,54.64*63
2024-07-15T15:37:58.0824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,54.74*62
2024-07-15T15:37:59.0822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,55.08*61
2024-07-15T15:38:00.0836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,55.54*4A
2024-07-15T15:38:01.0792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,55.71*4A
2024-07-15T15:38:02.0870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,55.58*4B
2024-07-15T15:38:03.0867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,55.37*40
2024-07-15T15:38:04.0866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,55.20*44
2024-07-15T15:38:05.0864087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,55.07*4D
2024-07-15T15:38:06.0862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,55.00*4D
2024-07-15T15:38:07.0860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,54.91*40
2024-07-15T15:38:08.0857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,54.82*44
2024-07-15T15:38:09.0855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,54.82*68
2024-07-15T15:38:10.0854308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,54.87*6C
2024-07-15T15:38:11.0852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,54.87*68
2024-07-15T15:38:12.0850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,54.87*4C
2024-07-15T15:38:13.0848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,54.96*42
2024-07-15T15:38:14.0846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,55.09*43
2024-07-15T15:38:15.0872283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,55.11*45
2024-07-15T15:38:16.0750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,55.03*42
2024-07-15T15:38:17.0747878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,54.96*43
2024-07-15T15:38:18.0746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,54.94*43
2024-07-15T15:38:19.0743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,55.04*63
2024-07-15T15:38:20.0712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,55.31*62
2024-07-15T15:38:21.0731850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,55.46*6C
2024-07-15T15:38:22.0780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,55.40*48
2024-07-15T15:38:23.0778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,55.30*46
2024-07-15T15:38:24.0776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,55.36*42
2024-07-15T15:38:25.0775239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,55.35*61
2024-07-15T15:38:26.0771622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,55.26*60
2024-07-15T15:38:27.0805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,55.34*4A
2024-07-15T15:38:28.0803171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,55.38*46
2024-07-15T15:38:29.0801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,55.30*4E
2024-07-15T15:38:30.0799198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,55.13*4C
2024-07-15T15:38:31.0797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,54.94*44
2024-07-15T15:38:32.0794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,54.84*4E
2024-07-15T15:38:33.0791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,54.81*6C
2024-07-15T15:38:34.0741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,54.95*65
2024-07-15T15:38:35.0760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,55.28*44
2024-07-15T15:38:36.0758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,55.54*4E
2024-07-15T15:38:37.0789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,55.62*4B
2024-07-15T15:38:38.0787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,55.54*44
2024-07-15T15:38:39.0817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,55.41*48
2024-07-15T15:38:40.0815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,55.17*63
2024-07-15T15:38:41.0813018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,54.90*69
2024-07-15T15:38:42.0811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,54.70*61
2024-07-15T15:38:43.0809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,54.62*66
2024-07-15T15:38:44.0807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,54.70*62
2024-07-15T15:38:45.0804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,54.85*48
2024-07-15T15:38:46.0803010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,55.11*4F
2024-07-15T15:38:47.0801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,55.34*45
2024-07-15T15:38:48.0798895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,55.42*4C
2024-07-15T15:38:49.0797217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,55.41*44
2024-07-15T15:38:50.0853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,55.36*4F
2024-07-15T15:38:51.0810433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,55.31*40
2024-07-15T15:38:52.0850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,55.26*4C
2024-07-15T15:38:53.0866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,55.14*66
2024-07-15T15:38:54.0710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,54.96*65
2024-07-15T15:38:55.0708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,54.88*67
2024-07-15T15:38:56.0706406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,54.97*63
2024-07-15T15:38:57.0860557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,55.18*60
2024-07-15T15:38:58.0858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,55.32*4F
2024-07-15T15:38:59.0737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,55.29*4F
2024-07-15T15:39:00.0794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,55.19*49
2024-07-15T15:39:01.0791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,55.14*47
2024-07-15T15:39:02.0789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,55.02*4D
2024-07-15T15:39:03.0787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,54.67*4C
2024-07-15T15:39:04.0785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,54.34*47
2024-07-15T15:39:05.0783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,54.28*43
2024-07-15T15:39:06.0782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,54.54*6A
2024-07-15T15:39:07.0779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,54.98*60
2024-07-15T15:39:08.0777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,55.23*4D
2024-07-15T15:39:09.0807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,55.23*44
2024-07-15T15:39:10.0805368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,55.07*40
2024-07-15T15:39:11.0804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,54.90*4F
2024-07-15T15:39:12.0802043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,54.75*63
2024-07-15T15:39:13.0801793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,54.62*6D
2024-07-15T15:39:14.0798478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,54.57*6F
2024-07-15T15:39:15.0796508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,54.55*48
2024-07-15T15:39:16.0794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,54.53*4B
2024-07-15T15:39:17.0791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,54.54*4C
2024-07-15T15:39:18.0789575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,54.62*49
2024-07-15T15:39:19.0813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,54.82*41
2024-07-15T15:39:20.0811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,55.13*4C
2024-07-15T15:39:21.0809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,55.49*40
2024-07-15T15:39:22.0807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,55.74*4E
2024-07-15T15:39:23.0805441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,55.73*4B
2024-07-15T15:39:24.0803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,55.52*67
2024-07-15T15:39:25.0801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,55.32*6F
2024-07-15T15:39:26.0840662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,55.17*6E
2024-07-15T15:39:27.0838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,55.05*6E
2024-07-15T15:39:28.0836080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,54.93*67
2024-07-15T15:39:29.0872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,54.83*48
2024-07-15T15:39:30.0871031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,54.71*46
2024-07-15T15:39:31.0790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,54.69*44
2024-07-15T15:39:32.0788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,54.85*42
2024-07-15T15:39:33.0786224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,55.19*4C
2024-07-15T15:39:34.0782778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,55.66*4E
2024-07-15T15:39:35.0839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,56.00*4B
2024-07-15T15:39:36.0838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,56.10*44
2024-07-15T15:39:37.0835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,55.91*47
2024-07-15T15:39:38.0833407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,55.42*4B
2024-07-15T15:39:39.0790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,54.75*66
2024-07-15T15:39:40.0787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,54.25*63
2024-07-15T15:39:41.0785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,54.22*6D
2024-07-15T15:39:42.0829161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,54.56*6D
2024-07-15T15:39:43.0826243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,55.00*41
2024-07-15T15:39:44.0824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,55.34*49
2024-07-15T15:39:45.0821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,55.45*45
2024-07-15T15:39:46.0819595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,55.32*45
2024-07-15T15:39:47.0816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,55.18*4C
2024-07-15T15:39:48.0814356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,55.11*64
2024-07-15T15:39:49.0812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,55.16*6B
2024-07-15T15:39:50.0810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,55.39*62
2024-07-15T15:39:51.0806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,55.71*60
2024-07-15T15:39:52.0805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,55.85*4D
2024-07-15T15:39:53.0803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,55.74*42
2024-07-15T15:39:54.0801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,55.60*4B
2024-07-15T15:39:55.0829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,55.39*4D
2024-07-15T15:39:56.0828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,55.19*44
2024-07-15T15:39:57.0826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,54.99*4F
2024-07-15T15:39:58.0823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,54.78*4C
2024-07-15T15:39:59.0717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,54.62*4C
2024-07-15T15:40:00.0714904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,54.65*68
2024-07-15T15:40:01.0712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,54.93*60
2024-07-15T15:40:02.0710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,55.14*6A
2024-07-15T15:40:03.0864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,55.28*45
2024-07-15T15:40:04.0862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,55.49*48
2024-07-15T15:40:05.0781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,55.62*46
2024-07-15T15:40:06.0779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,55.67*49
2024-07-15T15:40:07.0777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,55.71*4B
2024-07-15T15:40:08.0774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,55.59*4C
2024-07-15T15:40:09.0772801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,55.23*68
2024-07-15T15:40:10.0770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,54.69*64
2024-07-15T15:40:11.0768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,54.29*6D
2024-07-15T15:40:12.0766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,54.25*6D
2024-07-15T15:40:13.0764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,54.58*6E
2024-07-15T15:40:14.0762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,55.01*4D
2024-07-15T15:40:15.0760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,55.27*4B
2024-07-15T15:40:16.0758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,55.34*4E
2024-07-15T15:40:17.0756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,55.28*45
2024-07-15T15:40:18.0753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,55.08*4A
2024-07-15T15:40:19.0752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,54.78*41
2024-07-15T15:40:20.0751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,54.59*46
2024-07-15T15:40:21.0747914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,54.52*6B
2024-07-15T15:40:22.0745441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,54.58*6E
2024-07-15T15:40:23.0744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,54.67*61
2024-07-15T15:40:24.0742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,54.78*6F
2024-07-15T15:40:25.0799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,54.93*4C
2024-07-15T15:40:26.0795757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,55.10*4F
2024-07-15T15:40:27.0771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,55.29*6F
2024-07-15T15:40:28.0769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,55.44*4F
2024-07-15T15:40:29.0768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,55.33*49
2024-07-15T15:40:30.0765872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,54.97*4F
2024-07-15T15:40:31.0764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,54.55*66
2024-07-15T15:40:32.0780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,54.33*42
2024-07-15T15:40:33.0778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,54.53*65
2024-07-15T15:40:34.0776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,54.88*6A
2024-07-15T15:40:35.0774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,55.18*46
2024-07-15T15:40:36.0774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,55.54*47
2024-07-15T15:40:37.0770367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,55.86*4F
2024-07-15T15:40:38.0768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,55.91*40
2024-07-15T15:40:39.0766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,55.80*4F
2024-07-15T15:40:40.0763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,55.68*4D
2024-07-15T15:40:41.0762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,55.52*61
2024-07-15T15:40:42.0760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,55.47*60
2024-07-15T15:40:43.0758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,55.44*47
2024-07-15T15:40:44.0755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,55.36*40
2024-07-15T15:40:45.0754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,55.22*4F
2024-07-15T15:40:46.0775795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,55.13*4C
2024-07-15T15:40:47.0773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,55.09*63
2024-07-15T15:40:48.0771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,55.16*62
2024-07-15T15:40:49.0770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,55.29*6C
2024-07-15T15:40:50.0767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,55.49*45
2024-07-15T15:40:51.0783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,55.74*4D
2024-07-15T15:40:52.0781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,55.72*49
2024-07-15T15:40:53.0780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,55.42*6F
2024-07-15T15:40:54.0778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,55.10*65
2024-07-15T15:40:55.0774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,54.91*65
2024-07-15T15:40:56.0809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,54.93*6C
2024-07-15T15:40:57.0806439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,55.21*61
2024-07-15T15:40:58.0804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,55.52*62
2024-07-15T15:40:59.0827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,55.54*61
2024-07-15T15:41:00.0825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,55.47*41
2024-07-15T15:41:01.0823441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,55.45*49
2024-07-15T15:41:02.0750190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,55.44*42
2024-07-15T15:41:03.0749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,55.41*4A
2024-07-15T15:41:04.0747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,55.28*4C
2024-07-15T15:41:05.0745533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,55.04*67
2024-07-15T15:41:06.0780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,54.79*68
2024-07-15T15:41:07.0836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,54.66*47
2024-07-15T15:41:08.0835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,54.67*63
2024-07-15T15:41:09.0833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,54.88*63
2024-07-15T15:41:10.0830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,55.20*61
2024-07-15T15:41:11.0829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,55.47*4E
2024-07-15T15:41:12.0827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,55.55*46
2024-07-15T15:41:13.0825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,55.36*45
2024-07-15T15:41:14.0845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,55.00*64
2024-07-15T15:41:15.0751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,54.74*6E
2024-07-15T15:41:16.0749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,54.80*47
2024-07-15T15:41:17.0820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,55.12*6C
2024-07-15T15:41:18.0818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,55.38*62
2024-07-15T15:41:19.0816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,55.46*4B
2024-07-15T15:41:20.0814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,55.42*48
2024-07-15T15:41:21.0810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,55.35*44
2024-07-15T15:41:22.0809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,55.31*47
2024-07-15T15:41:23.0807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,55.25*4B
2024-07-15T15:41:24.0805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,55.12*45
2024-07-15T15:41:25.0804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,55.08*47
2024-07-15T15:41:26.0802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,55.14*41
2024-07-15T15:41:27.0800019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,55.24*43
2024-07-15T15:41:28.0798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,55.25*66
2024-07-15T15:41:29.0796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,55.19*6F
2024-07-15T15:41:30.0793797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,55.23*48
2024-07-15T15:41:31.0814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,55.24*49
2024-07-15T15:41:32.0812318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,55.19*4F
2024-07-15T15:41:33.0862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,55.10*46
2024-07-15T15:41:34.0758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,55.03*4A
2024-07-15T15:41:35.0757094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,54.99*60
2024-07-15T15:41:36.0754473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,54.98*68
2024-07-15T15:41:37.0752535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,55.02*48
2024-07-15T15:41:38.0750364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,55.11*49
2024-07-15T15:41:39.0748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,55.30*4B
2024-07-15T15:41:40.0788835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,55.41*49
2024-07-15T15:41:41.0786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,55.37*4C
2024-07-15T15:41:42.0784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,55.25*4D
2024-07-15T15:41:43.0782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,55.12*4E
2024-07-15T15:41:44.0780394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,55.10*4A
2024-07-15T15:41:45.0805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,55.22*6D
2024-07-15T15:41:46.0803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,55.38*67
2024-07-15T15:41:47.0844407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,55.47*60
2024-07-15T15:41:48.0842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,55.43*4E
2024-07-15T15:41:49.0870466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,55.26*47
2024-07-15T15:41:50.0868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,55.06*43
2024-07-15T15:41:51.0867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,54.95*42
2024-07-15T15:41:52.0863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,55.05*4D
2024-07-15T15:41:53.0862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,55.20*4F
2024-07-15T15:41:54.0860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,55.25*4C
2024-07-15T15:41:55.0858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,55.30*4E
2024-07-15T15:41:56.0856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,55.35*4A
2024-07-15T15:41:57.0854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,55.44*69
2024-07-15T15:41:58.0852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,55.57*67
2024-07-15T15:41:59.0739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,55.66*41
2024-07-15T15:42:00.0737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,55.61*47
2024-07-15T15:42:01.0735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,55.44*41
2024-07-15T15:42:02.0734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,55.17*47
2024-07-15T15:42:03.0769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,55.02*42
2024-07-15T15:42:04.0768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,55.11*63
2024-07-15T15:42:05.0799940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,55.35*60
2024-07-15T15:42:06.0797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,55.58*64
2024-07-15T15:42:07.0796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,55.70*48
2024-07-15T15:42:08.0794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,55.62*49
2024-07-15T15:42:09.0791786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,55.38*4A
2024-07-15T15:42:10.0789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,55.06*4A
2024-07-15T15:42:11.0787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,54.75*48
2024-07-15T15:42:12.0784969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,54.55*44
2024-07-15T15:42:13.0783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,54.51*60
2024-07-15T15:42:14.0782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,54.72*61
2024-07-15T15:42:15.0779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,55.11*67
2024-07-15T15:42:16.0778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,55.49*4C
2024-07-15T15:42:17.0775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,55.66*47
2024-07-15T15:42:18.0774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,55.57*40
2024-07-15T15:42:19.0771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,55.34*4E
2024-07-15T15:42:20.0769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,55.08*47
2024-07-15T15:42:21.0766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,54.93*61
2024-07-15T15:42:22.0765888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,54.94*65
2024-07-15T15:42:23.0763779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,55.04*60
2024-07-15T15:42:24.0762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,55.13*6A
2024-07-15T15:42:25.0760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,55.24*66
2024-07-15T15:42:26.0757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,55.25*68
2024-07-15T15:42:27.0756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,55.21*4A
2024-07-15T15:42:28.0753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,55.12*46
2024-07-15T15:42:29.0752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,54.90*6F
2024-07-15T15:42:30.0800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,54.72*60
2024-07-15T15:42:31.0798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,54.67*61
2024-07-15T15:42:32.0796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,54.84*6C
2024-07-15T15:42:33.0824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,55.06*6F
2024-07-15T15:42:34.0822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,55.23*4C
2024-07-15T15:42:35.0820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,55.42*49
2024-07-15T15:42:36.0819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,55.71*4F
2024-07-15T15:42:37.0786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,55.90*4F
2024-07-15T15:42:38.0784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,55.80*49
2024-07-15T15:42:39.0783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,55.56*45
2024-07-15T15:42:40.0781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,55.34*49
2024-07-15T15:42:41.0780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,55.20*6F
2024-07-15T15:42:42.0776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,55.13*6A
2024-07-15T15:42:43.0812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,55.02*43
2024-07-15T15:42:44.0735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,54.92*43
2024-07-15T15:42:45.0732316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,54.81*42
2024-07-15T15:42:46.0730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,54.69*40
2024-07-15T15:42:47.0728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,54.65*6D
2024-07-15T15:42:48.0727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,54.82*69
2024-07-15T15:42:49.0879862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,55.02*4B
2024-07-15T15:42:50.0764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,55.14*42
2024-07-15T15:42:51.0872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,55.24*4E
2024-07-15T15:42:52.0870354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,55.35*4E
2024-07-15T15:42:53.0774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,55.24*40
2024-07-15T15:42:54.0772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,54.79*40
2024-07-15T15:42:55.0770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,54.44*45
2024-07-15T15:42:56.0768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,54.32*6D
2024-07-15T15:42:57.0764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,54.35*62
2024-07-15T15:42:58.0764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,54.57*63
2024-07-15T15:42:59.0797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,54.87*60
2024-07-15T15:43:00.0817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,55.16*4D
2024-07-15T15:43:01.0814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,55.33*41
2024-07-15T15:43:02.0812122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,55.34*4B
2024-07-15T15:43:03.0833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,55.28*44
2024-07-15T15:43:04.0831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,55.20*44
2024-07-15T15:43:05.0829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,55.08*49
2024-07-15T15:43:06.0858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,55.02*42
2024-07-15T15:43:07.0857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,55.08*40
2024-07-15T15:43:08.0770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,55.14*49
2024-07-15T15:43:09.0838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,55.18*49
2024-07-15T15:43:10.0835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,55.19*4B
2024-07-15T15:43:11.0732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,55.18*43
2024-07-15T15:43:12.0729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,55.15*42
2024-07-15T15:43:13.0727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,55.16*67
2024-07-15T15:43:14.0882401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,55.13*41
2024-07-15T15:43:15.0880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,55.02*4F
2024-07-15T15:43:16.0877852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,54.91*46
2024-07-15T15:43:17.0875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,54.99*40
2024-07-15T15:43:18.0873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,55.12*47
2024-07-15T15:43:19.0872581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,55.16*42
2024-07-15T15:43:20.0870328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,55.15*44
2024-07-15T15:43:21.0868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,55.06*48
2024-07-15T15:43:22.0866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,54.90*44
2024-07-15T15:43:23.0777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,54.80*45
2024-07-15T15:43:24.0774517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,54.76*6F
2024-07-15T15:43:25.0773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,54.78*64
2024-07-15T15:43:26.0795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,54.94*6D
2024-07-15T15:43:27.0869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,55.19*4B
2024-07-15T15:43:28.0931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,55.27*44
2024-07-15T15:43:29.0866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,55.21*4C
2024-07-15T15:43:30.0864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,55.03*46
2024-07-15T15:43:31.0769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,54.92*47
2024-07-15T15:43:32.0766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,54.96*41
2024-07-15T15:43:33.0765437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,55.13*67
2024-07-15T15:43:34.0763186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,55.30*62
2024-07-15T15:43:35.0760952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,55.38*4C
2024-07-15T15:43:36.0829347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,55.31*4D
2024-07-15T15:43:37.0825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,55.22*44
2024-07-15T15:43:38.0739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,55.18*6A
2024-07-15T15:43:39.0737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,55.15*64
2024-07-15T15:43:40.0763580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,55.14*4E
2024-07-15T15:43:41.0761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,55.12*49
2024-07-15T15:43:42.0760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,55.02*4E
2024-07-15T15:43:43.0825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,54.90*41
2024-07-15T15:43:44.0823290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,54.83*41
2024-07-15T15:43:45.0821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,54.98*66
2024-07-15T15:43:46.0839576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,55.17*47
2024-07-15T15:43:47.0837590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,55.23*4F
2024-07-15T15:43:48.0845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,55.30*40
2024-07-15T15:43:49.0833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,55.42*4C
2024-07-15T15:43:50.0831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,55.43*49
2024-07-15T15:43:51.0829290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,55.23*61
2024-07-15T15:43:52.0827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,54.96*6F
2024-07-15T15:43:53.0825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,54.77*68
2024-07-15T15:43:54.0823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,54.75*6C
2024-07-15T15:43:55.0821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,55.01*67
2024-07-15T15:43:56.0849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,55.38*6C
2024-07-15T15:43:57.0884235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,55.56*4E
2024-07-15T15:43:58.0881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,55.51*44
2024-07-15T15:43:59.0879762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,55.30*45
2024-07-15T15:44:00.0721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,55.05*4F
2024-07-15T15:44:01.0719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,54.95*6B
2024-07-15T15:44:02.0717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,54.88*6E
2024-07-15T15:44:03.0715968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,54.82*68
2024-07-15T15:44:04.0869405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,54.80*4D
2024-07-15T15:44:05.0868541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,54.81*4C
2024-07-15T15:44:06.0866542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,54.82*65
2024-07-15T15:44:07.0864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,54.91*65
2024-07-15T15:44:08.0745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,54.85*48
2024-07-15T15:44:09.0744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,54.71*4F
2024-07-15T15:44:10.0742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,54.72*46
2024-07-15T15:44:11.0739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,54.79*4D
2024-07-15T15:44:12.0738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,54.72*40
2024-07-15T15:44:13.0736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,54.52*64
2024-07-15T15:44:14.0734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,54.28*6E
2024-07-15T15:44:15.0775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,54.19*44
2024-07-15T15:44:16.0774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,54.30*66
2024-07-15T15:44:17.0771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,54.59*6C
2024-07-15T15:44:18.0770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,54.79*42
2024-07-15T15:44:19.0767686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,54.78*4F
2024-07-15T15:44:20.0810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,54.68*45
2024-07-15T15:44:21.0808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,54.59*47
2024-07-15T15:44:22.0807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,54.55*66
2024-07-15T15:44:23.0805215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,54.61*68
2024-07-15T15:44:24.0802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,54.66*4D
2024-07-15T15:44:25.0800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,54.72*41
2024-07-15T15:44:26.0799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,54.84*4E
2024-07-15T15:44:27.0797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,54.89*45
2024-07-15T15:44:28.0796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,54.76*4C
2024-07-15T15:44:29.0840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,54.53*4E
2024-07-15T15:44:30.0811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,54.41*4B
2024-07-15T15:44:31.0809993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,54.46*4D
2024-07-15T15:44:32.0807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,54.66*4F
2024-07-15T15:44:33.0806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,54.97*40
2024-07-15T15:44:34.0804023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,55.19*42
2024-07-15T15:44:35.0801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,55.22*42
2024-07-15T15:44:36.0800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,55.11*4F
2024-07-15T15:44:37.0836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,54.99*4D
2024-07-15T15:44:38.0834562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,54.86*44
2024-07-15T15:44:39.0832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,54.84*48
2024-07-15T15:44:40.0829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,54.99*41
2024-07-15T15:44:41.0849563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,55.21*60
2024-07-15T15:44:42.0847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,55.37*6A
2024-07-15T15:44:43.0867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,55.32*4F
2024-07-15T15:44:44.0865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,55.21*42
2024-07-15T15:44:45.0907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,55.12*42
2024-07-15T15:44:46.0846967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,55.09*4B
2024-07-15T15:44:47.0843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,55.12*42
2024-07-15T15:44:48.0747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,55.09*4E
2024-07-15T15:44:49.0746465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,55.14*4B
2024-07-15T15:44:50.0744315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,55.13*44
2024-07-15T15:44:51.0742245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,55.11*4B
2024-07-15T15:44:52.0793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,55.13*45
2024-07-15T15:44:53.0790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,55.20*4D
2024-07-15T15:44:54.0789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,55.29*47
2024-07-15T15:44:55.0823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,55.34*46
2024-07-15T15:44:56.0820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,55.33*4B
2024-07-15T15:44:57.0818872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,55.28*44
2024-07-15T15:44:58.0836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,55.20*49
2024-07-15T15:44:59.0834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,55.13*6D
2024-07-15T15:45:00.0832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,55.02*60
2024-07-15T15:45:01.0831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,54.93*46
2024-07-15T15:45:02.0769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,54.93*45
2024-07-15T15:45:03.0768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,54.79*45
2024-07-15T15:45:04.0766377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,54.67*41
2024-07-15T15:45:05.0764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,54.69*60
2024-07-15T15:45:06.0762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,54.80*64
2024-07-15T15:45:07.0761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,55.04*46
2024-07-15T15:45:08.0759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,55.44*4B
2024-07-15T15:45:09.0758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,55.81*4F
2024-07-15T15:45:10.0755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,55.82*45
2024-07-15T15:45:11.0754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,55.50*46
2024-07-15T15:45:12.0752063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,55.23*42
2024-07-15T15:45:13.0750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,55.02*61
2024-07-15T15:45:14.0784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,54.85*6C
2024-07-15T15:45:15.0849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,54.90*6C
2024-07-15T15:45:16.0847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,54.99*68
2024-07-15T15:45:17.0845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,54.99*4F
2024-07-15T15:45:18.0843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,55.01*4F
2024-07-15T15:45:19.0841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,55.03*48
2024-07-15T15:45:20.0764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,55.03*4B
2024-07-15T15:45:21.0763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,54.97*44
2024-07-15T15:45:22.0760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,54.99*40
2024-07-15T15:45:23.0758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,55.04*44
2024-07-15T15:45:24.0756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,55.09*6A
2024-07-15T15:45:25.0778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,55.30*63
2024-07-15T15:45:26.0776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,55.60*67
2024-07-15T15:45:27.0773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,55.83*43
2024-07-15T15:45:28.0772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,56.01*48
2024-07-15T15:45:29.0770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,56.09*4E
2024-07-15T15:45:30.0768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,56.05*4F
2024-07-15T15:45:31.0766550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,55.84*4A
2024-07-15T15:45:32.0808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,55.63*41
2024-07-15T15:45:33.0805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,55.49*4E
2024-07-15T15:45:34.0803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,55.39*4E
2024-07-15T15:45:35.0844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,55.34*45
2024-07-15T15:45:36.0850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,55.43*4A
2024-07-15T15:45:37.0846312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,55.56*4C
2024-07-15T15:45:38.0845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,55.71*42
2024-07-15T15:45:39.0843955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,55.91*64
2024-07-15T15:45:40.0717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,56.06*62
2024-07-15T15:45:41.0871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,56.12*66
2024-07-15T15:45:42.0869726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,56.16*62
2024-07-15T15:45:43.0867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,56.08*47
2024-07-15T15:45:44.0865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,55.94*43
2024-07-15T15:45:45.0863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,55.72*4B
2024-07-15T15:45:46.0861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,55.46*43
2024-07-15T15:45:47.0859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,55.30*4C
2024-07-15T15:45:48.0857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,55.22*45
2024-07-15T15:45:49.0756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,55.24*4E
2024-07-15T15:45:50.0805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,55.29*4F
2024-07-15T15:45:51.0803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,55.25*44
2024-07-15T15:45:52.0835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,55.21*4C
2024-07-15T15:45:53.0833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,55.34*4F
2024-07-15T15:45:54.0830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,55.55*65
2024-07-15T15:45:55.0830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,55.68*4D
2024-07-15T15:45:56.0826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,55.81*46
2024-07-15T15:45:57.0824661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,55.74*4B
2024-07-15T15:45:58.0823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,55.39*4F
2024-07-15T15:45:59.0821301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,55.01*4F
2024-07-15T15:46:00.0818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,54.71*40
2024-07-15T15:46:01.0817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,54.58*6E
2024-07-15T15:46:02.0814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,54.69*6B
2024-07-15T15:46:03.0812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,54.97*6C
2024-07-15T15:46:04.0811101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,55.25*40
2024-07-15T15:46:05.0807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,55.39*4F
2024-07-15T15:46:06.0748390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,55.41*4C
2024-07-15T15:46:07.0745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,55.33*43
2024-07-15T15:46:08.0742489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,55.23*49
2024-07-15T15:46:09.0741603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,55.14*63
2024-07-15T15:46:10.0740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,55.06*6C
2024-07-15T15:46:11.0739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,55.09*68
2024-07-15T15:46:12.0736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,55.16*63
2024-07-15T15:46:13.0734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,55.14*66
2024-07-15T15:46:14.0888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,54.98*41
2024-07-15T15:46:15.0887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,54.66*41
2024-07-15T15:46:16.0885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,54.42*4C
2024-07-15T15:46:17.0882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,54.36*43
2024-07-15T15:46:18.0880474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,54.47*49
2024-07-15T15:46:19.0879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,54.77*48
2024-07-15T15:46:20.0876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,55.19*42
2024-07-15T15:46:21.0874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,55.52*4A
2024-07-15T15:46:22.0872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,55.65*4E
2024-07-15T15:46:23.0869796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,55.57*41
2024-07-15T15:46:24.0868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,55.37*42
2024-07-15T15:46:25.0866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,55.15*63
2024-07-15T15:46:26.0865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,55.02*69
2024-07-15T15:46:27.0861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,55.08*6F
2024-07-15T15:46:28.0859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,55.13*67
2024-07-15T15:46:29.0858154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,55.10*67
2024-07-15T15:46:30.0857015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,54.93*4E
2024-07-15T15:46:31.0855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,54.67*4F
2024-07-15T15:46:32.0851637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,54.63*42
2024-07-15T15:46:33.0851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,54.76*42
2024-07-15T15:46:34.0849211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,54.85*43
2024-07-15T15:46:35.0846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,54.90*4A
2024-07-15T15:46:36.0845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,54.97*4D
2024-07-15T15:46:37.0842876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,55.06*4D
2024-07-15T15:46:38.0841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,55.09*46
2024-07-15T15:46:39.0839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,55.12*4F
2024-07-15T15:46:40.0809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,54.99*47
2024-07-15T15:46:41.0807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,54.81*48
2024-07-15T15:46:42.0805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,54.80*43
2024-07-15T15:46:43.0803135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,54.87*60
2024-07-15T15:46:44.0822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,54.85*6A
2024-07-15T15:46:45.0820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,54.67*6A
2024-07-15T15:46:46.0853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,54.51*62
2024-07-15T15:46:47.0850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,54.50*6A
2024-07-15T15:46:48.0849910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,54.60*69
2024-07-15T15:46:49.0846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,54.64*6B
2024-07-15T15:46:50.0845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,54.67*4E
2024-07-15T15:46:51.0842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,54.75*48
2024-07-15T15:46:52.0840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,54.85*47
2024-07-15T15:46:53.0838733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,54.97*4D
2024-07-15T15:46:54.0837220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,55.18*42
2024-07-15T15:46:55.0834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,55.27*4B
2024-07-15T15:46:56.0832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,55.18*48
2024-07-15T15:46:57.0831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,55.20*4C
2024-07-15T15:46:58.0828996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,55.27*64
2024-07-15T15:46:59.0827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,55.32*6E
2024-07-15T15:47:00.0825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,55.35*64
2024-07-15T15:47:01.0824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,55.35*4B
2024-07-15T15:47:02.0823141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,55.47*42
2024-07-15T15:47:03.0823150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,55.66*41
2024-07-15T15:47:04.0821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,55.82*41
2024-07-15T15:47:05.0820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,55.78*41
2024-07-15T15:47:06.0820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,55.49*43
2024-07-15T15:47:07.0841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,55.13*6E
2024-07-15T15:47:08.0866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,54.95*6B
2024-07-15T15:47:09.0865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,55.07*67
2024-07-15T15:47:10.0864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,55.30*68
2024-07-15T15:47:11.0862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,55.48*4D
2024-07-15T15:47:12.0861963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,55.62*42
2024-07-15T15:47:13.0859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,55.71*48
2024-07-15T15:47:14.0858503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,55.71*4E
2024-07-15T15:47:15.0857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,55.52*4C
2024-07-15T15:47:16.0855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,55.22*46
2024-07-15T15:47:17.0854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,55.00*45
2024-07-15T15:47:18.0776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,54.98*40
2024-07-15T15:47:19.0775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,55.07*44
2024-07-15T15:47:20.0773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,55.19*4A
2024-07-15T15:47:21.0771877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,55.28*40
2024-07-15T15:47:22.0771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,55.23*4C
2024-07-15T15:47:23.0768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,55.09*4E
2024-07-15T15:47:24.0766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,54.96*6A
2024-07-15T15:47:25.0765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,54.96*6D
2024-07-15T15:47:26.0763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,55.06*64
2024-07-15T15:47:27.0917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,55.24*4F
2024-07-15T15:47:28.0917033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,55.43*4F
2024-07-15T15:47:29.0914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,55.49*43
2024-07-15T15:47:30.0912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,55.35*4D
2024-07-15T15:47:31.0910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,55.11*44
2024-07-15T15:47:32.0908187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,54.77*48
2024-07-15T15:47:33.0750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,54.54*61
2024-07-15T15:47:34.0749473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,54.50*67
2024-07-15T15:47:35.0903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,54.63*63
2024-07-15T15:47:36.0767890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,54.88*40
2024-07-15T15:47:37.0922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,55.09*4E
2024-07-15T15:47:38.0920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,55.23*4C
2024-07-15T15:47:39.0788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,55.38*40
2024-07-15T15:47:40.0910541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,55.34*48
2024-07-15T15:47:41.0909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,55.06*41
2024-07-15T15:47:42.0784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,54.85*43
2024-07-15T15:47:43.0781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,54.77*69
2024-07-15T15:47:44.0779817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,54.78*62
2024-07-15T15:47:45.0778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,54.86*6B
2024-07-15T15:47:46.0776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,54.97*45
2024-07-15T15:47:47.0774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,55.12*48
2024-07-15T15:47:48.0772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,55.21*4A
2024-07-15T15:47:49.0853571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,55.24*4E
2024-07-15T15:47:50.0851835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,55.26*4C
2024-07-15T15:47:51.0850009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,55.17*42
2024-07-15T15:47:52.0847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,55.05*46
2024-07-15T15:47:53.0891144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,55.06*48
2024-07-15T15:47:54.0888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,55.16*6A
2024-07-15T15:47:55.0887568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,55.30*69
2024-07-15T15:47:56.0885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,55.46*48
2024-07-15T15:47:57.0803092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,55.51*49
2024-07-15T15:47:58.0800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,55.42*6F
2024-07-15T15:47:59.0798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,55.16*6D
2024-07-15T15:48:00.0797219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,54.83*46
2024-07-15T15:48:01.0793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,54.63*40
2024-07-15T15:48:02.0791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,54.69*68
2024-07-15T15:48:03.0791053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,54.91*4F
2024-07-15T15:48:04.0789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,55.11*46
2024-07-15T15:48:05.0817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,55.25*4B
2024-07-15T15:48:06.0815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,55.34*45
2024-07-15T15:48:07.0961564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,55.27*4A
2024-07-15T15:48:08.0913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,55.08*40
2024-07-15T15:48:09.0755622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,54.99*6D
2024-07-15T15:48:10.0753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,55.08*6B
2024-07-15T15:48:11.0777038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,55.21*45
2024-07-15T15:48:12.0775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,55.38*40
2024-07-15T15:48:13.0773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,55.51*43
2024-07-15T15:48:14.0782648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,55.50*44
2024-07-15T15:48:15.0926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,55.43*4A
2024-07-15T15:48:16.0924708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,55.30*49
2024-07-15T15:48:17.0854748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,55.20*6D
2024-07-15T15:48:18.0852102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,55.19*48
2024-07-15T15:48:19.0850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,55.22*4D
2024-07-15T15:48:20.0848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,55.25*45
2024-07-15T15:48:21.0846760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,55.33*46
2024-07-15T15:48:22.0843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,55.43*42
2024-07-15T15:48:23.0864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,55.33*48
2024-07-15T15:48:24.0862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,55.24*4D
2024-07-15T15:48:25.0860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,55.30*4C
2024-07-15T15:48:26.0798255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,55.35*60
2024-07-15T15:48:27.0796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,55.27*4B
2024-07-15T15:48:28.0795153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,55.09*40
2024-07-15T15:48:29.0792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,54.97*4F
2024-07-15T15:48:30.0792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,55.01*45
2024-07-15T15:48:31.0789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,55.04*44
2024-07-15T15:48:32.0787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,55.04*4D
2024-07-15T15:48:33.0839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,55.02*48
2024-07-15T15:48:34.0837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,55.00*4C
2024-07-15T15:48:35.0835259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,55.13*40
2024-07-15T15:48:36.0833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,55.39*68
2024-07-15T15:48:37.0831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,55.47*4E
2024-07-15T15:48:38.0829396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,55.41*4E
2024-07-15T15:48:39.0865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,55.22*47
2024-07-15T15:48:40.0862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,54.95*46
2024-07-15T15:48:41.0860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,54.82*4E
2024-07-15T15:48:42.0859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,54.81*61
2024-07-15T15:48:43.0857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,54.85*67
2024-07-15T15:48:44.0783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,54.91*45
2024-07-15T15:48:45.0781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,55.04*49
2024-07-15T15:48:46.0844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,55.17*4F
2024-07-15T15:48:47.0842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,55.25*4E
2024-07-15T15:48:48.0840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,55.24*4D
2024-07-15T15:48:49.0839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,55.24*4F
2024-07-15T15:48:50.0836508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,55.18*44
2024-07-15T15:48:51.0834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,55.03*4C
2024-07-15T15:48:52.0832730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,55.00*49
2024-07-15T15:48:53.0831149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,55.03*67
2024-07-15T15:48:54.0828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,55.05*62
2024-07-15T15:48:55.0827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,55.10*6B
2024-07-15T15:48:56.0823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,55.17*68
2024-07-15T15:48:57.0823372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,55.09*43
2024-07-15T15:48:58.0820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,54.92*40
2024-07-15T15:48:59.0819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,54.93*4F
2024-07-15T15:49:00.0816986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,54.95*4A
2024-07-15T15:49:01.0843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,54.89*48
2024-07-15T15:49:02.0868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,54.91*47
2024-07-15T15:49:03.0865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,55.01*41
2024-07-15T15:49:04.0864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,55.05*4E
2024-07-15T15:49:05.0862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,54.89*49
2024-07-15T15:49:06.0860613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,54.71*45
2024-07-15T15:49:07.0858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,54.64*40
2024-07-15T15:49:08.0857361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,54.70*69
2024-07-15T15:49:09.0855210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,54.92*64
2024-07-15T15:49:10.0853030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,55.14*40
2024-07-15T15:49:11.0850787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,55.12*4C
2024-07-15T15:49:12.0849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,54.90*47
2024-07-15T15:49:13.0847923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,54.71*47
2024-07-15T15:49:14.0845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,54.69*46
2024-07-15T15:49:15.0889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,54.74*4D
2024-07-15T15:49:16.0887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,54.89*4C
2024-07-15T15:49:17.0885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,55.06*62
2024-07-15T15:49:18.0883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,55.25*6B
2024-07-15T15:49:19.0881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,55.30*6D
2024-07-15T15:49:20.0879202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,55.29*68
2024-07-15T15:49:21.0780160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,55.34*69
2024-07-15T15:49:22.0799266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,55.39*42
2024-07-15T15:49:23.0797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,55.29*49
2024-07-15T15:49:24.0795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,55.07*4B
2024-07-15T15:49:25.0793291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,55.06*49
2024-07-15T15:49:26.0792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,55.15*4C
2024-07-15T15:49:27.0790086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,55.06*49
2024-07-15T15:49:28.0788190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,54.87*46
2024-07-15T15:49:29.0785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,54.65*46
2024-07-15T15:49:30.0783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,54.56*66
2024-07-15T15:49:31.0781180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,54.75*6B
2024-07-15T15:49:32.0779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,55.09*61
2024-07-15T15:49:33.0778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,55.33*4E
2024-07-15T15:49:34.0933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,55.41*49
2024-07-15T15:49:35.0817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,55.31*47
2024-07-15T15:49:36.0815508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,54.96*45
2024-07-15T15:49:37.0846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,54.54*4B
2024-07-15T15:49:38.0843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,54.33*48
2024-07-15T15:49:39.0842270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,54.33*48
2024-07-15T15:49:40.0840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,54.40*4A
2024-07-15T15:49:41.0838658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,54.55*41
2024-07-15T15:49:42.0836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,54.75*4C
2024-07-15T15:49:43.0835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,54.85*6B
2024-07-15T15:49:44.0832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,54.99*44
2024-07-15T15:49:45.0830258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,55.05*4D
2024-07-15T15:49:46.0827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,55.03*4D
2024-07-15T15:49:47.0826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,55.14*40
2024-07-15T15:49:48.0824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,55.20*43
2024-07-15T15:49:49.0822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,55.26*61
2024-07-15T15:49:50.0880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,55.45*6A
2024-07-15T15:49:51.0877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,55.57*69
2024-07-15T15:49:52.0876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,55.56*4A
2024-07-15T15:49:53.0874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,55.57*4A
2024-07-15T15:49:54.0911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,55.55*44
2024-07-15T15:49:55.0910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,55.49*42
2024-07-15T15:49:56.0908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,55.43*40
2024-07-15T15:49:57.0904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,55.39*42
2024-07-15T15:49:58.0904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,55.26*4D
2024-07-15T15:49:59.0928252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,55.09*43
2024-07-15T15:50:00.0926602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,55.01*40
2024-07-15T15:50:01.0924308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,54.98*4E
2024-07-15T15:50:02.0765898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,55.07*69
2024-07-15T15:50:03.0763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,55.24*68
2024-07-15T15:50:04.0918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,55.30*66
2024-07-15T15:50:05.0916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,55.27*46
2024-07-15T15:50:06.0914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,55.19*4F
2024-07-15T15:50:07.0842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,55.06*43
2024-07-15T15:50:08.0839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,54.86*45
2024-07-15T15:50:09.0839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,54.71*42
2024-07-15T15:50:10.0836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,54.58*45
2024-07-15T15:50:11.0834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,54.60*46
2024-07-15T15:50:12.0831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,54.87*4D
2024-07-15T15:50:13.0830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,55.15*49
2024-07-15T15:50:14.0829546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,55.29*4B
2024-07-15T15:50:15.0826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,55.41*4A
2024-07-15T15:50:16.0824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,55.49*6C
2024-07-15T15:50:17.0822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,55.56*43
2024-07-15T15:50:18.0820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,55.57*4A
2024-07-15T15:50:19.0861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,55.48*4A
2024-07-15T15:50:20.0859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,55.36*49
2024-07-15T15:50:21.0880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,55.16*43
2024-07-15T15:50:22.0878179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,55.01*4C
2024-07-15T15:50:23.0900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,54.99*46
2024-07-15T15:50:24.0898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,55.03*44
2024-07-15T15:50:25.0897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,55.09*47
2024-07-15T15:50:26.0894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,55.14*4A
2024-07-15T15:50:27.0893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,55.15*44
2024-07-15T15:50:28.0891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,55.11*4E
2024-07-15T15:50:29.0888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,55.10*67
2024-07-15T15:50:30.0887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,55.09*66
2024-07-15T15:50:31.0885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,55.10*6E
2024-07-15T15:50:32.0901090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,55.08*6B
2024-07-15T15:50:33.0899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,55.03*4F
2024-07-15T15:50:34.0897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,54.98*4E
2024-07-15T15:50:35.0894688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,54.87*4F
2024-07-15T15:50:36.0892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,54.82*42
2024-07-15T15:50:37.0891645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,54.87*43
2024-07-15T15:50:38.0888987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,55.04*41
2024-07-15T15:50:39.0886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,55.29*4E
2024-07-15T15:50:40.0927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,55.53*4C
2024-07-15T15:50:41.0822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,55.63*4C
2024-07-15T15:50:42.0819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,55.49*60
2024-07-15T15:50:43.0818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,55.26*66
2024-07-15T15:50:44.0816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,55.09*6D
2024-07-15T15:50:45.0813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,54.96*6F
2024-07-15T15:50:46.0812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,55.00*62
2024-07-15T15:50:47.0810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,55.15*65
2024-07-15T15:50:48.0849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,55.20*49
2024-07-15T15:50:49.0846737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,55.17*41
2024-07-15T15:50:50.0845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,55.28*46
2024-07-15T15:50:51.0842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,55.37*42
2024-07-15T15:50:52.0840781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,55.40*40
2024-07-15T15:50:53.0838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,55.55*4E
2024-07-15T15:50:54.0836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,55.62*68
2024-07-15T15:50:55.0834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,55.34*69
2024-07-15T15:50:56.0832744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,54.87*40
2024-07-15T15:50:57.0830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,54.63*66
2024-07-15T15:50:58.0891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,54.77*68
2024-07-15T15:50:59.0814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,55.09*64
2024-07-15T15:51:00.0812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,55.40*4C
2024-07-15T15:51:01.0811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,55.60*42
2024-07-15T15:51:02.0808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,55.58*4B
2024-07-15T15:51:03.0827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,55.34*60
2024-07-15T15:51:04.0846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,54.96*4A
2024-07-15T15:51:05.0844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,54.73*4B
2024-07-15T15:51:06.0841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,54.73*67
2024-07-15T15:51:07.0839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,54.81*6F
2024-07-15T15:51:08.0838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,54.86*66
2024-07-15T15:51:09.0835338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,54.85*4C
2024-07-15T15:51:10.0834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,54.79*4F
2024-07-15T15:51:11.0832307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,54.77*6C
2024-07-15T15:51:12.0830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,54.85*6C
2024-07-15T15:51:13.0828487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,54.88*4C
2024-07-15T15:51:14.0866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,54.84*4A
2024-07-15T15:51:15.0912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,54.80*6F
2024-07-15T15:51:16.0910621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,54.68*61
2024-07-15T15:51:17.0908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,54.43*4B
2024-07-15T15:51:18.0906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,54.27*60
2024-07-15T15:51:19.0904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,54.29*63
2024-07-15T15:51:20.0903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,54.40*63
2024-07-15T15:51:21.0900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,54.59*45
2024-07-15T15:51:22.0898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,54.81*43
2024-07-15T15:51:23.0897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,54.93*4F
2024-07-15T15:51:24.0895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,54.91*42
2024-07-15T15:51:25.0892579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,54.72*61
2024-07-15T15:51:26.0890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,54.51*67
2024-07-15T15:51:27.0888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,54.47*6F
2024-07-15T15:51:28.0887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,54.52*66
2024-07-15T15:51:29.0884558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,54.60*60
2024-07-15T15:51:30.0882776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,54.64*4D
2024-07-15T15:51:31.0920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,54.72*6B
2024-07-15T15:51:32.0917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,54.79*6B
2024-07-15T15:51:33.0916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,54.73*6C
2024-07-15T15:51:34.0915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,54.72*65
2024-07-15T15:51:35.0912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,54.80*6C
2024-07-15T15:51:36.0910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,54.87*42
2024-07-15T15:51:37.0840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,55.00*4B
2024-07-15T15:51:38.0839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,55.08*4B
2024-07-15T15:51:39.0836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,55.06*4C
2024-07-15T15:51:40.0833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,55.00*66
2024-07-15T15:51:41.0832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,54.88*61
2024-07-15T15:51:42.0830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,54.84*64
2024-07-15T15:51:43.0828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,54.95*6A
2024-07-15T15:51:44.0827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,55.01*60
2024-07-15T15:51:45.0824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,54.95*45
2024-07-15T15:51:46.0856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,54.92*4B
2024-07-15T15:51:47.0854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,54.94*43
2024-07-15T15:51:48.0896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,54.87*6F
2024-07-15T15:51:49.0894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,54.73*6C
2024-07-15T15:51:50.0891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,54.67*6F
2024-07-15T15:51:51.0889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,54.69*6E
2024-07-15T15:51:52.0773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,54.75*6E
2024-07-15T15:51:53.0928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,54.89*6D
2024-07-15T15:51:54.0926361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,54.99*60
2024-07-15T15:51:55.0809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,54.76*4E
2024-07-15T15:51:56.0843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,54.50*41
2024-07-15T15:51:57.0842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,54.47*66
2024-07-15T15:51:58.0839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,54.62*60
2024-07-15T15:51:59.0838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,54.78*6C
2024-07-15T15:52:00.0857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,54.94*4F
2024-07-15T15:52:01.0788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,54.92*41
2024-07-15T15:52:02.0907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,54.69*4C
2024-07-15T15:52:03.0905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,54.54*61
2024-07-15T15:52:04.0775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,54.53*6D
2024-07-15T15:52:05.0773022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,54.53*61
2024-07-15T15:52:06.0926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,54.47*4E
2024-07-15T15:52:07.0924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,54.43*40
2024-07-15T15:52:08.0766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,54.47*6B
2024-07-15T15:52:09.0794421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,54.50*6B
2024-07-15T15:52:10.0792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,54.49*6E
2024-07-15T15:52:11.0790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,54.32*60
2024-07-15T15:52:12.0789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,54.09*48
2024-07-15T15:52:13.0806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,54.08*6E
2024-07-15T15:52:14.0804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,54.18*6A
2024-07-15T15:52:15.0859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,54.19*60
2024-07-15T15:52:16.0856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,54.09*69
2024-07-15T15:52:17.0803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,53.88*4E
2024-07-15T15:52:18.0833531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,53.38*45
2024-07-15T15:52:19.0831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,52.81*4F
2024-07-15T15:52:20.0828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,52.36*6C
2024-07-15T15:52:21.0827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,51.96*62
2024-07-15T15:52:22.0825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,51.61*67
2024-07-15T15:52:23.0824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,51.21*64
2024-07-15T15:52:24.0822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,50.66*4B
2024-07-15T15:52:25.0820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,49.92*49
2024-07-15T15:52:26.0818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,49.09*65
2024-07-15T15:52:27.0815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,48.26*45
2024-07-15T15:52:28.0814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,47.51*63
2024-07-15T15:52:29.0833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,46.79*6E
2024-07-15T15:52:30.0922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,46.05*65
2024-07-15T15:52:31.0920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,45.21*66
2024-07-15T15:52:32.0917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,44.17*67
2024-07-15T15:52:33.0806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,43.21*65
2024-07-15T15:52:34.0803972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,42.40*6B
2024-07-15T15:52:35.0825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,41.55*61
2024-07-15T15:52:36.0823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,40.56*6B
2024-07-15T15:52:37.0821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,39.43*40
2024-07-15T15:52:38.0819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,38.40*6C
2024-07-15T15:52:39.0817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,37.52*42
2024-07-15T15:52:40.0815702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,36.65*4A
2024-07-15T15:52:41.0813595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,35.64*4F
2024-07-15T15:52:42.0811388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,34.46*60
2024-07-15T15:52:43.0809783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,33.14*4E
2024-07-15T15:52:44.0807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,31.94*69
2024-07-15T15:52:45.0805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,30.86*48
2024-07-15T15:52:46.0804186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,29.86*4A
2024-07-15T15:52:47.0801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,28.83*48
2024-07-15T15:52:48.0799930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,27.57*6E
2024-07-15T15:52:49.0814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,26.25*60
2024-07-15T15:52:50.0796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,25.15*62
2024-07-15T15:52:51.0794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,24.12*67
2024-07-15T15:52:52.0791766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,22.99*66
2024-07-15T15:52:53.0790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,21.77*64
2024-07-15T15:52:54.0788597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,20.43*4C
2024-07-15T15:52:55.0785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,19.00*49
2024-07-15T15:52:56.0783445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,17.74*45
2024-07-15T15:52:57.0781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,16.52*4C
2024-07-15T15:52:58.0779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,15.20*49
2024-07-15T15:52:59.0935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,13.80*6C
2024-07-15T15:53:00.0932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,12.23*65
2024-07-15T15:53:01.0929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,10.75*4C
2024-07-15T15:53:02.0771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,9.51*7A
2024-07-15T15:53:03.0769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,8.25*7C
2024-07-15T15:53:04.0767666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,6.84*72
2024-07-15T15:53:05.0765036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,5.36*75
2024-07-15T15:53:06.0784609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,3.88*75
2024-07-15T15:53:07.0782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,2.42*57
2024-07-15T15:53:08.0824606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,1.07*7B
2024-07-15T15:53:09.0822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,359.80*79
2024-07-15T15:53:10.0820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,358.33*76
2024-07-15T15:53:11.0818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,356.71*76
2024-07-15T15:53:12.0816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,355.24*7C
2024-07-15T15:53:13.0832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,353.93*59
2024-07-15T15:53:14.0872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,352.63*5D
2024-07-15T15:53:15.0871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,351.22*71
2024-07-15T15:53:16.0868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,349.72*71
2024-07-15T15:53:17.0867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,348.31*56
2024-07-15T15:53:18.0865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,347.10*78
2024-07-15T15:53:19.0863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,345.65*5D
2024-07-15T15:53:20.0861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,344.04*56
2024-07-15T15:53:21.0799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,342.68*58
2024-07-15T15:53:22.0797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,341.52*7E
2024-07-15T15:53:23.0795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,340.31*7B
2024-07-15T15:53:24.0793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,338.97*76
2024-07-15T15:53:25.0791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,337.50*57
2024-07-15T15:53:26.0946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,335.84*51
2024-07-15T15:53:27.0943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,334.33*75
2024-07-15T15:53:28.0942127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,333.09*57
2024-07-15T15:53:29.0783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,331.92*5A
2024-07-15T15:53:30.0806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,330.61*76
2024-07-15T15:53:31.0805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,329.18*73
2024-07-15T15:53:32.0804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,327.80*73
2024-07-15T15:53:33.0801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,326.35*79
2024-07-15T15:53:34.0800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,324.91*5C
2024-07-15T15:53:35.0797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,323.56*5F
2024-07-15T15:53:36.0796075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,322.36*50
2024-07-15T15:53:37.0794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,321.22*5C
2024-07-15T15:53:38.0948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,319.88*59
2024-07-15T15:53:39.0945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,318.44*5A
2024-07-15T15:53:40.0788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,317.13*7B
2024-07-15T15:53:41.0786186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,315.90*73
2024-07-15T15:53:42.0940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,314.62*52
2024-07-15T15:53:43.0781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,313.21*74
2024-07-15T15:53:44.0936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,311.74*5A
2024-07-15T15:53:45.0958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,310.54*7C
2024-07-15T15:53:46.0839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,309.42*5E
2024-07-15T15:53:47.0837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,308.17*53
2024-07-15T15:53:48.0835903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,306.83*5D
2024-07-15T15:53:49.0896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,305.49*5E
2024-07-15T15:53:50.0894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,304.17*7B
2024-07-15T15:53:51.0923909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,302.97*7D
2024-07-15T15:53:52.0811959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,301.76*78
2024-07-15T15:53:53.0809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,300.40*54
2024-07-15T15:53:54.0809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,299.07*57
2024-07-15T15:53:55.0850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,297.92*50
2024-07-15T15:53:56.0848198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,296.73*57
2024-07-15T15:53:57.0846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,295.40*5F
2024-07-15T15:53:58.0843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,294.13*50
2024-07-15T15:53:59.0841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,292.91*53
2024-07-15T15:54:00.0840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,291.65*5D
2024-07-15T15:54:01.0878566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,290.53*5F
2024-07-15T15:54:02.0897804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,289.62*7C
2024-07-15T15:54:03.0897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,288.76*7D
2024-07-15T15:54:04.0895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,287.88*76
2024-07-15T15:54:05.0893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,287.16*70
2024-07-15T15:54:06.0891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,286.64*77
2024-07-15T15:54:07.0889768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,286.08*58
2024-07-15T15:54:08.0888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,285.55*58
2024-07-15T15:54:09.0886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,285.19*51
2024-07-15T15:54:10.0904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,284.94*5E
2024-07-15T15:54:11.0903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,284.72*5E
2024-07-15T15:54:12.0901797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,284.57*5E
2024-07-15T15:54:13.0899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,284.57*5B
2024-07-15T15:54:14.0930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,284.56*5C
2024-07-15T15:54:15.0927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,284.42*59
2024-07-15T15:54:16.0925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,284.30*5B
2024-07-15T15:54:17.0924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,284.30*5C
2024-07-15T15:54:18.0922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,284.34*59
2024-07-15T15:54:19.0920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,284.36*5E
2024-07-15T15:54:20.0919375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,284.31*53
2024-07-15T15:54:21.0916808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,284.15*5B
2024-07-15T15:54:22.0914746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,283.89*5D
2024-07-15T15:54:23.0818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,283.74*51
2024-07-15T15:54:24.0957985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,283.73*5F
2024-07-15T15:54:25.0883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,283.61*5B
2024-07-15T15:54:26.0880676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,283.42*50
2024-07-15T15:54:27.0890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,283.26*56
2024-07-15T15:54:28.0932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,283.03*5B
2024-07-15T15:54:29.0930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,282.79*51
2024-07-15T15:54:30.0927999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,282.64*75
2024-07-15T15:54:31.0926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,282.51*5B
2024-07-15T15:54:32.0923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,282.31*5F
2024-07-15T15:54:33.0922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,282.15*5B
2024-07-15T15:54:34.0920462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,282.13*5D
2024-07-15T15:54:35.0918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,282.04*58
2024-07-15T15:54:36.0916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,281.89*75
2024-07-15T15:54:37.0914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,281.80*7F
2024-07-15T15:54:38.0813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,281.77*72
2024-07-15T15:54:39.0909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,281.70*5A
2024-07-15T15:54:40.0909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,281.68*52
2024-07-15T15:54:41.0850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,281.71*5A
2024-07-15T15:54:42.0847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,281.70*7F
2024-07-15T15:54:43.0845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,281.71*71
2024-07-15T15:54:44.0843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,281.67*73
2024-07-15T15:54:45.0842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,281.55*52
2024-07-15T15:54:46.0839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,281.49*51
2024-07-15T15:54:47.0837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,281.53*5E
2024-07-15T15:54:48.0836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,281.53*5A
2024-07-15T15:54:49.0833746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,281.51*78
2024-07-15T15:54:50.0830812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,281.50*71
2024-07-15T15:54:51.0829826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,281.51*51
2024-07-15T15:54:52.0827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,281.46*57
2024-07-15T15:54:53.0825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,281.37*53
2024-07-15T15:54:54.0823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,281.38*7C
2024-07-15T15:54:55.0822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,281.35*7A
2024-07-15T15:54:56.0819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,281.26*76
2024-07-15T15:54:57.0817557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,281.26*5B
2024-07-15T15:54:58.0815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,281.34*5A
2024-07-15T15:54:59.0813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,281.32*5C
2024-07-15T15:55:00.0811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,281.27*5E
2024-07-15T15:55:01.0850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,281.26*5A
2024-07-15T15:55:02.0846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,281.27*72
2024-07-15T15:55:03.0845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,281.27*7A
2024-07-15T15:55:04.0843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,281.30*74
2024-07-15T15:55:05.0841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,281.33*5A
2024-07-15T15:55:06.0839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,281.26*55
2024-07-15T15:55:07.0836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,281.26*51
2024-07-15T15:55:08.0868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,281.19*5D
2024-07-15T15:55:09.0888303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,281.04*5D
2024-07-15T15:55:10.0885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,281.11*5C
2024-07-15T15:55:11.0884032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,281.25*7F
2024-07-15T15:55:12.0881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,281.28*78
2024-07-15T15:55:13.0905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,281.33*5E
2024-07-15T15:55:14.0904943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,281.36*54
2024-07-15T15:55:15.0902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,281.26*55
2024-07-15T15:55:16.0922970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,281.25*50
2024-07-15T15:55:17.0839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,281.32*5E
2024-07-15T15:55:18.0837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,281.36*57
2024-07-15T15:55:19.0835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,281.38*5E
2024-07-15T15:55:20.0834070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,281.38*51
2024-07-15T15:55:21.0831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,281.45*7D
2024-07-15T15:55:22.0829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,281.54*7D
2024-07-15T15:55:23.0864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,281.53*52
2024-07-15T15:55:24.0863012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,281.56*5B
2024-07-15T15:55:25.0860530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,281.67*5D
2024-07-15T15:55:26.0858884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,281.65*5D
2024-07-15T15:55:27.0857172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,281.62*73
2024-07-15T15:55:28.0855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,281.68*72
2024-07-15T15:55:29.0853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,281.68*7F
2024-07-15T15:55:30.0851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,281.63*76
2024-07-15T15:55:31.0849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,281.68*53
2024-07-15T15:55:32.0898915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,281.66*58
2024-07-15T15:55:33.0896280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,281.61*5E
2024-07-15T15:55:34.0920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,281.63*73
2024-07-15T15:55:35.0943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,281.67*77
2024-07-15T15:55:36.0941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,281.63*73
2024-07-15T15:55:37.0939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,281.52*70
2024-07-15T15:55:38.0937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,281.47*5C
2024-07-15T15:55:39.0935725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,281.49*55
2024-07-15T15:55:40.0933392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,281.46*5E
2024-07-15T15:55:41.0930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,281.40*58
2024-07-15T15:55:42.0929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,281.37*50
2024-07-15T15:55:43.0926706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,281.39*7B
2024-07-15T15:55:44.0860929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,281.45*73
2024-07-15T15:55:45.0858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,281.48*7B
2024-07-15T15:55:46.0857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,281.52*7F
2024-07-15T15:55:47.0855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,281.53*53
2024-07-15T15:55:48.0853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,281.44*53
2024-07-15T15:55:49.0850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,281.32*5B
2024-07-15T15:55:50.0907942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,281.27*7C
2024-07-15T15:55:51.0940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,281.26*71
2024-07-15T15:55:52.0939506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,281.33*70
2024-07-15T15:55:53.0937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,281.37*50
2024-07-15T15:55:54.0935088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,281.42*5D
2024-07-15T15:55:55.0932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,281.49*50
2024-07-15T15:55:56.0931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,281.48*50
2024-07-15T15:55:57.0929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,281.43*51
2024-07-15T15:55:58.0927332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,281.48*79
2024-07-15T15:55:59.0925505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,281.48*7F
2024-07-15T15:56:00.0923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,281.44*79
2024-07-15T15:56:01.0921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,281.47*50
2024-07-15T15:56:02.0943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,281.45*50
2024-07-15T15:56:03.0941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,281.34*58
2024-07-15T15:56:04.0939354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,281.31*56
2024-07-15T15:56:05.0937396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,281.44*7B
2024-07-15T15:56:06.0935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,281.56*71
2024-07-15T15:56:07.0932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,281.55*57
2024-07-15T15:56:08.0818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,281.58*5E
2024-07-15T15:56:09.0815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,281.63*5D
2024-07-15T15:56:10.0813898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,281.62*55
2024-07-15T15:56:11.0968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,281.60*79
2024-07-15T15:56:12.0966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,281.51*70
2024-07-15T15:56:13.0964313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,281.49*70
2024-07-15T15:56:14.0962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,281.55*5C
2024-07-15T15:56:15.0842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,281.58*57
2024-07-15T15:56:16.0840486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,281.62*5C
2024-07-15T15:56:17.0838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,281.62*55
2024-07-15T15:56:18.0837251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,281.62*7D
2024-07-15T15:56:19.0834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,281.67*7D
2024-07-15T15:56:20.0834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,281.72*7C
2024-07-15T15:56:21.0884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,281.80*5F
2024-07-15T15:56:22.0929995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,281.69*50
2024-07-15T15:56:23.0945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,281.65*5F
2024-07-15T15:56:24.0963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,281.69*7E
2024-07-15T15:56:25.0940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,281.58*75
2024-07-15T15:56:26.0938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,281.59*7B
2024-07-15T15:56:27.0937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,281.66*5C
2024-07-15T15:56:28.0936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,281.58*56
2024-07-15T15:56:29.0934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,281.51*5B
2024-07-15T15:56:30.0931496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,281.58*56
2024-07-15T15:56:31.0863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,281.59*79
2024-07-15T15:56:32.0927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,281.61*78
2024-07-15T15:56:33.0925938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,281.68*7B
2024-07-15T15:56:34.0923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,281.70*5B
2024-07-15T15:56:35.0922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,281.64*51
2024-07-15T15:56:36.0920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,281.56*51
2024-07-15T15:56:37.0937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,281.54*7F
2024-07-15T15:56:38.0936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,281.51*7A
2024-07-15T15:56:39.0830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,281.52*76
2024-07-15T15:56:40.0828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,281.53*52
2024-07-15T15:56:41.0827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,281.49*57
2024-07-15T15:56:42.0826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,281.46*5C
2024-07-15T15:56:43.0824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,281.52*7A
2024-07-15T15:56:44.0823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,281.54*7B
2024-07-15T15:56:45.0977131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,281.61*71
2024-07-15T15:56:46.0819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,281.68*5C
2024-07-15T15:56:47.0817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,281.66*5C
2024-07-15T15:56:48.0846852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,281.67*5F
2024-07-15T15:56:49.0964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,281.61*78
2024-07-15T15:56:50.0961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,281.55*7F
2024-07-15T15:56:51.0960729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,281.62*75
2024-07-15T15:56:52.0959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,281.55*5A
2024-07-15T15:56:53.0869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,281.46*5C
2024-07-15T15:56:54.0868388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,281.58*57
2024-07-15T15:56:55.0865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,281.76*50
2024-07-15T15:56:56.0940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,281.84*5D
2024-07-15T15:56:57.0901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,281.89*7E
2024-07-15T15:56:58.0898920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,281.98*78
2024-07-15T15:56:59.0897541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,281.96*76
2024-07-15T15:57:00.0895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,281.89*72
2024-07-15T15:57:01.0922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,281.90*7A
2024-07-15T15:57:02.0918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,281.93*54
2024-07-15T15:57:03.0918548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,282.04*5C
2024-07-15T15:57:04.0917025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,282.20*55
2024-07-15T15:57:05.0949046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,282.21*7B
2024-07-15T15:57:06.0875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,282.21*77
2024-07-15T15:57:07.0874215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,282.32*7B
2024-07-15T15:57:08.0899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,282.41*52
2024-07-15T15:57:09.0861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,282.51*51
2024-07-15T15:57:10.0907797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,282.54*5A
2024-07-15T15:57:11.0905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,282.52*7A
2024-07-15T15:57:12.0903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,282.57*76
2024-07-15T15:57:13.0902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,282.55*7A
2024-07-15T15:57:14.0899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,282.47*73
2024-07-15T15:57:15.0897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,282.44*51
2024-07-15T15:57:16.0894688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,282.49*50
2024-07-15T15:57:17.0895136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,282.51*53
2024-07-15T15:57:18.0890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,282.43*7E
2024-07-15T15:57:19.0891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,282.44*72
2024-07-15T15:57:20.0888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,282.49*74
2024-07-15T15:57:21.0944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,282.43*51
2024-07-15T15:57:22.0964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,282.36*54
2024-07-15T15:57:23.0962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,282.35*74
2024-07-15T15:57:24.0960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,282.27*7C
2024-07-15T15:57:25.0891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,282.20*71
2024-07-15T15:57:26.0889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,282.11*7A
2024-07-15T15:57:27.0886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,282.04*7B
2024-07-15T15:57:28.0927031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,281.94*79
2024-07-15T15:57:29.0924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,281.90*55
2024-07-15T15:57:30.0923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,281.98*5F
2024-07-15T15:57:31.0920928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,281.98*54
2024-07-15T15:57:32.0919236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,281.93*71
2024-07-15T15:57:33.0951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,281.99*71
2024-07-15T15:57:34.0987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,281.95*72
2024-07-15T15:57:35.0828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,281.87*50
2024-07-15T15:57:36.0826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,281.92*53
2024-07-15T15:57:37.0980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,281.92*78
2024-07-15T15:57:38.0978457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,281.98*74
2024-07-15T15:57:39.0977047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,282.09*7A
2024-07-15T15:57:40.0898299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,282.13*78
2024-07-15T15:57:41.0896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,282.09*52
2024-07-15T15:57:42.0894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,282.08*5A
2024-07-15T15:57:43.0893673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,282.19*55
2024-07-15T15:57:44.0891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,282.32*72
2024-07-15T15:57:45.0888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,282.40*71
2024-07-15T15:57:46.0886670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,282.44*71
2024-07-15T15:57:47.0884742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,282.46*75
2024-07-15T15:57:48.0909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,282.41*57
2024-07-15T15:57:49.0907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,282.38*51
2024-07-15T15:57:50.0905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,282.37*7C
2024-07-15T15:57:51.0904134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,282.37*78
2024-07-15T15:57:52.0902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,282.46*7C
2024-07-15T15:57:53.0898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,282.40*7B
2024-07-15T15:57:54.0950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,282.30*56
2024-07-15T15:57:55.0895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,282.29*50
2024-07-15T15:57:56.0893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,282.22*77
2024-07-15T15:57:57.0891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,282.07*75
2024-07-15T15:57:58.0890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,282.01*7E
2024-07-15T15:57:59.0949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,282.04*74
2024-07-15T15:58:00.0947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,282.08*5E
2024-07-15T15:58:01.0840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,282.09*56
2024-07-15T15:58:02.0839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,282.13*51
2024-07-15T15:58:03.0837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,282.09*79
2024-07-15T15:58:04.0991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,282.01*70
2024-07-15T15:58:05.0989528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,282.01*73
2024-07-15T15:58:06.0987846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,282.00*73
2024-07-15T15:58:07.0985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,281.90*72
2024-07-15T15:58:08.0865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,281.88*59
2024-07-15T15:58:09.0885038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,281.92*55
2024-07-15T15:58:10.0882906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,281.88*76
2024-07-15T15:58:11.0881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,281.83*70
2024-07-15T15:58:12.0879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,281.84*71
2024-07-15T15:58:13.0876552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,281.85*5A
2024-07-15T15:58:14.0874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,281.86*50
2024-07-15T15:58:15.0889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,281.93*58
2024-07-15T15:58:16.0888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,281.88*75
2024-07-15T15:58:17.0886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,281.83*7F
2024-07-15T15:58:18.0884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,281.90*7A
2024-07-15T15:58:19.0882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,281.83*76
2024-07-15T15:58:20.0879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,281.82*70
2024-07-15T15:58:21.0878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,281.89*72
2024-07-15T15:58:22.0876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,281.84*55
2024-07-15T15:58:23.0874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,281.76*70
2024-07-15T15:58:24.0872822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,281.75*7C
2024-07-15T15:58:25.0870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,281.69*7A
2024-07-15T15:58:26.0868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,281.69*7B
2024-07-15T15:58:27.0866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,281.75*5F
2024-07-15T15:58:28.0864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,281.83*58
2024-07-15T15:58:29.0901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,281.90*5B
2024-07-15T15:58:30.0898211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,281.86*72
2024-07-15T15:58:31.0896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,281.82*72
2024-07-15T15:58:32.0893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,281.88*7F
2024-07-15T15:58:33.0892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,281.80*76
2024-07-15T15:58:34.0891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,281.78*58
2024-07-15T15:58:35.0889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,281.88*71
2024-07-15T15:58:36.0887385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,281.86*79
2024-07-15T15:58:37.0885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,281.83*72
2024-07-15T15:58:38.0920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,281.84*50
2024-07-15T15:58:39.0918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,281.86*7A
2024-07-15T15:58:40.0916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,281.87*74
2024-07-15T15:58:41.0913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,281.86*7D
2024-07-15T15:58:42.0912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,281.92*58
2024-07-15T15:58:43.0910521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,281.88*5B
2024-07-15T15:58:44.0934316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,281.83*54
2024-07-15T15:58:45.0932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,281.87*78
2024-07-15T15:58:46.0970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,281.93*7A
2024-07-15T15:58:47.0885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,282.04*7E
2024-07-15T15:58:48.0905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,282.10*51
2024-07-15T15:58:49.0954442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,282.09*5E
2024-07-15T15:58:50.0961036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,282.03*50
2024-07-15T15:58:51.0949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,282.05*71
2024-07-15T15:58:52.0948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,282.03*71
2024-07-15T15:58:53.0946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,281.96*7D
2024-07-15T15:58:54.0944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,281.93*73
2024-07-15T15:58:55.0964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,281.91*51
2024-07-15T15:58:56.0844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,281.89*5F
2024-07-15T15:58:57.0841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,281.83*57
2024-07-15T15:58:58.0996216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,281.87*7C
2024-07-15T15:58:59.0994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,281.95*7B
2024-07-15T15:59:00.0992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,281.96*70
2024-07-15T15:59:01.0833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,281.99*75
2024-07-15T15:59:02.0850026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,282.00*59
2024-07-15T15:59:03.0848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,281.91*57
2024-07-15T15:59:04.0879714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,281.92*7D
2024-07-15T15:59:05.0877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,281.95*7B
2024-07-15T15:59:06.0875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,281.91*7B
2024-07-15T15:59:07.0873551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,281.89*75
2024-07-15T15:59:08.0871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,281.89*71
2024-07-15T15:59:09.0869457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,281.85*7C
2024-07-15T15:59:10.0867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,281.87*7B
2024-07-15T15:59:11.0864692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,281.91*55
2024-07-15T15:59:12.0863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,281.85*55
2024-07-15T15:59:13.0882560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,281.81*7B
2024-07-15T15:59:14.0880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,281.78*7B
2024-07-15T15:59:15.0878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,281.78*7E
2024-07-15T15:59:16.0923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,281.84*7D
2024-07-15T15:59:17.0920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,281.84*50
2024-07-15T15:59:18.0918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,281.83*59
2024-07-15T15:59:19.0957595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,281.79*54
2024-07-15T15:59:20.0956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,281.86*7F
2024-07-15T15:59:21.0954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,281.90*7B
2024-07-15T15:59:22.0952646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,281.97*78
2024-07-15T15:59:23.0950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,282.03*76
2024-07-15T15:59:24.0948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,282.02*59
2024-07-15T15:59:25.0946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,282.02*5B
2024-07-15T15:59:26.0944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,282.02*75
2024-07-15T15:59:27.0967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,282.08*7F
2024-07-15T15:59:28.0965706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,282.27*73
2024-07-15T15:59:29.0963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,282.36*5B
2024-07-15T15:59:30.1007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,282.39*56
2024-07-15T15:59:31.0959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,282.46*7E
2024-07-15T15:59:32.0974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,282.49*74
2024-07-15T15:59:33.0977670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,282.55*78
2024-07-15T15:59:34.0975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,282.59*56
2024-07-15T15:59:35.0845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,282.67*58
2024-07-15T15:59:36.0970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,282.70*74
2024-07-15T15:59:37.0846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,282.74*76
2024-07-15T15:59:38.0967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,282.85*74
2024-07-15T15:59:39.0965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,282.80*7F
2024-07-15T15:59:40.0963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,282.77*7C
2024-07-15T15:59:41.0961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,282.82*58
2024-07-15T15:59:42.0959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,282.76*5D
2024-07-15T15:59:43.0989637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,282.70*7F
2024-07-15T15:59:44.0987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,282.66*72
2024-07-15T15:59:45.0985097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,282.61*76
2024-07-15T15:59:46.0984303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,282.50*5A
2024-07-15T15:59:47.0846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,282.40*5A
2024-07-15T15:59:48.1000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,282.35*73
2024-07-15T15:59:49.0998618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,282.29*7F
2024-07-15T15:59:50.0839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,282.18*71
2024-07-15T15:59:51.0889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,282.18*71
2024-07-15T15:59:52.0887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,282.23*72
2024-07-15T15:59:53.0885896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,282.20*74
2024-07-15T15:59:54.0885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,282.20*5F
2024-07-15T15:59:55.0882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,282.19*72
2024-07-15T15:59:56.0880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,282.07*71
2024-07-15T15:59:57.0879386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,281.99*7F
2024-07-15T15:59:58.0877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,281.96*7B
2024-07-15T15:59:59.0938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,281.86*76
2024-07-15T16:00:00.0937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,281.79*52
2024-07-15T16:00:01.0935398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,281.81*51
2024-07-15T16:00:02.0932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,281.83*7E
2024-07-15T16:00:03.0931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,281.78*74
2024-07-15T16:00:04.0953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,281.71*76
2024-07-15T16:00:05.0951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,281.71*7C
2024-07-15T16:00:06.0960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,281.73*5F
2024-07-15T16:00:07.0947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,281.76*54
2024-07-15T16:00:08.0945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,281.78*72
2024-07-15T16:00:09.0943405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,281.74*74
2024-07-15T16:00:10.0877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,281.76*72
2024-07-15T16:00:11.0876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,281.76*7B
2024-07-15T16:00:12.0874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,281.65*70
2024-07-15T16:00:13.0872825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,281.62*56
2024-07-15T16:00:14.0870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,281.69*7E
2024-07-15T16:00:15.0868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,281.72*70
2024-07-15T16:00:16.0866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,281.79*73
2024-07-15T16:00:17.0864540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,281.86*77
2024-07-15T16:00:18.0862395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,281.86*7D
2024-07-15T16:00:19.0860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,281.86*5F
2024-07-15T16:00:20.0858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,281.87*76
2024-07-15T16:00:21.0856131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,281.98*76
2024-07-15T16:00:22.0854825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,282.05*7A
2024-07-15T16:00:23.1008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,282.08*78
2024-07-15T16:00:24.0924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,282.11*55
2024-07-15T16:00:25.0909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,282.14*57
2024-07-15T16:00:26.0907805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,282.18*7D
2024-07-15T16:00:27.0906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,282.25*7E
2024-07-15T16:00:28.0901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,282.34*77
2024-07-15T16:00:29.0901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,282.39*7B
2024-07-15T16:00:30.0899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,282.50*5E
2024-07-15T16:00:31.0937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,282.55*54
2024-07-15T16:00:32.0894738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,282.46*74
2024-07-15T16:00:33.0959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,282.55*73
2024-07-15T16:00:34.0946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,282.70*76
2024-07-15T16:00:35.0943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,282.63*5C
2024-07-15T16:00:36.0875183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,282.50*59
2024-07-15T16:00:37.0872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,282.48*7A
2024-07-15T16:00:38.0871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,282.51*73
2024-07-15T16:00:39.0869728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,282.49*7B
2024-07-15T16:00:40.0868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,282.52*5E
2024-07-15T16:00:41.0888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,282.57*58
2024-07-15T16:00:42.0886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,282.51*5F
2024-07-15T16:00:43.0884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,282.46*76
2024-07-15T16:00:44.0882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,282.40*71
2024-07-15T16:00:45.0888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,282.28*7E
2024-07-15T16:00:46.0878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,282.18*78
2024-07-15T16:00:47.0877130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,282.18*52
2024-07-15T16:00:48.0915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,282.20*59
2024-07-15T16:00:49.0913123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,282.23*52
2024-07-15T16:00:50.0912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,282.19*7B
2024-07-15T16:00:51.0909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,282.05*75
2024-07-15T16:00:52.0906798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,282.03*76
2024-07-15T16:00:53.0905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,282.02*7B
2024-07-15T16:00:54.0903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,282.08*50
2024-07-15T16:00:55.0974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,282.21*5A
2024-07-15T16:00:56.0971848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,282.19*54
2024-07-15T16:00:57.0900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,282.12*7D
2024-07-15T16:00:58.0899209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,282.05*72
2024-07-15T16:00:59.0986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,281.98*71
2024-07-15T16:01:00.0985067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,281.98*77
2024-07-15T16:01:01.0983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,281.98*7C
2024-07-15T16:01:02.0980489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,281.92*78
2024-07-15T16:01:03.0978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,281.92*79
2024-07-15T16:01:04.0976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,281.91*57
2024-07-15T16:01:05.0975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,282.00*55
2024-07-15T16:01:06.0973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,282.12*77
2024-07-15T16:01:07.0971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,282.08*7D
2024-07-15T16:01:08.0969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,282.06*70
2024-07-15T16:01:09.0967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,282.14*7C
2024-07-15T16:01:10.0966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,282.17*76
2024-07-15T16:01:11.0963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,282.27*76
2024-07-15T16:01:12.0979760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,282.35*74
2024-07-15T16:01:13.0976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,282.32*71
2024-07-15T16:01:14.0856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,282.19*78
2024-07-15T16:01:15.0883761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,282.09*7F
2024-07-15T16:01:16.0882282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,282.15*55
2024-07-15T16:01:17.0880355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,282.22*5C
2024-07-15T16:01:18.0878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,282.30*5C
2024-07-15T16:01:19.0907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,282.46*5A
2024-07-15T16:01:20.0874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,282.54*7A
2024-07-15T16:01:21.0872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,282.48*76
2024-07-15T16:01:22.0869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,282.51*74
2024-07-15T16:01:23.0909545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,282.47*74
2024-07-15T16:01:24.0907888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,282.39*5A
2024-07-15T16:01:25.0951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,282.37*72
2024-07-15T16:01:26.0949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,282.31*76
2024-07-15T16:01:27.0947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,282.29*7D
2024-07-15T16:01:28.0945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,282.31*7F
2024-07-15T16:01:29.0943571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,282.25*5D
2024-07-15T16:01:30.0941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,282.21*50
2024-07-15T16:01:31.0973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,282.28*52
2024-07-15T16:01:32.0961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,282.27*7F
2024-07-15T16:01:33.0958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,282.23*74
2024-07-15T16:01:34.0956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,282.20*78
2024-07-15T16:01:35.0954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,282.14*77
2024-07-15T16:01:36.0991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,282.03*77
2024-07-15T16:01:37.0989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,281.97*73
2024-07-15T16:01:38.0987277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,281.92*73
2024-07-15T16:01:39.0985078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,281.84*7E
2024-07-15T16:01:40.0983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,281.82*78
2024-07-15T16:01:41.0981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,281.78*7C
2024-07-15T16:01:42.0978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,281.72*76
2024-07-15T16:01:43.0977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,281.70*71
2024-07-15T16:01:44.0974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,281.68*7D
2024-07-15T16:01:45.0972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,281.64*7B
2024-07-15T16:01:46.0970132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,281.67*7E
2024-07-15T16:01:47.0970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,281.70*5B
2024-07-15T16:01:48.0967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,281.60*74
2024-07-15T16:01:49.0992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,281.54*76
2024-07-15T16:01:50.0962779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,281.57*7E
2024-07-15T16:01:51.0961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,281.53*56
2024-07-15T16:01:52.0959061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,281.55*5B
2024-07-15T16:01:53.0891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,281.55*73
2024-07-15T16:01:54.0889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,281.49*7B
2024-07-15T16:01:55.0888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,281.54*7B
2024-07-15T16:01:56.0885658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,281.59*56
2024-07-15T16:01:57.0883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,281.51*5B
2024-07-15T16:01:58.0882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,281.46*7A
2024-07-15T16:01:59.0880323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,281.52*75
2024-07-15T16:02:00.0878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,281.59*77
2024-07-15T16:02:01.0875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,281.56*5F
2024-07-15T16:02:02.0875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,281.62*54
2024-07-15T16:02:03.0903991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,281.66*55
2024-07-15T16:02:04.0902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,281.65*72
2024-07-15T16:02:05.0900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,281.75*71
2024-07-15T16:02:06.0898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,281.84*73
2024-07-15T16:02:07.0897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,281.87*55
2024-07-15T16:02:08.0955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,281.91*5C
2024-07-15T16:02:09.0953162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,281.95*79
2024-07-15T16:02:10.0951883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,281.97*72
2024-07-15T16:02:11.0949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,281.95*78
2024-07-15T16:02:12.0947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,281.98*59
2024-07-15T16:02:13.0944972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,282.08*55
2024-07-15T16:02:14.0943917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,282.19*71
2024-07-15T16:02:15.0941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,282.30*7C
2024-07-15T16:02:16.0939393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,282.35*7F
2024-07-15T16:02:17.0859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,282.41*5F
2024-07-15T16:02:18.0856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,282.40*50
2024-07-15T16:02:19.0856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,282.41*72
2024-07-15T16:02:20.1027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,282.42*7A
2024-07-15T16:02:21.1007819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,282.40*70
2024-07-15T16:02:22.0850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,282.28*71
2024-07-15T16:02:23.0848002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,282.17*56
2024-07-15T16:02:24.0845410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,282.19*57
2024-07-15T16:02:25.0898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,282.09*71
2024-07-15T16:02:26.0896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,282.06*70
2024-07-15T16:02:27.0894467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,282.22*71
2024-07-15T16:02:28.0892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,282.21*54
2024-07-15T16:02:29.0890119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,282.18*53
2024-07-15T16:02:30.0888901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,282.14*70
2024-07-15T16:02:31.0886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,282.09*7A
2024-07-15T16:02:32.0884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,282.17*73
2024-07-15T16:02:33.0940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,282.20*78
2024-07-15T16:02:34.1042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,282.19*57
2024-07-15T16:02:35.0973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,282.20*5F
2024-07-15T16:02:36.0971229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,282.14*51
2024-07-15T16:02:37.0969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,282.07*79
2024-07-15T16:02:38.0966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,282.14*7E
2024-07-15T16:02:39.0964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,282.23*78
2024-07-15T16:02:40.0962324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,282.20*75
2024-07-15T16:02:41.0961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,282.25*7A
2024-07-15T16:02:42.0959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,282.32*7B
2024-07-15T16:02:43.0957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,282.33*5F
2024-07-15T16:02:44.0955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,282.36*5C
2024-07-15T16:02:45.0992528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,282.43*7B
2024-07-15T16:02:46.0990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,282.51*7B
2024-07-15T16:02:47.0987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,282.59*77
2024-07-15T16:02:48.1014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,282.59*71
2024-07-15T16:02:49.0856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,282.60*5A
2024-07-15T16:02:50.0854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,282.56*5A
2024-07-15T16:02:51.0852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,282.46*79
2024-07-15T16:02:52.1006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,282.47*7C
2024-07-15T16:02:53.1005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,282.46*76
2024-07-15T16:02:54.1002561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,282.34*7E
2024-07-15T16:02:55.1001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,282.37*55
2024-07-15T16:02:56.0841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,282.33*55
2024-07-15T16:02:57.0891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,282.27*53
2024-07-15T16:02:58.0889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,282.24*7F
2024-07-15T16:02:59.0887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,282.16*76
2024-07-15T16:03:00.0885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,282.08*7A
2024-07-15T16:03:01.0884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,282.05*7E
2024-07-15T16:03:02.0881739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,281.93*58
2024-07-15T16:03:03.0880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,281.81*56
2024-07-15T16:03:04.0877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,281.80*52
2024-07-15T16:03:05.0875722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,281.86*7F
2024-07-15T16:03:06.0873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,281.88*70
2024-07-15T16:03:07.0870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,281.88*70
2024-07-15T16:03:08.0870149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,281.83*7E
2024-07-15T16:03:09.0866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,281.71*71
2024-07-15T16:03:10.0864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,281.64*75
2024-07-15T16:03:11.0863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,281.66*71
2024-07-15T16:03:12.0861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,281.68*7F
2024-07-15T16:03:13.0895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,281.65*78
2024-07-15T16:03:14.0892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,281.68*77
2024-07-15T16:03:15.0889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,281.62*7D
2024-07-15T16:03:16.0951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,281.59*77
2024-07-15T16:03:17.0949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,281.67*50
2024-07-15T16:03:18.0947400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,281.70*52
2024-07-15T16:03:19.0981675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,281.75*5C
2024-07-15T16:03:20.0979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,281.84*57
2024-07-15T16:03:21.0977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,281.92*7D
2024-07-15T16:03:22.0975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,282.00*7E
2024-07-15T16:03:23.1004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,281.98*7D
2024-07-15T16:03:24.0845334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,281.95*55
2024-07-15T16:03:25.0877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,282.01*56
2024-07-15T16:03:26.0841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,282.07*5F
2024-07-15T16:03:27.0996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,282.22*7D
2024-07-15T16:03:28.0994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,282.42*70
2024-07-15T16:03:29.0862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,282.56*7F
2024-07-15T16:03:30.0861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,282.72*7C
2024-07-15T16:03:31.0859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,282.84*5C
2024-07-15T16:03:32.0857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,282.89*5A
2024-07-15T16:03:33.0855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,282.91*53
2024-07-15T16:03:34.0893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,282.94*78
2024-07-15T16:03:35.0891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,283.05*7F
2024-07-15T16:03:36.0889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,283.14*71
2024-07-15T16:03:37.1356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,283.13*73
2024-07-15T16:03:38.1197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,283.08*57
2024-07-15T16:03:39.1196404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,283.06*5A
2024-07-15T16:03:40.1225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,283.05*56
2024-07-15T16:03:41.1223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,283.09*75
2024-07-15T16:03:42.1222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,283.08*7A
2024-07-15T16:03:43.1219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,283.09*70
2024-07-15T16:03:44.1218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,283.09*76
2024-07-15T16:03:45.1245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,283.16*7A
2024-07-15T16:03:46.1243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,283.21*7B
2024-07-15T16:03:47.1277168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,283.24*71
2024-07-15T16:03:48.1238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,283.22*7E
2024-07-15T16:03:49.1237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,283.17*5C
2024-07-15T16:03:50.1235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,283.11*74
2024-07-15T16:03:51.1233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,283.17*75
2024-07-15T16:03:52.1230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,283.18*77
2024-07-15T16:03:53.1272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,283.18*71
2024-07-15T16:03:54.1221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,283.19*5E
2024-07-15T16:03:55.1220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,283.15*5F
2024-07-15T16:03:56.1217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,283.10*74
2024-07-15T16:03:57.1215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,283.08*76
2024-07-15T16:03:58.1213955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,283.14*74
2024-07-15T16:03:59.1240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,283.11*72
2024-07-15T16:04:00.1265327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,283.10*5B
2024-07-15T16:04:01.1263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,283.13*51
2024-07-15T16:04:02.1261478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,283.07*79
2024-07-15T16:04:03.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,283.03*79
2024-07-15T16:04:04.1257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,283.00*7F
2024-07-15T16:04:05.1289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,282.89*7E
2024-07-15T16:04:06.1288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,282.89*5A
2024-07-15T16:04:07.1286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,282.92*5A
2024-07-15T16:04:08.1314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,282.94*76
2024-07-15T16:04:09.1313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,282.99*7D
2024-07-15T16:04:10.1311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,282.96*7F
2024-07-15T16:04:11.1308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,282.95*74
2024-07-15T16:04:12.1306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,282.97*7E
2024-07-15T16:04:13.1304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,282.99*76
2024-07-15T16:04:14.1302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,283.03*7F
2024-07-15T16:04:15.1301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,283.02*5B
2024-07-15T16:04:16.1334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,283.00*59
2024-07-15T16:04:17.1333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,283.04*77
2024-07-15T16:04:18.1332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,283.14*77
2024-07-15T16:04:19.1328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,283.22*7A
2024-07-15T16:04:20.1325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,283.15*73
2024-07-15T16:04:21.1324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,283.16*7E
2024-07-15T16:04:22.1323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,283.22*77
2024-07-15T16:04:23.1320935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,283.11*5C
2024-07-15T16:04:24.1213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,283.10*5A
2024-07-15T16:04:25.1213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,283.24*73
2024-07-15T16:04:26.1210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,283.34*7C
2024-07-15T16:04:27.1239159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,283.36*7F
2024-07-15T16:04:28.1237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,283.44*7A
2024-07-15T16:04:29.1307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,283.44*5B
2024-07-15T16:04:30.1305873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,283.43*5D
2024-07-15T16:04:31.1304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,283.53*5C
2024-07-15T16:04:32.1302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,283.59*75
2024-07-15T16:04:33.1300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,283.56*72
2024-07-15T16:04:34.1297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,283.57*75
2024-07-15T16:04:35.1295812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,283.49*77
2024-07-15T16:04:36.1294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,283.41*5A
2024-07-15T16:04:37.1291823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,283.41*53
2024-07-15T16:04:38.1289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,283.38*53
2024-07-15T16:04:39.1287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,283.39*71
2024-07-15T16:04:40.1286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,283.43*7E
2024-07-15T16:04:41.1284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,283.40*7F
2024-07-15T16:04:42.1307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,283.32*59
2024-07-15T16:04:43.1306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,283.22*5A
2024-07-15T16:04:44.1304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,283.10*7F
2024-07-15T16:04:45.1302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,282.97*74
2024-07-15T16:04:46.1300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,282.97*73
2024-07-15T16:04:47.1297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,283.01*7B
2024-07-15T16:04:48.1296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,283.02*5A
2024-07-15T16:04:49.1294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,282.99*56
2024-07-15T16:04:50.1291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,282.88*7B
2024-07-15T16:04:51.1290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,282.80*7E
2024-07-15T16:04:52.1288833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,282.77*7E
2024-07-15T16:04:53.1286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,282.77*75
2024-07-15T16:04:54.1284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,282.79*50
2024-07-15T16:04:55.1282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,282.80*7D
2024-07-15T16:04:56.1280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,282.81*7C
2024-07-15T16:04:57.1323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,282.76*7A
2024-07-15T16:04:58.1204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,282.71*5B
2024-07-15T16:04:59.1245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,282.75*55
2024-07-15T16:05:00.1243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,282.89*5A
2024-07-15T16:05:01.1290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,282.98*76
2024-07-15T16:05:02.1288249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,282.92*7B
2024-07-15T16:05:03.1287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,282.96*74
2024-07-15T16:05:04.1284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,283.02*76
2024-07-15T16:05:05.1283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,282.96*52
2024-07-15T16:05:06.1280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,282.98*5D
2024-07-15T16:05:07.1278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,283.06*7E
2024-07-15T16:05:08.1276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,283.11*7D
2024-07-15T16:05:09.1274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,283.16*70
2024-07-15T16:05:10.1272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,283.32*5C
2024-07-15T16:05:11.1348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,283.41*53
2024-07-15T16:05:12.1346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,283.41*72
2024-07-15T16:05:13.1344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,283.43*7E
2024-07-15T16:05:14.1343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,283.49*78
2024-07-15T16:05:15.1340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,283.48*7B
2024-07-15T16:05:16.1339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,283.42*71
2024-07-15T16:05:17.1336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,283.36*76
2024-07-15T16:05:18.1335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,283.26*76
2024-07-15T16:05:19.1333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,283.12*7F
2024-07-15T16:05:20.1331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,283.13*59
2024-07-15T16:05:21.1330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,283.16*59
2024-07-15T16:05:22.1208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,283.20*74
2024-07-15T16:05:23.1207991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,283.25*79
2024-07-15T16:05:24.1205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,283.25*72
2024-07-15T16:05:25.1231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,283.18*7B
2024-07-15T16:05:26.1230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,283.12*50
2024-07-15T16:05:27.1228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,283.05*50
2024-07-15T16:05:28.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,283.08*70
2024-07-15T16:05:29.1223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,283.12*71
2024-07-15T16:05:30.1222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,283.11*72
2024-07-15T16:05:31.1220820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,283.10*7B
2024-07-15T16:05:32.1219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,283.11*54
2024-07-15T16:05:33.1217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,283.18*5B
2024-07-15T16:05:34.1215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,283.21*71
2024-07-15T16:05:35.1369372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,283.25*77
2024-07-15T16:05:36.1367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,283.22*79
2024-07-15T16:05:37.1365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,283.21*73
2024-07-15T16:05:38.1268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,283.29*7E
2024-07-15T16:05:39.1267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,283.24*75
2024-07-15T16:05:40.1265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,283.22*77
2024-07-15T16:05:41.1264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,283.27*72
2024-07-15T16:05:42.1261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,283.20*7C
2024-07-15T16:05:43.1259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,283.21*75
2024-07-15T16:05:44.1257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,283.30*72
2024-07-15T16:05:45.1255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,283.22*57
2024-07-15T16:05:46.1195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,283.22*5B
2024-07-15T16:05:47.1239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,283.34*73
2024-07-15T16:05:48.1233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,283.35*71
2024-07-15T16:05:49.1231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,283.36*72
2024-07-15T16:05:50.1265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,283.33*73
2024-07-15T16:05:51.1263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,283.30*77
2024-07-15T16:05:52.1262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,283.30*76
2024-07-15T16:05:53.1259414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,283.27*78
2024-07-15T16:05:54.1257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,283.27*79
2024-07-15T16:05:55.1255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,283.28*7C
2024-07-15T16:05:56.1253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,283.25*75
2024-07-15T16:05:57.1252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,283.27*76
2024-07-15T16:05:58.1272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,283.25*59
2024-07-15T16:05:59.1270891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,283.19*53
2024-07-15T16:06:00.1269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,283.21*76
2024-07-15T16:06:01.1267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,283.30*7A
2024-07-15T16:06:02.1265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,283.33*72
2024-07-15T16:06:03.1263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,283.32*75
2024-07-15T16:06:04.1261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,283.31*5C
2024-07-15T16:06:05.1259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,283.18*5F
2024-07-15T16:06:06.1256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,283.09*7F
2024-07-15T16:06:07.1255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,283.07*79
2024-07-15T16:06:08.1253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,283.05*79
2024-07-15T16:06:09.1313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,283.10*7F
2024-07-15T16:06:10.1342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,283.19*53
2024-07-15T16:06:11.1426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,283.15*52
2024-07-15T16:06:12.1337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,283.21*5D
2024-07-15T16:06:13.1336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,283.33*5A
2024-07-15T16:06:14.1334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,283.35*7E
2024-07-15T16:06:15.1333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,283.38*72
2024-07-15T16:06:16.1330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,283.39*76
2024-07-15T16:06:17.1328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,283.36*78
2024-07-15T16:06:18.1358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,283.30*77
2024-07-15T16:06:19.1198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,283.28*5A
2024-07-15T16:06:20.1247000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,283.33*56
2024-07-15T16:06:21.1279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,283.36*51
2024-07-15T16:06:22.1277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,283.48*7D
2024-07-15T16:06:23.1275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,283.53*75
2024-07-15T16:06:24.1273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,283.54*71
2024-07-15T16:06:25.1315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,283.53*55
2024-07-15T16:06:26.1313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,283.46*5A
2024-07-15T16:06:27.1216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,283.51*54
2024-07-15T16:06:28.1215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,283.61*77
2024-07-15T16:06:29.1369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,283.69*7C
2024-07-15T16:06:30.1367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,283.79*7D
2024-07-15T16:06:31.1268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,283.79*72
2024-07-15T16:06:32.1265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,283.68*55
2024-07-15T16:06:33.1263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,283.59*54
2024-07-15T16:06:34.1246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,283.56*7B
2024-07-15T16:06:35.1245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,283.53*7D
2024-07-15T16:06:36.1241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,283.49*75
2024-07-15T16:06:37.1241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,283.48*58
2024-07-15T16:06:38.1239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,283.50*5E
2024-07-15T16:06:39.1236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,283.39*74
2024-07-15T16:06:40.1234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,283.31*74
2024-07-15T16:06:41.1233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,283.26*7F
2024-07-15T16:06:42.1231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,283.21*50
2024-07-15T16:06:43.1229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,283.12*56
2024-07-15T16:06:44.1227654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,283.09*7B
2024-07-15T16:06:45.1225351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,283.11*7D
2024-07-15T16:06:46.1223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,283.10*78
2024-07-15T16:06:47.1221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,283.05*72
2024-07-15T16:06:48.1277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,282.92*73
2024-07-15T16:06:49.1274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,282.83*7A
2024-07-15T16:06:50.1300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,282.77*7F
2024-07-15T16:06:51.1341495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,282.73*7B
2024-07-15T16:06:52.1367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,282.71*7D
2024-07-15T16:06:53.1218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,282.67*5E
2024-07-15T16:06:54.1217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,282.60*57
2024-07-15T16:06:55.1371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,282.59*79
2024-07-15T16:06:56.1369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,282.58*7D
2024-07-15T16:06:57.1367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,282.61*70
2024-07-15T16:06:58.1365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,282.60*74
2024-07-15T16:06:59.1364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,282.54*77
2024-07-15T16:07:00.1361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,282.48*7B
2024-07-15T16:07:01.1359816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,282.42*73
2024-07-15T16:07:02.1358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,282.37*76
2024-07-15T16:07:03.1355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,282.29*70
2024-07-15T16:07:04.1245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,282.26*7B
2024-07-15T16:07:05.1264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,282.29*51
2024-07-15T16:07:06.1320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,282.34*72
2024-07-15T16:07:07.1365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,282.41*79
2024-07-15T16:07:08.1362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,282.43*72
2024-07-15T16:07:09.1309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,282.42*77
2024-07-15T16:07:10.1350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,282.48*56
2024-07-15T16:07:11.1349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,282.53*77
2024-07-15T16:07:12.1347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,282.54*75
2024-07-15T16:07:13.1345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,282.56*73
2024-07-15T16:07:14.1343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,282.60*5F
2024-07-15T16:07:15.1342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,282.67*76
2024-07-15T16:07:16.1340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,282.79*7F
2024-07-15T16:07:17.1369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,282.89*72
2024-07-15T16:07:18.1249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,282.94*7D
2024-07-15T16:07:19.1247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,283.06*58
2024-07-15T16:07:20.1245315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,283.10*77
2024-07-15T16:07:21.1242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,283.16*71
2024-07-15T16:07:22.1241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,283.35*72
2024-07-15T16:07:23.1334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,283.44*7A
2024-07-15T16:07:24.1333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,283.47*72
2024-07-15T16:07:25.1269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,283.52*70
2024-07-15T16:07:26.1267279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,283.51*7A
2024-07-15T16:07:27.1265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,283.50*7C
2024-07-15T16:07:28.1263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,283.61*72
2024-07-15T16:07:29.1261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,283.68*74
2024-07-15T16:07:30.1259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,283.74*52
2024-07-15T16:07:31.1257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,283.90*5D
2024-07-15T16:07:32.1255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,284.03*59
2024-07-15T16:07:33.1284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,284.12*7A
2024-07-15T16:07:34.1282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,284.18*75
2024-07-15T16:07:35.1280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,284.17*7A
2024-07-15T16:07:36.1278832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,284.19*74
2024-07-15T16:07:37.1277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,284.22*52
2024-07-15T16:07:38.1276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,284.18*5D
2024-07-15T16:07:39.1272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,284.10*57
2024-07-15T16:07:40.1272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,284.05*79
2024-07-15T16:07:41.1268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,284.03*7D
2024-07-15T16:07:42.1284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,283.96*7B
2024-07-15T16:07:43.1283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,283.88*5C
2024-07-15T16:07:44.1281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,283.88*51
2024-07-15T16:07:45.1279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,283.90*53
2024-07-15T16:07:46.1276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,283.91*7B
2024-07-15T16:07:47.1274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,283.97*7E
2024-07-15T16:07:48.1273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,284.01*73
2024-07-15T16:07:49.1349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,284.05*54
2024-07-15T16:07:50.1347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,284.01*5B
2024-07-15T16:07:51.1345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,284.01*52
2024-07-15T16:07:52.1343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,284.03*76
2024-07-15T16:07:53.1341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,284.03*7F
2024-07-15T16:07:54.1339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,284.17*7F
2024-07-15T16:07:55.1337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,284.16*57
2024-07-15T16:07:56.1230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,284.15*56
2024-07-15T16:07:57.1248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,284.19*5D
2024-07-15T16:07:58.1298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,284.17*7F
2024-07-15T16:07:59.1296338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,284.23*73
2024-07-15T16:08:00.1294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,284.36*73
2024-07-15T16:08:01.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,284.43*54
2024-07-15T16:08:02.1290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,284.49*5A
2024-07-15T16:08:03.1288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,284.54*56
2024-07-15T16:08:04.1287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,284.51*72
2024-07-15T16:08:05.1285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,284.48*76
2024-07-15T16:08:06.1283113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,284.49*7B
2024-07-15T16:08:07.1280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,284.48*52
2024-07-15T16:08:08.1279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,284.50*5F
2024-07-15T16:08:09.1277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,284.45*50
2024-07-15T16:08:10.1274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,284.44*73
2024-07-15T16:08:11.1273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,284.46*71
2024-07-15T16:08:12.1271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,284.36*7C
2024-07-15T16:08:13.1269638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,284.39*77
2024-07-15T16:08:14.1267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,284.42*73
2024-07-15T16:08:15.1266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,284.28*57
2024-07-15T16:08:16.1264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,284.22*70
2024-07-15T16:08:17.1261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,284.16*78
2024-07-15T16:08:18.1259846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,284.10*73
2024-07-15T16:08:19.1286721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,284.11*7F
2024-07-15T16:08:20.1285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,284.11*77
2024-07-15T16:08:21.1282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,284.08*7D
2024-07-15T16:08:22.1281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,284.13*70
2024-07-15T16:08:23.1279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,284.14*57
2024-07-15T16:08:24.1277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,284.11*58
2024-07-15T16:08:25.1274763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,284.02*7F
2024-07-15T16:08:26.1273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,283.97*7A
2024-07-15T16:08:27.1271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,284.00*74
2024-07-15T16:08:28.1269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,283.97*7F
2024-07-15T16:08:29.1266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,283.93*7D
2024-07-15T16:08:30.1286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,284.01*78
2024-07-15T16:08:31.1285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,284.01*76
2024-07-15T16:08:32.1282969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,283.98*78
2024-07-15T16:08:33.1281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,283.98*51
2024-07-15T16:08:34.1278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,283.97*77
2024-07-15T16:08:35.1276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,283.95*77
2024-07-15T16:08:36.1275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,283.93*75
2024-07-15T16:08:37.1272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,283.93*72
2024-07-15T16:08:38.1271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,283.93*59
2024-07-15T16:08:39.1269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,283.89*5F
2024-07-15T16:08:40.1268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,283.84*70
2024-07-15T16:08:41.1265554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,283.85*7E
2024-07-15T16:08:42.1263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,283.90*7C
2024-07-15T16:08:43.1261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,283.86*70
2024-07-15T16:08:44.1258466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,283.82*77
2024-07-15T16:08:45.1257255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,283.78*77
2024-07-15T16:08:46.1255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,283.72*70
2024-07-15T16:08:47.1253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,283.70*58
2024-07-15T16:08:48.1250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,283.80*73
2024-07-15T16:08:49.1248942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,283.93*7E
2024-07-15T16:08:50.1247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,284.01*79
2024-07-15T16:08:51.1245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,284.00*75
2024-07-15T16:08:52.1243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,283.92*7B
2024-07-15T16:08:53.1241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,283.86*5B
2024-07-15T16:08:54.1239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,283.88*7B
2024-07-15T16:08:55.1266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,283.89*7D
2024-07-15T16:08:56.1265329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,283.98*7B
2024-07-15T16:08:57.1262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,284.11*7B
2024-07-15T16:08:58.1260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,284.21*59
2024-07-15T16:08:59.1258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,284.30*5E
2024-07-15T16:09:00.1256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,284.31*78
2024-07-15T16:09:01.1254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,284.29*7C
2024-07-15T16:09:02.1253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,284.33*74
2024-07-15T16:09:03.1250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,284.37*7F
2024-07-15T16:09:04.1249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,284.40*5B
2024-07-15T16:09:05.1246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,284.43*5D
2024-07-15T16:09:06.1244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,284.50*5B
2024-07-15T16:09:07.1273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,284.52*74
2024-07-15T16:09:08.1223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,284.52*75
2024-07-15T16:09:09.1377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,284.57*79
2024-07-15T16:09:10.1374641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,284.60*78
2024-07-15T16:09:11.1217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,284.63*5C
2024-07-15T16:09:12.1215726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,284.66*5E
2024-07-15T16:09:13.1369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,284.68*73
2024-07-15T16:09:14.1246918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,284.70*79
2024-07-15T16:09:15.1245810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,284.66*7A
2024-07-15T16:09:16.1242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,284.69*76
2024-07-15T16:09:17.1296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,284.76*5E
2024-07-15T16:09:18.1238890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,284.77*77
2024-07-15T16:09:19.1237463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,284.78*7E
2024-07-15T16:09:20.1235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,284.74*76
2024-07-15T16:09:21.1233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,284.74*5B
2024-07-15T16:09:22.1230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,284.73*5F
2024-07-15T16:09:23.1230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,284.73*5E
2024-07-15T16:09:24.1228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,284.72*71
2024-07-15T16:09:25.1381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,284.76*72
2024-07-15T16:09:26.1379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,284.77*79
2024-07-15T16:09:27.1221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,284.71*5E
2024-07-15T16:09:28.1219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,284.67*53
2024-07-15T16:09:29.1235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,284.65*5D
2024-07-15T16:09:30.1389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,284.59*7A
2024-07-15T16:09:31.1387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,284.55*77
2024-07-15T16:09:32.1385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,284.52*7F
2024-07-15T16:09:33.1263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,284.45*59
2024-07-15T16:09:34.1291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,284.41*5E
2024-07-15T16:09:35.1289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,284.33*54
2024-07-15T16:09:36.1288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,284.21*70
2024-07-15T16:09:37.1284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,284.25*75
2024-07-15T16:09:38.1283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,284.24*7C
2024-07-15T16:09:39.1281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,284.18*7E
2024-07-15T16:09:40.1279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,284.11*55
2024-07-15T16:09:41.1277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,284.05*59
2024-07-15T16:09:42.1275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,284.00*58
2024-07-15T16:09:43.1273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,283.94*7E
2024-07-15T16:09:44.1271759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,283.94*73
2024-07-15T16:09:45.1269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,283.93*7C
2024-07-15T16:09:46.1311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,283.94*7C
2024-07-15T16:09:47.1308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,283.91*51
2024-07-15T16:09:48.1306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,283.87*59
2024-07-15T16:09:49.1304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,283.87*57
2024-07-15T16:09:50.1302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,283.89*70
2024-07-15T16:09:51.1301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,283.81*74
2024-07-15T16:09:52.1298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,283.80*7F
2024-07-15T16:09:53.1296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,283.90*76
2024-07-15T16:09:54.1295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,283.96*58
2024-07-15T16:09:55.1293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,283.91*57
2024-07-15T16:09:56.1291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,283.87*73
2024-07-15T16:09:57.1288905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,283.89*70
2024-07-15T16:09:58.1286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,283.94*70
2024-07-15T16:09:59.1285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,284.05*7D
2024-07-15T16:10:00.1282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,284.13*7C
2024-07-15T16:10:01.1281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,284.19*7A
2024-07-15T16:10:02.1300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,284.19*7F
2024-07-15T16:10:03.1299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,284.17*78
2024-07-15T16:10:04.1296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,284.19*71
2024-07-15T16:10:05.1294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,284.20*75
2024-07-15T16:10:06.1291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,284.26*79
2024-07-15T16:10:07.1291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,284.42*5E
2024-07-15T16:10:08.1289368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,284.44*52
2024-07-15T16:10:09.1287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,284.37*50
2024-07-15T16:10:10.1285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,284.45*72
2024-07-15T16:10:11.1283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,284.59*76
2024-07-15T16:10:12.1281571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,284.70*72
2024-07-15T16:10:13.1279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,284.74*70
2024-07-15T16:10:14.1276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,284.72*7B
2024-07-15T16:10:15.1280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,284.74*5B
2024-07-15T16:10:16.1273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,284.72*52
2024-07-15T16:10:17.1271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,284.63*76
2024-07-15T16:10:18.1315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,284.60*79
2024-07-15T16:10:19.1377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,284.57*72
2024-07-15T16:10:20.1337739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,284.52*75
2024-07-15T16:10:21.1300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,284.52*59
2024-07-15T16:10:22.1221904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,284.48*53
2024-07-15T16:10:23.1376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,284.44*58
2024-07-15T16:10:24.1373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,284.40*70
2024-07-15T16:10:25.1372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,284.33*7A
2024-07-15T16:10:26.1370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,284.35*73
2024-07-15T16:10:27.1240328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,284.37*75
2024-07-15T16:10:28.1238040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,284.26*53
2024-07-15T16:10:29.1237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,284.24*77
2024-07-15T16:10:30.1234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,284.23*72
2024-07-15T16:10:31.1232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,284.16*77
2024-07-15T16:10:32.1387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,284.16*74
2024-07-15T16:10:33.1383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,284.15*78
2024-07-15T16:10:34.1381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,284.11*74
2024-07-15T16:10:35.1257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,284.16*59
2024-07-15T16:10:36.1256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,284.13*50
2024-07-15T16:10:37.1303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,284.05*50
2024-07-15T16:10:38.1301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,284.08*7E
2024-07-15T16:10:39.1299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,284.06*74
2024-07-15T16:10:40.1297123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,283.99*76
2024-07-15T16:10:41.1294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,284.00*76
2024-07-15T16:10:42.1293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,283.98*5D
2024-07-15T16:10:43.1290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,283.99*5F
2024-07-15T16:10:44.1289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,284.07*51
2024-07-15T16:10:45.1286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,284.15*7B
2024-07-15T16:10:46.1285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,284.17*7F
2024-07-15T16:10:47.1283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,284.19*78
2024-07-15T16:10:48.1281622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,284.22*70
2024-07-15T16:10:49.1278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,284.21*5B
2024-07-15T16:10:50.1310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,284.23*54
2024-07-15T16:10:51.1308998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,284.29*79
2024-07-15T16:10:52.1306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,284.36*74
2024-07-15T16:10:53.1304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,284.44*75
2024-07-15T16:10:54.1302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,284.54*75
2024-07-15T16:10:55.1300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,284.57*7F
2024-07-15T16:10:56.1298583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,284.60*72
2024-07-15T16:10:57.1296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,284.62*77
2024-07-15T16:10:58.1294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,284.55*72
2024-07-15T16:10:59.1292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,284.48*71
2024-07-15T16:11:00.1290822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,284.46*74
2024-07-15T16:11:01.1288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,284.49*50
2024-07-15T16:11:02.1286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,284.51*5E
2024-07-15T16:11:03.1284846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,284.55*73
2024-07-15T16:11:04.1282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,284.55*76
2024-07-15T16:11:05.1280247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,284.44*75
2024-07-15T16:11:06.1279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,284.32*74
2024-07-15T16:11:07.1301665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,284.21*5D
2024-07-15T16:11:08.1353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,284.15*5C
2024-07-15T16:11:09.1385749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,284.12*7F
2024-07-15T16:11:10.1258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,284.11*7B
2024-07-15T16:11:11.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,284.12*73
2024-07-15T16:11:12.1357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,284.11*7E
2024-07-15T16:11:13.1355137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,284.02*51
2024-07-15T16:11:14.1353695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,283.98*53
2024-07-15T16:11:15.1276317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,284.05*59
2024-07-15T16:11:16.1274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,284.06*77
2024-07-15T16:11:17.1273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,283.97*75
2024-07-15T16:11:18.1270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,283.97*79
2024-07-15T16:11:19.1268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,283.96*54
2024-07-15T16:11:20.1266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,283.96*5A
2024-07-15T16:11:21.1265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,284.03*5D
2024-07-15T16:11:22.1263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,284.10*72
2024-07-15T16:11:23.1261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,284.11*78
2024-07-15T16:11:24.1259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,284.14*71
2024-07-15T16:11:25.1257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,284.20*5C
2024-07-15T16:11:26.1255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,284.28*5B
2024-07-15T16:11:27.1252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,284.34*58
2024-07-15T16:11:28.1250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,284.40*73
2024-07-15T16:11:29.1249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,284.38*7F
2024-07-15T16:11:30.1247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,284.39*7F
2024-07-15T16:11:31.1244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,284.36*5D
2024-07-15T16:11:32.1242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,284.20*5A
2024-07-15T16:11:33.1397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,284.11*7C
2024-07-15T16:11:34.1275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,284.05*75
2024-07-15T16:11:35.1311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,284.09*7E
2024-07-15T16:11:36.1308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,284.23*5F
2024-07-15T16:11:37.1307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,284.27*59
2024-07-15T16:11:38.1304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,284.25*5E
2024-07-15T16:11:39.1334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,284.26*76
2024-07-15T16:11:40.1332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,284.19*7A
2024-07-15T16:11:41.1330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,284.08*72
2024-07-15T16:11:42.1380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,284.03*71
2024-07-15T16:11:43.1249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,284.01*71
2024-07-15T16:11:44.1246727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,283.97*78
2024-07-15T16:11:45.1244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,283.99*59
2024-07-15T16:11:46.1243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,284.03*55
2024-07-15T16:11:47.1240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,284.08*7C
2024-07-15T16:11:48.1261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,284.09*73
2024-07-15T16:11:49.1322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,284.08*78
2024-07-15T16:11:50.1320793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,284.01*76
2024-07-15T16:11:51.1318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,283.96*78
2024-07-15T16:11:52.1317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,283.95*77
2024-07-15T16:11:53.1343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,283.95*70
2024-07-15T16:11:54.1341801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,283.93*78
2024-07-15T16:11:55.1388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,283.90*75
2024-07-15T16:11:56.1386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,283.85*54
2024-07-15T16:11:57.1228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,283.84*54
2024-07-15T16:11:58.1225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,283.83*52
2024-07-15T16:11:59.1379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,283.78*7E
2024-07-15T16:12:00.1377641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,283.82*71
2024-07-15T16:12:01.1375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,283.83*7A
2024-07-15T16:12:02.1373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,283.77*7B
2024-07-15T16:12:03.1372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,283.66*50
2024-07-15T16:12:04.1370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,283.68*55
2024-07-15T16:12:05.1367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,283.79*76
2024-07-15T16:12:06.1365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,283.82*7C
2024-07-15T16:12:07.1460811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,283.85*7A
2024-07-15T16:12:08.1361564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,283.85*51
2024-07-15T16:12:09.1359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,283.83*50
2024-07-15T16:12:10.1358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,283.82*7D
2024-07-15T16:12:11.1356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,283.81*74
2024-07-15T16:12:12.1354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,283.78*7D
2024-07-15T16:12:13.1372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,283.84*75
2024-07-15T16:12:14.1370104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,284.00*70
2024-07-15T16:12:15.1367608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,284.16*7E
2024-07-15T16:12:16.1366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,284.19*73
2024-07-15T16:12:17.1363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,284.21*70
2024-07-15T16:12:18.1362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,284.29*7A
2024-07-15T16:12:19.1359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,284.18*7A
2024-07-15T16:12:20.1389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,284.14*76
2024-07-15T16:12:21.1386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,284.15*7E
2024-07-15T16:12:22.1384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,284.06*7C
2024-07-15T16:12:23.1226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,284.08*59
2024-07-15T16:12:24.1379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,284.03*57
2024-07-15T16:12:25.1378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,284.00*51
2024-07-15T16:12:26.1377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,284.14*79
2024-07-15T16:12:27.1254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,284.28*72
2024-07-15T16:12:28.1251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,284.25*75
2024-07-15T16:12:29.1250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,284.24*71
2024-07-15T16:12:30.1248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,284.25*76
2024-07-15T16:12:31.1402368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,284.18*7E
2024-07-15T16:12:32.1244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,284.12*71
2024-07-15T16:12:33.1240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,284.10*7B
2024-07-15T16:12:34.1239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,284.11*5B
2024-07-15T16:12:35.1394067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,284.19*7D
2024-07-15T16:12:36.1392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,284.25*7B
2024-07-15T16:12:37.1283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,284.34*76
2024-07-15T16:12:38.1282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,284.41*70
2024-07-15T16:12:39.1279971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,284.42*70
2024-07-15T16:12:40.1277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,284.44*73
2024-07-15T16:12:41.1275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,284.42*7E
2024-07-15T16:12:42.1273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,284.37*7E
2024-07-15T16:12:43.1317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,284.27*72
2024-07-15T16:12:44.1250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,284.28*73
2024-07-15T16:12:45.1404936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,284.31*72
2024-07-15T16:12:46.1284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,284.22*77
2024-07-15T16:12:47.1282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,284.19*7D
2024-07-15T16:12:48.1280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,284.25*77
2024-07-15T16:12:49.1279034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,284.27*70
2024-07-15T16:12:50.1277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,284.26*73
2024-07-15T16:12:51.1274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,284.26*74
2024-07-15T16:12:52.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,284.23*77
2024-07-15T16:12:53.1270993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,284.17*77
2024-07-15T16:12:54.1268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,284.15*78
2024-07-15T16:12:55.1266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,284.13*77
2024-07-15T16:12:56.1264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,284.10*71
2024-07-15T16:12:57.1263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,284.15*70
2024-07-15T16:12:58.1260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,284.18*74
2024-07-15T16:12:59.1258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,284.21*79
2024-07-15T16:13:00.1257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,284.18*71
2024-07-15T16:13:01.1326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,284.13*78
2024-07-15T16:13:02.1341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,284.22*7F
2024-07-15T16:13:03.1340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,284.22*5C
2024-07-15T16:13:04.1339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,284.20*5F
2024-07-15T16:13:05.1337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,284.27*58
2024-07-15T16:13:06.1335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,284.35*70
2024-07-15T16:13:07.1333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,284.36*75
2024-07-15T16:13:08.1352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,284.35*75
2024-07-15T16:13:09.1285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,284.33*7B
2024-07-15T16:13:10.1283232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,284.28*50
2024-07-15T16:13:11.1282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,284.31*58
2024-07-15T16:13:12.1280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,284.33*77
2024-07-15T16:13:13.1278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,284.32*79
2024-07-15T16:13:14.1317467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,284.25*72
2024-07-15T16:13:15.1356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,284.24*5D
2024-07-15T16:13:16.1354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,284.31*53
2024-07-15T16:13:17.1256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,284.38*59
2024-07-15T16:13:18.1325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,284.38*78
2024-07-15T16:13:19.1323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,284.36*7E
2024-07-15T16:13:20.1320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,284.36*76
2024-07-15T16:13:21.1319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,284.32*5F
2024-07-15T16:13:22.1316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,284.35*59
2024-07-15T16:13:23.1343360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,284.40*77
2024-07-15T16:13:24.1342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,284.42*72
2024-07-15T16:13:25.1340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,284.48*5C
2024-07-15T16:13:26.1338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,284.49*52
2024-07-15T16:13:27.1268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,284.48*5E
2024-07-15T16:13:28.1333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,284.49*78
2024-07-15T16:13:29.1332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,284.51*7F
2024-07-15T16:13:30.1403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,284.53*7F
2024-07-15T16:13:31.1245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,284.53*5A
2024-07-15T16:13:32.1243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,284.52*5A
2024-07-15T16:13:33.1240812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,284.42*5F
2024-07-15T16:13:34.1395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,284.31*7E
2024-07-15T16:13:35.1393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,284.22*72
2024-07-15T16:13:36.1391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,284.12*70
2024-07-15T16:13:37.1389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,284.08*5D
2024-07-15T16:13:38.1386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,284.07*58
2024-07-15T16:13:39.1268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,284.14*5B
2024-07-15T16:13:40.1301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,284.13*71
2024-07-15T16:13:41.1298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,284.05*7C
2024-07-15T16:13:42.1298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,284.08*7F
2024-07-15T16:13:43.1295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,284.02*59
2024-07-15T16:13:44.1293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,283.86*7F
2024-07-15T16:13:45.1292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,283.77*74
2024-07-15T16:13:46.1326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,283.74*7C
2024-07-15T16:13:47.1324160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,283.68*79
2024-07-15T16:13:48.1346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,283.65*58
2024-07-15T16:13:49.1364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,283.70*50
2024-07-15T16:13:50.1362904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,283.73*71
2024-07-15T16:13:51.1404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,283.70*76
2024-07-15T16:13:52.1402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,283.73*78
2024-07-15T16:13:53.1400209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,283.81*7D
2024-07-15T16:13:54.1397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,283.85*78
2024-07-15T16:13:55.1238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,283.84*5B
2024-07-15T16:13:56.1238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,283.88*5A
2024-07-15T16:13:57.1394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,283.93*76
2024-07-15T16:13:58.1390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,284.00*73
2024-07-15T16:13:59.1388946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,284.04*7D
2024-07-15T16:14:00.1275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,284.13*72
2024-07-15T16:14:01.1273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,284.23*5E
2024-07-15T16:14:02.1271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,284.24*51
2024-07-15T16:14:03.1289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,284.28*5F
2024-07-15T16:14:04.1287139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,284.38*78
2024-07-15T16:14:05.1392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,284.50*77
2024-07-15T16:14:06.1258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,284.55*7B
2024-07-15T16:14:07.1256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,284.58*58
2024-07-15T16:14:08.1293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,284.62*56
2024-07-15T16:14:09.1253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,284.65*54
2024-07-15T16:14:10.1406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,284.64*76
2024-07-15T16:14:11.1405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,284.72*7F
2024-07-15T16:14:12.1404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,284.73*79
2024-07-15T16:14:13.1245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,284.61*54
2024-07-15T16:14:14.1243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,284.47*55
2024-07-15T16:14:15.1398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,284.30*74
2024-07-15T16:14:16.1395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,284.20*71
2024-07-15T16:14:17.1399582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,284.23*78
2024-07-15T16:14:18.1392250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,284.29*57
2024-07-15T16:14:19.1389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,284.31*50
2024-07-15T16:14:20.1388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,284.28*56
2024-07-15T16:14:21.1386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,284.28*70
2024-07-15T16:14:22.1384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,284.28*74
2024-07-15T16:14:23.1381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,284.26*71
2024-07-15T16:14:24.1380863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,284.24*52
2024-07-15T16:14:25.1405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,284.14*5E
2024-07-15T16:14:26.1375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,284.07*59
2024-07-15T16:14:27.1373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,284.04*7D
2024-07-15T16:14:28.1373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,283.99*76
2024-07-15T16:14:29.1313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,284.05*75
2024-07-15T16:14:30.1310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,284.08*56
2024-07-15T16:14:31.1309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,284.05*50
2024-07-15T16:14:32.1307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,284.07*7B
2024-07-15T16:14:33.1305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,284.07*70
2024-07-15T16:14:34.1303567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,284.04*7F
2024-07-15T16:14:35.1301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,284.01*7A
2024-07-15T16:14:36.1299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,284.02*71
2024-07-15T16:14:37.1297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,284.02*73
2024-07-15T16:14:38.1324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,284.03*7E
2024-07-15T16:14:39.1321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,283.96*59
2024-07-15T16:14:40.1320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,283.90*5C
2024-07-15T16:14:41.1317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,283.91*53
2024-07-15T16:14:42.1315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,283.90*78
2024-07-15T16:14:43.1314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,283.95*7B
2024-07-15T16:14:44.1333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,283.95*72
2024-07-15T16:14:45.1330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,283.90*7D
2024-07-15T16:14:46.1329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,283.85*70
2024-07-15T16:14:47.1328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,283.75*5E
2024-07-15T16:14:48.1326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,283.70*5E
2024-07-15T16:14:49.1358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,283.73*77
2024-07-15T16:14:50.1356489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,283.83*76
2024-07-15T16:14:51.1355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,283.92*7C
2024-07-15T16:14:52.1353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,283.97*70
2024-07-15T16:14:53.1352030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,283.94*58
2024-07-15T16:14:54.1350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,283.97*54
2024-07-15T16:14:55.1396470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,284.00*57
2024-07-15T16:14:56.1358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,284.05*7A
2024-07-15T16:14:57.1355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,284.05*7A
2024-07-15T16:14:58.1354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,284.02*74
2024-07-15T16:14:59.1352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,284.12*77
2024-07-15T16:15:00.1350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,284.36*5B
2024-07-15T16:15:01.1256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,284.53*54
2024-07-15T16:15:02.1253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,284.63*52
2024-07-15T16:15:03.1252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,284.71*7D
2024-07-15T16:15:04.1268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,284.71*7F
2024-07-15T16:15:05.1357148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,284.72*71
2024-07-15T16:15:06.1200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,284.74*5D
2024-07-15T16:15:07.1199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,284.69*51
2024-07-15T16:15:08.1238089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,284.63*72
2024-07-15T16:15:09.1235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,284.60*73
2024-07-15T16:15:10.1261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,284.60*73
2024-07-15T16:15:11.1261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,284.57*5B
2024-07-15T16:15:12.1257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,284.50*7D
2024-07-15T16:15:13.1255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,284.45*7D
2024-07-15T16:15:14.1253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,284.37*73
2024-07-15T16:15:15.1252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,284.31*5E
2024-07-15T16:15:16.1270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,284.16*72
2024-07-15T16:15:17.1267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,284.00*78
2024-07-15T16:15:18.1242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,283.98*72
2024-07-15T16:15:19.1241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,283.99*72
2024-07-15T16:15:20.1238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,284.01*5F
2024-07-15T16:15:21.1236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,284.03*5E
2024-07-15T16:15:22.1234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,284.08*7B
2024-07-15T16:15:23.1233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,284.09*76
2024-07-15T16:15:24.1231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,283.95*75
2024-07-15T16:15:25.1229620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,283.90*71
2024-07-15T16:15:26.1257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,283.86*79
2024-07-15T16:15:27.1255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,283.71*5A
2024-07-15T16:15:28.1281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,283.69*5B
2024-07-15T16:15:29.1279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,283.76*7D
2024-07-15T16:15:30.1276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,283.73*77
2024-07-15T16:15:31.1275150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,283.71*70
2024-07-15T16:15:32.1274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,283.77*58
2024-07-15T16:15:33.1295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,283.75*50
2024-07-15T16:15:34.1293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,283.79*72
2024-07-15T16:15:35.1291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,283.91*7D
2024-07-15T16:15:36.1289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,283.92*75
2024-07-15T16:15:37.1287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,283.89*54
2024-07-15T16:15:38.1285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,283.93*51
2024-07-15T16:15:39.1344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,283.92*7E
2024-07-15T16:15:40.1337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,283.90*7A
2024-07-15T16:15:41.1334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,283.91*7F
2024-07-15T16:15:42.1334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,283.92*7F
2024-07-15T16:15:43.1331210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,283.95*5F
2024-07-15T16:15:44.1329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,283.96*56
2024-07-15T16:15:45.1328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,284.01*59
2024-07-15T16:15:46.1325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,284.10*7A
2024-07-15T16:15:47.1323846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,284.20*73
2024-07-15T16:15:48.1321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,284.29*7D
2024-07-15T16:15:49.1352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,284.37*74
2024-07-15T16:15:50.1349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,284.36*58
2024-07-15T16:15:51.1348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,284.35*5E
2024-07-15T16:15:52.1346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,284.32*77
2024-07-15T16:15:53.1367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,284.30*71
2024-07-15T16:15:54.1365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,284.32*7E
2024-07-15T16:15:55.1207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,284.33*55
2024-07-15T16:15:56.1204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,284.33*5D
2024-07-15T16:15:57.1279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,284.32*71
2024-07-15T16:15:58.1277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,284.22*72
2024-07-15T16:15:59.1275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,284.12*76
2024-07-15T16:16:00.1273413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,284.10*5E
2024-07-15T16:16:01.1271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,284.11*5A
2024-07-15T16:16:02.1268476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,284.16*74
2024-07-15T16:16:03.1266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,284.20*71
2024-07-15T16:16:04.1265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,284.14*76
2024-07-15T16:16:05.1263417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,284.19*54
2024-07-15T16:16:06.1261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,284.15*51
2024-07-15T16:16:07.1259879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,284.08*7A
2024-07-15T16:16:08.1257290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,284.07*7A
2024-07-15T16:16:09.1255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,284.01*77
2024-07-15T16:16:10.1253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,284.04*77
2024-07-15T16:16:11.1251687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,284.12*73
2024-07-15T16:16:12.1249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,284.15*74
2024-07-15T16:16:13.1265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,284.19*7A
2024-07-15T16:16:14.1264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,284.26*77
2024-07-15T16:16:15.1262139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,284.22*58
2024-07-15T16:16:16.1329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,284.14*77
2024-07-15T16:16:17.1326416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,284.19*7D
2024-07-15T16:16:18.1324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,284.26*75
2024-07-15T16:16:19.1322211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,284.26*76
2024-07-15T16:16:20.1320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,284.33*59
2024-07-15T16:16:21.1342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,284.37*57
2024-07-15T16:16:22.1218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,284.28*5B
2024-07-15T16:16:23.1371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,284.36*74
2024-07-15T16:16:24.1369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,284.46*73
2024-07-15T16:16:25.1266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,284.44*71
2024-07-15T16:16:26.1366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,284.51*73
2024-07-15T16:16:27.1208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,284.58*55
2024-07-15T16:16:28.1205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,284.53*5D
2024-07-15T16:16:29.1203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,284.56*58
2024-07-15T16:16:30.1359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,284.63*72
2024-07-15T16:16:31.1356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,284.71*73
2024-07-15T16:16:32.1248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,284.81*7F
2024-07-15T16:16:33.1246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,284.90*56
2024-07-15T16:16:34.1243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,284.93*55
2024-07-15T16:16:35.1242262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,284.92*5A
2024-07-15T16:16:36.1240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,284.81*7C
2024-07-15T16:16:37.1260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,284.70*75
2024-07-15T16:16:38.1285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,284.60*7B
2024-07-15T16:16:39.1283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,284.54*72
2024-07-15T16:16:40.1281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,284.52*5C
2024-07-15T16:16:41.1278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,284.46*5C
2024-07-15T16:16:42.1277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,284.38*5D
2024-07-15T16:16:43.1274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,284.34*72
2024-07-15T16:16:44.1273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,284.31*7F
2024-07-15T16:16:45.1304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,284.31*71
2024-07-15T16:16:46.1303003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,284.36*7E
2024-07-15T16:16:47.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,284.32*50
2024-07-15T16:16:48.1299220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,284.26*51
2024-07-15T16:16:49.1256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,284.25*78
2024-07-15T16:16:50.1254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,284.13*76
2024-07-15T16:16:51.1261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,284.02*79
2024-07-15T16:16:52.1250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,283.98*73
2024-07-15T16:16:53.1248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,283.91*7A
2024-07-15T16:16:54.1265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,283.96*58
2024-07-15T16:16:55.1262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,284.03*5E
2024-07-15T16:16:56.1259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,284.05*76
2024-07-15T16:16:57.1257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,284.17*74
2024-07-15T16:16:58.1255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,284.24*7F
2024-07-15T16:16:59.1254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,284.27*71
2024-07-15T16:17:00.1251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,284.29*7C
2024-07-15T16:17:01.1250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,284.23*7D
2024-07-15T16:17:02.1248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,284.20*76
2024-07-15T16:17:03.1245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,284.26*7F
2024-07-15T16:17:04.1244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,284.27*77
2024-07-15T16:17:05.1266121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,284.33*74
2024-07-15T16:17:06.1264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,284.34*74
2024-07-15T16:17:07.1262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,284.35*76
2024-07-15T16:17:08.1260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,284.45*77
2024-07-15T16:17:09.1291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,284.54*7A
2024-07-15T16:17:10.1290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,284.57*75
2024-07-15T16:17:11.1287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,284.59*75
2024-07-15T16:17:12.1285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,284.66*71
2024-07-15T16:17:13.1283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,284.63*70
2024-07-15T16:17:14.1363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,284.59*7A
2024-07-15T16:17:15.1312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,284.59*7C
2024-07-15T16:17:16.1310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,284.55*75
2024-07-15T16:17:17.1371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,284.50*72
2024-07-15T16:17:18.1369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,284.40*70
2024-07-15T16:17:19.1367986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,284.30*7D
2024-07-15T16:17:20.1311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,284.25*75
2024-07-15T16:17:21.1346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,284.17*5D
2024-07-15T16:17:22.1345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,284.14*58
2024-07-15T16:17:23.1342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,284.14*5D
2024-07-15T16:17:24.1341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,284.16*77
2024-07-15T16:17:25.1339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,284.19*7B
2024-07-15T16:17:26.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,284.07*77
2024-07-15T16:17:27.1370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,284.00*75
2024-07-15T16:17:28.1271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,283.99*71
2024-07-15T16:17:29.1290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,283.88*73
2024-07-15T16:17:30.1232312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,283.86*7F
2024-07-15T16:17:31.1287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,283.89*75
2024-07-15T16:17:32.1283844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,283.84*51
2024-07-15T16:17:33.1281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,283.83*52
2024-07-15T16:17:34.1356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,283.85*79
2024-07-15T16:17:35.1279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,283.81*7C
2024-07-15T16:17:36.1278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,283.83*7A
2024-07-15T16:17:37.1302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,283.77*75
2024-07-15T16:17:38.1300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,283.79*54
2024-07-15T16:17:39.1299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,283.83*5B
2024-07-15T16:17:40.1297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,283.86*71
2024-07-15T16:17:41.1295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,283.98*79
2024-07-15T16:17:42.1293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,283.97*7C
2024-07-15T16:17:43.1291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,283.86*57
2024-07-15T16:17:44.1289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,283.81*50
2024-07-15T16:17:45.1286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,283.81*58
2024-07-15T16:17:46.1285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,283.80*7A
2024-07-15T16:17:47.1282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,283.80*74
2024-07-15T16:17:48.1348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,283.82*76
2024-07-15T16:17:49.1277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,283.80*7B
2024-07-15T16:17:50.1275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,283.82*7F
2024-07-15T16:17:51.1273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,283.88*56
2024-07-15T16:17:52.1271687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,283.82*75
2024-07-15T16:17:53.1286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,283.83*7F
2024-07-15T16:17:54.1284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,283.84*7B
2024-07-15T16:17:55.1282789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,283.78*76
2024-07-15T16:17:56.1281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,283.77*71
2024-07-15T16:17:57.1279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,283.84*5A
2024-07-15T16:17:58.1276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,283.76*52
2024-07-15T16:17:59.1275765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,283.70*76
2024-07-15T16:18:00.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,283.73*7A
2024-07-15T16:18:01.1271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,283.70*75
2024-07-15T16:18:02.1269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,283.79*76
2024-07-15T16:18:03.1268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,283.98*5C
2024-07-15T16:18:04.1264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,284.01*57
2024-07-15T16:18:05.1264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,283.94*79
2024-07-15T16:18:06.1262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,283.98*70
2024-07-15T16:18:07.1295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,283.96*77
2024-07-15T16:18:08.1293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,283.91*7D
2024-07-15T16:18:09.1291475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,284.05*57
2024-07-15T16:18:10.1346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,284.14*50
2024-07-15T16:18:11.1344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,284.14*77
2024-07-15T16:18:12.1342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,284.27*77
2024-07-15T16:18:13.1340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,284.36*76
2024-07-15T16:18:14.1365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,284.39*73
2024-07-15T16:18:15.1363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,284.41*5E
2024-07-15T16:18:16.1361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,284.42*51
2024-07-15T16:18:17.1360410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,284.45*70
2024-07-15T16:18:18.1357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,284.41*7A
2024-07-15T16:18:19.1355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,284.38*73
2024-07-15T16:18:20.1353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,284.41*70
2024-07-15T16:18:21.1351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,284.31*50
2024-07-15T16:18:22.1349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,284.26*5A
2024-07-15T16:18:23.1347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,284.21*73
2024-07-15T16:18:24.1345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,284.09*71
2024-07-15T16:18:25.1344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,284.10*76
2024-07-15T16:18:26.1232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,284.02*5B
2024-07-15T16:18:27.1230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,283.89*53
2024-07-15T16:18:28.1383979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,283.89*73
2024-07-15T16:18:29.1381705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,283.81*7A
2024-07-15T16:18:30.1380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,283.71*77
2024-07-15T16:18:31.1253357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,283.72*73
2024-07-15T16:18:32.1251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,283.74*71
2024-07-15T16:18:33.1249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,283.73*56
2024-07-15T16:18:34.1257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,283.74*50
2024-07-15T16:18:35.1247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,283.81*7D
2024-07-15T16:18:36.1265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,283.87*7C
2024-07-15T16:18:37.1298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,283.90*71
2024-07-15T16:18:38.1295836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,283.91*7B
2024-07-15T16:18:39.1293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,283.97*70
2024-07-15T16:18:40.1292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,283.99*72
2024-07-15T16:18:41.1290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,284.00*72
2024-07-15T16:18:42.1288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,284.09*52
2024-07-15T16:18:43.1286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,284.18*59
2024-07-15T16:18:44.1284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,284.26*71
2024-07-15T16:18:45.1281857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,284.41*76
2024-07-15T16:18:46.1280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,284.49*74
2024-07-15T16:18:47.1305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,284.51*74
2024-07-15T16:18:48.1303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,284.58*72
2024-07-15T16:18:49.1301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,284.67*72
2024-07-15T16:18:50.1298692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,284.71*5C
2024-07-15T16:18:51.1338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,284.81*5C
2024-07-15T16:18:52.1337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,284.84*73
2024-07-15T16:18:53.1335054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,284.87*7D
2024-07-15T16:18:54.1374638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,284.92*70
2024-07-15T16:18:55.1372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,284.92*50
2024-07-15T16:18:56.1369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,284.90*5D
2024-07-15T16:18:57.1368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,284.99*72
2024-07-15T16:18:58.1366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,285.13*76
2024-07-15T16:18:59.1363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,285.15*78
2024-07-15T16:19:00.1363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,285.13*55
2024-07-15T16:19:01.1360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,285.10*58
2024-07-15T16:19:02.1358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,285.02*5E
2024-07-15T16:19:03.1356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,285.07*7A
2024-07-15T16:19:04.1354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,285.12*7F
2024-07-15T16:19:05.1352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,285.03*72
2024-07-15T16:19:06.1350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,284.93*5D
2024-07-15T16:19:07.1242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,284.82*5B
2024-07-15T16:19:08.1241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,284.74*78
2024-07-15T16:19:09.1277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,284.64*75
2024-07-15T16:19:10.1275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,284.54*7E
2024-07-15T16:19:11.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,284.44*7D
2024-07-15T16:19:12.1361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,284.45*56
2024-07-15T16:19:13.1241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,284.43*55
2024-07-15T16:19:14.1238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,284.31*74
2024-07-15T16:19:15.1393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,284.28*7A
2024-07-15T16:19:16.1390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,284.26*77
2024-07-15T16:19:17.1388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,284.18*72
2024-07-15T16:19:18.1229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,284.20*55
2024-07-15T16:19:19.1264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,284.23*59
2024-07-15T16:19:20.1309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,284.15*77
2024-07-15T16:19:21.1308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,284.14*78
2024-07-15T16:19:22.1305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,284.05*73
2024-07-15T16:19:23.1340029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,283.99*73
2024-07-15T16:19:24.1367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,284.02*7A
2024-07-15T16:19:25.1378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,284.02*7E
2024-07-15T16:19:26.1364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,284.07*77
2024-07-15T16:19:27.1285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,284.06*56
2024-07-15T16:19:28.1318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,284.02*5C
2024-07-15T16:19:29.1317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,284.01*7D
2024-07-15T16:19:30.1315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,284.03*71
2024-07-15T16:19:31.1314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,283.99*72
2024-07-15T16:19:32.1311275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,283.93*7F
2024-07-15T16:19:33.1309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,283.91*5D
2024-07-15T16:19:34.1307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,283.88*5D
2024-07-15T16:19:35.1305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,283.88*71
2024-07-15T16:19:36.1302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,283.95*7A
2024-07-15T16:19:37.1302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,283.92*7E
2024-07-15T16:19:38.1299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,283.84*54
2024-07-15T16:19:39.1297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,283.86*51
2024-07-15T16:19:40.1296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,283.89*76
2024-07-15T16:19:41.1293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,283.81*79
2024-07-15T16:19:42.1291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,283.74*79
2024-07-15T16:19:43.1289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,283.74*77
2024-07-15T16:19:44.1328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,283.76*75
2024-07-15T16:19:45.1268651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,283.72*5D
2024-07-15T16:19:46.1266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,283.73*5F
2024-07-15T16:19:47.1264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,283.68*78
2024-07-15T16:19:48.1261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,283.64*72
2024-07-15T16:19:49.1260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,283.60*70
2024-07-15T16:19:50.1319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,283.66*77
2024-07-15T16:19:51.1256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,283.74*5A
2024-07-15T16:19:52.1254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,283.73*56
2024-07-15T16:19:53.1252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,283.74*77
2024-07-15T16:19:54.1250248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,283.78*7C
2024-07-15T16:19:55.1247701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,283.75*7E
2024-07-15T16:19:56.1246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,283.83*7E
2024-07-15T16:19:57.1244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,283.99*58
2024-07-15T16:19:58.1309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,284.05*58
2024-07-15T16:19:59.1306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,284.11*5C
2024-07-15T16:20:00.1304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,284.18*75
2024-07-15T16:20:01.1302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,284.30*7F
2024-07-15T16:20:02.1386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,284.39*7A
2024-07-15T16:20:03.1383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,284.38*7F
2024-07-15T16:20:04.1381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,284.44*70
2024-07-15T16:20:05.1222936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,284.46*52
2024-07-15T16:20:06.1377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,284.49*57
2024-07-15T16:20:07.1375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,284.53*76
2024-07-15T16:20:08.1373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,284.59*76
2024-07-15T16:20:09.1372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,284.63*7C
2024-07-15T16:20:10.1369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,284.60*78
2024-07-15T16:20:11.1367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,284.56*5F
2024-07-15T16:20:12.1365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,284.50*7A
2024-07-15T16:20:13.1364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,284.42*78
2024-07-15T16:20:14.1361878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,284.32*74
2024-07-15T16:20:15.1360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,284.22*75
2024-07-15T16:20:16.1357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,284.25*5B
2024-07-15T16:20:17.1355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,284.24*7F
2024-07-15T16:20:18.1352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,284.20*74
2024-07-15T16:20:19.1375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,284.17*77
2024-07-15T16:20:20.1372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,284.17*72
2024-07-15T16:20:21.1371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,284.14*7E
2024-07-15T16:20:22.1369258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,284.06*7F
2024-07-15T16:20:23.1476184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,284.04*72
2024-07-15T16:20:24.1402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,284.01*75
2024-07-15T16:20:25.1389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,283.99*7B
2024-07-15T16:20:26.1231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,283.99*5F
2024-07-15T16:20:27.1295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,283.98*56
2024-07-15T16:20:28.1369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,283.96*56
2024-07-15T16:20:29.1367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,283.97*7A
2024-07-15T16:20:30.1365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,283.95*78
2024-07-15T16:20:31.1312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,283.89*73
2024-07-15T16:20:32.1310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,283.87*59
2024-07-15T16:20:33.1307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,283.87*50
2024-07-15T16:20:34.1307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,283.95*79
2024-07-15T16:20:35.1305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,284.01*78
2024-07-15T16:20:36.1303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,283.96*78
2024-07-15T16:20:37.1299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,283.97*70
2024-07-15T16:20:38.1298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,283.94*7F
2024-07-15T16:20:39.1295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,283.93*7F
2024-07-15T16:20:40.1294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,284.02*71
2024-07-15T16:20:41.1293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,283.98*70
2024-07-15T16:20:42.1291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,283.96*52
2024-07-15T16:20:43.1288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,284.03*54
2024-07-15T16:20:44.1286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,284.09*50
2024-07-15T16:20:45.1284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,284.07*71
2024-07-15T16:20:46.1282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,284.09*76
2024-07-15T16:20:47.1299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,284.18*7F
2024-07-15T16:20:48.1332828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,284.27*7B
2024-07-15T16:20:49.1373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,284.24*77
2024-07-15T16:20:50.1371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,284.19*78
2024-07-15T16:20:51.1277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,284.19*7B
2024-07-15T16:20:52.1276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,284.13*7C
2024-07-15T16:20:53.1273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,284.13*7E
2024-07-15T16:20:54.1271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,284.17*7F
2024-07-15T16:20:55.1270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,284.23*50
2024-07-15T16:20:56.1268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,284.28*56
2024-07-15T16:20:57.1266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,284.35*78
2024-07-15T16:20:58.1264208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,284.40*72
2024-07-15T16:20:59.1262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,284.46*7A
2024-07-15T16:21:00.1260835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,284.45*5A
2024-07-15T16:21:01.1258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,284.40*7F
2024-07-15T16:21:02.1267002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,284.36*7F
2024-07-15T16:21:03.1333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,284.39*7D
2024-07-15T16:21:04.1330782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,284.46*73
2024-07-15T16:21:05.1328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,284.43*5F
2024-07-15T16:21:06.1326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,284.45*5D
2024-07-15T16:21:07.1324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,284.54*70
2024-07-15T16:21:08.1322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,284.55*7E
2024-07-15T16:21:09.1321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,284.64*75
2024-07-15T16:21:10.1318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,284.74*70
2024-07-15T16:21:11.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,284.75*58
2024-07-15T16:21:12.1315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,284.81*50
2024-07-15T16:21:13.1291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,284.83*7C
2024-07-15T16:21:14.1288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,284.91*7B
2024-07-15T16:21:15.1287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,285.01*7F
2024-07-15T16:21:16.1284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,285.01*7F
2024-07-15T16:21:17.1283183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,285.03*7A
2024-07-15T16:21:18.1299752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,285.14*53
2024-07-15T16:21:19.1297615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,285.24*5C
2024-07-15T16:21:20.1295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,285.26*72
2024-07-15T16:21:21.1371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,285.31*7F
2024-07-15T16:21:22.1251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,285.26*7D
2024-07-15T16:21:23.1249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,285.14*77
2024-07-15T16:21:24.1404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,285.06*78
2024-07-15T16:21:25.1401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,285.02*77
2024-07-15T16:21:26.1400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,285.02*7F
2024-07-15T16:21:27.1242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,285.01*57
2024-07-15T16:21:28.1240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,284.97*53
2024-07-15T16:21:29.1291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,284.93*59
2024-07-15T16:21:30.1290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,284.90*5B
2024-07-15T16:21:31.1287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,284.81*78
2024-07-15T16:21:32.1286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,284.73*7E
2024-07-15T16:21:33.1283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,284.64*72
2024-07-15T16:21:34.1281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,284.55*7C
2024-07-15T16:21:35.1279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,284.42*57
2024-07-15T16:21:36.1277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,284.31*52
2024-07-15T16:21:37.1276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,284.30*70
2024-07-15T16:21:38.1301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,284.34*79
2024-07-15T16:21:39.1315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,284.32*75
2024-07-15T16:21:40.1344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,284.25*7F
2024-07-15T16:21:41.1341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,284.25*5B
2024-07-15T16:21:42.1234357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,284.21*58
2024-07-15T16:21:43.1338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,284.12*59
2024-07-15T16:21:44.1367962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,284.05*73
2024-07-15T16:21:45.1386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,284.06*79
2024-07-15T16:21:46.1383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,284.07*7B
2024-07-15T16:21:47.1382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,284.10*76
2024-07-15T16:21:48.1379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,284.10*52
2024-07-15T16:21:49.1377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,284.12*52
2024-07-15T16:21:50.1376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,284.21*59
2024-07-15T16:21:51.1283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,284.27*73
2024-07-15T16:21:52.1305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,284.28*7C
2024-07-15T16:21:53.1304286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,284.33*77
2024-07-15T16:21:54.1300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,284.33*77
2024-07-15T16:21:55.1298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,284.34*5C
2024-07-15T16:21:56.1278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,284.38*52
2024-07-15T16:21:57.1277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,284.48*5D
2024-07-15T16:21:58.1274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,284.57*71
2024-07-15T16:21:59.1272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,284.67*7B
2024-07-15T16:22:00.1271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,284.76*70
2024-07-15T16:22:01.1372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,284.83*75
2024-07-15T16:22:02.1369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,284.84*51
2024-07-15T16:22:03.1367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,284.80*51
2024-07-15T16:22:04.1365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,284.81*5C
2024-07-15T16:22:05.1248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,284.75*7E
2024-07-15T16:22:06.1362150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,284.62*70
2024-07-15T16:22:07.1403126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,284.57*7D
2024-07-15T16:22:08.1268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,284.48*76
2024-07-15T16:22:09.1266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,284.42*59
2024-07-15T16:22:10.1265492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,284.40*5A
2024-07-15T16:22:11.1325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,284.36*51
2024-07-15T16:22:12.1398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,284.30*73
2024-07-15T16:22:13.1264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,284.29*7F
2024-07-15T16:22:14.1393359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,284.30*75
2024-07-15T16:22:15.1389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,284.24*76
2024-07-15T16:22:16.1387096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,284.18*72
2024-07-15T16:22:17.1383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,284.13*72
2024-07-15T16:22:18.1381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,283.99*76
2024-07-15T16:22:19.1378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,283.90*73
2024-07-15T16:22:20.1376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,283.86*53
2024-07-15T16:22:21.1376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,283.81*7B
2024-07-15T16:22:22.1272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,283.77*74
2024-07-15T16:22:23.1270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,283.80*78
2024-07-15T16:22:24.1267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,283.84*79
2024-07-15T16:22:25.1264831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,283.80*50
2024-07-15T16:22:26.1262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,283.73*5A
2024-07-15T16:22:27.1259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,283.71*57
2024-07-15T16:22:28.1279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,283.66*7A
2024-07-15T16:22:29.1276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,283.60*79
2024-07-15T16:22:30.1274571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,283.56*70
2024-07-15T16:22:31.1272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,283.64*50
2024-07-15T16:22:32.1270210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,283.70*5A
2024-07-15T16:22:33.1268101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,283.78*75
2024-07-15T16:22:34.1265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,283.86*72
2024-07-15T16:22:35.1263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,283.88*7F
2024-07-15T16:22:36.1261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,283.92*50
2024-07-15T16:22:37.1259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,283.97*5B
2024-07-15T16:22:38.1256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,283.96*7D
2024-07-15T16:22:39.1254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,283.93*75
2024-07-15T16:22:40.1253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,283.96*75
2024-07-15T16:22:41.1250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,283.92*5F
2024-07-15T16:22:42.1247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,283.85*50
2024-07-15T16:22:43.1246279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,283.90*5D
2024-07-15T16:22:44.1243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,283.99*76
2024-07-15T16:22:45.1241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,284.11*7C
2024-07-15T16:22:46.1240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,284.16*54
2024-07-15T16:22:47.1238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,284.14*51
2024-07-15T16:22:48.1236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,284.12*5D
2024-07-15T16:22:49.1234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,284.10*7A
2024-07-15T16:22:50.1388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,284.07*79
2024-07-15T16:22:51.1386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,284.10*70
2024-07-15T16:22:52.1227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,284.06*5F
2024-07-15T16:22:53.1282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,284.07*55
2024-07-15T16:22:54.1279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,284.07*7C
2024-07-15T16:22:55.1353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,284.06*74
2024-07-15T16:22:56.1374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,284.17*71
2024-07-15T16:22:57.1372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,284.26*76
2024-07-15T16:22:58.1370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,284.32*74
2024-07-15T16:22:59.1255338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,284.36*78
2024-07-15T16:23:00.1253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,284.30*59
2024-07-15T16:23:01.1250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,284.24*78
2024-07-15T16:23:02.1248333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,284.23*73
2024-07-15T16:23:03.1246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,284.23*79
2024-07-15T16:23:04.1245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,284.24*71
2024-07-15T16:23:05.1243300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,284.28*55
2024-07-15T16:23:06.1352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,284.27*59
2024-07-15T16:23:07.1386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,284.28*7B
2024-07-15T16:23:08.1348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,284.38*70
2024-07-15T16:23:09.1346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,284.46*57
2024-07-15T16:23:10.1344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,284.51*58
2024-07-15T16:23:11.1341964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,284.54*79
2024-07-15T16:23:12.1341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,284.51*7C
2024-07-15T16:23:13.1338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,284.50*7A
2024-07-15T16:23:14.1336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,284.51*59
2024-07-15T16:23:15.1373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,284.41*58
2024-07-15T16:23:16.1372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,284.34*5C
2024-07-15T16:23:17.1370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,284.36*70
2024-07-15T16:23:18.1368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,284.34*72
2024-07-15T16:23:19.1365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,284.30*58
2024-07-15T16:23:20.1364366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,284.24*5B
2024-07-15T16:23:21.1243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,284.27*5A
2024-07-15T16:23:22.1298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,284.35*7F
2024-07-15T16:23:23.1335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,284.33*7F
2024-07-15T16:23:24.1333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,284.34*7F
2024-07-15T16:23:25.1331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,284.30*51
2024-07-15T16:23:26.1352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,284.21*59
2024-07-15T16:23:27.1379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,284.19*7C
2024-07-15T16:23:28.1378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,284.26*79
2024-07-15T16:23:29.1281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,284.29*76
2024-07-15T16:23:30.1279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,284.31*79
2024-07-15T16:23:31.1277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,284.27*5A
2024-07-15T16:23:32.1274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,284.29*57
2024-07-15T16:23:33.1273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,284.34*54
2024-07-15T16:23:34.1271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,284.40*74
2024-07-15T16:23:35.1269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,284.56*7F
2024-07-15T16:23:36.1266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,284.62*78
2024-07-15T16:23:37.1264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,284.64*77
2024-07-15T16:23:38.1318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,284.62*7A
2024-07-15T16:23:39.1316051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,284.55*70
2024-07-15T16:23:40.1315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,284.49*70
2024-07-15T16:23:41.1312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,284.47*78
2024-07-15T16:23:42.1310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,284.38*52
2024-07-15T16:23:43.1351065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,284.35*58
2024-07-15T16:23:44.1306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,284.31*5C
2024-07-15T16:23:45.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,284.24*58
2024-07-15T16:23:46.1328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,284.31*71
2024-07-15T16:23:47.1350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,284.35*76
2024-07-15T16:23:48.1250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,284.32*75
2024-07-15T16:23:49.1328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,284.29*78
2024-07-15T16:23:50.1327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,284.24*74
2024-07-15T16:23:51.1325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,284.18*7E
2024-07-15T16:23:52.1322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,284.22*7C
2024-07-15T16:23:53.1321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,284.27*5E
2024-07-15T16:23:54.1320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,284.25*70
2024-07-15T16:23:55.1317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,284.26*79
2024-07-15T16:23:56.1314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,284.28*50
2024-07-15T16:23:57.1312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,284.22*56
2024-07-15T16:23:58.1385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,284.21*74
2024-07-15T16:23:59.1382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,284.33*7E
2024-07-15T16:24:00.1379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,284.37*7C
2024-07-15T16:24:01.1378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,284.33*75
2024-07-15T16:24:02.1376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,284.29*74
2024-07-15T16:24:03.1374751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,284.30*5A
2024-07-15T16:24:04.1373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,284.35*5E
2024-07-15T16:24:05.1395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,284.48*76
2024-07-15T16:24:06.1393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,284.57*75
2024-07-15T16:24:07.1391379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,284.61*75
2024-07-15T16:24:08.1233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,284.60*5E
2024-07-15T16:24:09.1273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,284.51*5A
2024-07-15T16:24:10.1271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,284.48*56
2024-07-15T16:24:11.1269931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,284.42*79
2024-07-15T16:24:12.1283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,284.40*74
2024-07-15T16:24:13.1266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,284.38*75
2024-07-15T16:24:14.1310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,284.32*5E
2024-07-15T16:24:15.1339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,284.28*5F
2024-07-15T16:24:16.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,284.23*58
2024-07-15T16:24:17.1373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,284.29*7E
2024-07-15T16:24:18.1371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,284.29*77
2024-07-15T16:24:19.1251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,284.27*7A
2024-07-15T16:24:20.1248647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,284.21*78
2024-07-15T16:24:21.1266558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,284.04*5E
2024-07-15T16:24:22.1264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,283.95*5F
2024-07-15T16:24:23.1262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,283.92*7A
2024-07-15T16:24:24.1260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,283.83*7A
2024-07-15T16:24:25.1256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,283.96*76
2024-07-15T16:24:26.1256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,284.11*73
2024-07-15T16:24:27.1254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,284.08*75
2024-07-15T16:24:28.1252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,284.16*57
2024-07-15T16:24:29.1250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,284.24*5D
2024-07-15T16:24:30.1247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,284.22*53
2024-07-15T16:24:31.1246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,284.19*74
2024-07-15T16:24:32.1244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,284.16*7B
2024-07-15T16:24:33.1398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,284.15*75
2024-07-15T16:24:34.1239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,284.11*58
2024-07-15T16:24:35.1238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,284.11*5A
2024-07-15T16:24:36.1236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,284.13*5E
2024-07-15T16:24:37.1390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,284.14*74
2024-07-15T16:24:38.1388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,284.11*72
2024-07-15T16:24:39.1387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,284.11*76
2024-07-15T16:24:40.1228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,284.11*5E
2024-07-15T16:24:41.1226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,284.14*50
2024-07-15T16:24:42.1224604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,284.16*54
2024-07-15T16:24:43.1378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,284.13*70
2024-07-15T16:24:44.1376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,284.03*70
2024-07-15T16:24:45.1374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,283.98*7B
2024-07-15T16:24:46.1372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,283.99*77
2024-07-15T16:24:47.1371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,283.97*71
2024-07-15T16:24:48.1368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,283.97*79
2024-07-15T16:24:49.1248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,283.96*74
2024-07-15T16:24:50.1247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,283.94*52
2024-07-15T16:24:51.1245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,283.92*5A
2024-07-15T16:24:52.1400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,283.95*79
2024-07-15T16:24:53.1398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,284.04*71
2024-07-15T16:24:54.1396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,284.10*71
2024-07-15T16:24:55.1393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,284.11*75
2024-07-15T16:24:56.1236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,284.07*5B
2024-07-15T16:24:57.1390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,284.00*71
2024-07-15T16:24:58.1387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,283.91*70
2024-07-15T16:24:59.1387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,283.95*7C
2024-07-15T16:25:00.1384519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,283.92*74
2024-07-15T16:25:01.1226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,283.93*5B
2024-07-15T16:25:02.1379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,284.03*59
2024-07-15T16:25:03.1378466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,284.08*5C
2024-07-15T16:25:04.1376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,284.18*79
2024-07-15T16:25:05.1373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,284.28*71
2024-07-15T16:25:06.1373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,284.32*73
2024-07-15T16:25:07.1370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,284.31*7B
2024-07-15T16:25:08.1288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,284.32*5A
2024-07-15T16:25:09.1285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,284.32*52
2024-07-15T16:25:10.1283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,284.22*79
2024-07-15T16:25:11.1281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,284.19*73
2024-07-15T16:25:12.1279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,284.20*76
2024-07-15T16:25:13.1277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,284.16*75
2024-07-15T16:25:14.1294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,284.20*5F
2024-07-15T16:25:15.1291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,284.17*54
2024-07-15T16:25:16.1288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,284.12*55
2024-07-15T16:25:17.1289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,284.09*7C
2024-07-15T16:25:18.1285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,284.02*73
2024-07-15T16:25:19.1283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,284.05*73
2024-07-15T16:25:20.1281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,284.08*57
2024-07-15T16:25:21.1279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,284.16*5C
2024-07-15T16:25:22.1311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,284.29*51
2024-07-15T16:25:23.1310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,284.32*76
2024-07-15T16:25:24.1308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,284.30*7B
2024-07-15T16:25:25.1306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,284.27*7A
2024-07-15T16:25:26.1303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,284.21*7C
2024-07-15T16:25:27.1302499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,284.20*76
2024-07-15T16:25:28.1299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,284.23*79
2024-07-15T16:25:29.1298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,284.20*7D
2024-07-15T16:25:30.1295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,284.22*5F
2024-07-15T16:25:31.1315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,284.22*5F
2024-07-15T16:25:32.1313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,284.28*72
2024-07-15T16:25:33.1311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,284.36*71
2024-07-15T16:25:34.1361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,284.39*7F
2024-07-15T16:25:35.1360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,284.39*7E
2024-07-15T16:25:36.1357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,284.45*59
2024-07-15T16:25:37.1391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,284.50*71
2024-07-15T16:25:38.1389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,284.49*71
2024-07-15T16:25:39.1258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,284.52*7A
2024-07-15T16:25:40.1256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,284.53*79
2024-07-15T16:25:41.1254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,284.57*5D
2024-07-15T16:25:42.1252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,284.63*55
2024-07-15T16:25:43.1250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,284.69*75
2024-07-15T16:25:44.1405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,284.66*72
2024-07-15T16:25:45.1402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,284.58*74
2024-07-15T16:25:46.1244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,284.53*51
2024-07-15T16:25:47.1398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,284.52*70
2024-07-15T16:25:48.1269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,284.53*76
2024-07-15T16:25:49.1266981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,284.61*76
2024-07-15T16:25:50.1265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,284.63*56
2024-07-15T16:25:51.1263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,284.56*5E
2024-07-15T16:25:52.1260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,284.49*72
2024-07-15T16:25:53.1259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,284.47*7B
2024-07-15T16:25:54.1257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,284.49*79
2024-07-15T16:25:55.1255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,284.48*50
2024-07-15T16:25:56.1294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,284.50*5D
2024-07-15T16:25:57.1292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,284.46*51
2024-07-15T16:25:58.1328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,284.37*71
2024-07-15T16:25:59.1326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,284.29*71
2024-07-15T16:26:00.1325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,284.24*73
2024-07-15T16:26:01.1323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,284.17*59
2024-07-15T16:26:02.1320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,284.24*5F
2024-07-15T16:26:03.1318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,284.29*70
2024-07-15T16:26:04.1317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,284.25*76
2024-07-15T16:26:05.1315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,284.29*7A
2024-07-15T16:26:06.1313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,284.27*7C
2024-07-15T16:26:07.1311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,284.24*75
2024-07-15T16:26:08.1364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,284.29*74
2024-07-15T16:26:09.1362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,284.28*70
2024-07-15T16:26:10.1360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,284.26*56
2024-07-15T16:26:11.1357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,284.34*5E
2024-07-15T16:26:12.1356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,284.39*7B
2024-07-15T16:26:13.1355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,284.41*76
2024-07-15T16:26:14.1353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,284.46*7C
2024-07-15T16:26:15.1350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,284.48*71
2024-07-15T16:26:16.1349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,284.47*70
2024-07-15T16:26:17.1347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,284.51*73
2024-07-15T16:26:18.1345379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,284.46*71
2024-07-15T16:26:19.1342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,284.37*70
2024-07-15T16:26:20.1340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,284.30*78
2024-07-15T16:26:21.1339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,284.28*7D
2024-07-15T16:26:22.1337121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,284.20*7D
2024-07-15T16:26:23.1335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,284.11*53
2024-07-15T16:26:24.1332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,284.15*54
2024-07-15T16:26:25.1331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,284.23*59
2024-07-15T16:26:26.1328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,284.32*7D
2024-07-15T16:26:27.1327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,284.38*78
2024-07-15T16:26:28.1358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,284.31*74
2024-07-15T16:26:29.1323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,284.22*79
2024-07-15T16:26:30.1320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,284.21*76
2024-07-15T16:26:31.1319051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,284.21*79
2024-07-15T16:26:32.1317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,284.13*70
2024-07-15T16:26:33.1315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,284.14*79
2024-07-15T16:26:34.1313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,284.13*5C
2024-07-15T16:26:35.1187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,284.11*5C
2024-07-15T16:26:36.1185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,284.12*58
2024-07-15T16:26:37.1339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,284.06*78
2024-07-15T16:26:38.1337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,284.02*76
2024-07-15T16:26:39.1215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,284.07*79
2024-07-15T16:26:40.1213799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,284.09*71
2024-07-15T16:26:41.1211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,284.00*71
2024-07-15T16:26:42.1209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,283.95*79
2024-07-15T16:26:43.1229004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,283.97*5A
2024-07-15T16:26:44.1227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,283.85*72
2024-07-15T16:26:45.1224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,283.81*7E
2024-07-15T16:26:46.1222122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,283.93*78
2024-07-15T16:26:47.1222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,284.04*7F
2024-07-15T16:26:48.1219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,284.17*73
2024-07-15T16:26:49.1216946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,284.21*59
2024-07-15T16:26:50.1215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,284.15*78
2024-07-15T16:26:51.1250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,284.10*74
2024-07-15T16:26:52.1249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,284.03*70
2024-07-15T16:26:53.1246832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,283.85*72
2024-07-15T16:26:54.1244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,283.74*73
2024-07-15T16:26:55.1243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,283.82*70
2024-07-15T16:26:56.1310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,283.97*56
2024-07-15T16:26:57.1307835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,284.10*52
2024-07-15T16:26:58.1306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,284.18*52
2024-07-15T16:26:59.1327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,284.24*59
2024-07-15T16:27:00.1324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,284.30*75
2024-07-15T16:27:01.1323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,284.41*73
2024-07-15T16:27:02.1339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,284.47*7A
2024-07-15T16:27:03.1338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,284.48*56
2024-07-15T16:27:04.1336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,284.46*50
2024-07-15T16:27:05.1334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,284.30*58
2024-07-15T16:27:06.1333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,284.24*7B
2024-07-15T16:27:07.1360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,284.29*76
2024-07-15T16:27:08.1362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,284.33*70
2024-07-15T16:27:09.1200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,284.44*5F
2024-07-15T16:27:10.1198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,284.56*5B
2024-07-15T16:27:11.1277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,284.48*5B
2024-07-15T16:27:12.1276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,284.45*77
2024-07-15T16:27:13.1274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,284.46*78
2024-07-15T16:27:14.1334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,284.47*74
2024-07-15T16:27:15.1331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,284.51*75
2024-07-15T16:27:16.1330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,284.55*7D
2024-07-15T16:27:17.1327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,284.54*7A
2024-07-15T16:27:18.1221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,284.45*7F
2024-07-15T16:27:19.1282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,284.41*72
2024-07-15T16:27:20.1279794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,284.34*55
2024-07-15T16:27:21.1278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,284.26*54
2024-07-15T16:27:22.1275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,284.21*7C
2024-07-15T16:27:23.1274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,284.32*7D
2024-07-15T16:27:24.1317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,284.38*7A
2024-07-15T16:27:25.1315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,284.35*74
2024-07-15T16:27:26.1313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,284.34*50
2024-07-15T16:27:27.1311019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,284.35*5D
2024-07-15T16:27:28.1309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,284.34*75
2024-07-15T16:27:29.1307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,284.32*73
2024-07-15T16:27:30.1358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,284.34*7D
2024-07-15T16:27:31.1227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,284.33*77
2024-07-15T16:27:32.1276395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,284.34*56
2024-07-15T16:27:33.1274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,284.37*50
2024-07-15T16:27:34.1273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,284.40*5E
2024-07-15T16:27:35.1271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,284.41*73
2024-07-15T16:27:36.1268344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,284.41*76
2024-07-15T16:27:37.1266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,284.42*70
2024-07-15T16:27:38.1264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,284.44*58
2024-07-15T16:27:39.1262311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,284.47*5C
2024-07-15T16:27:40.1280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,284.60*75
2024-07-15T16:27:41.1278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,284.61*7B
2024-07-15T16:27:42.1276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,284.53*73
2024-07-15T16:27:43.1310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,284.53*7C
2024-07-15T16:27:44.1226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,284.53*5A
2024-07-15T16:27:45.1224707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,284.43*75
2024-07-15T16:27:46.1222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,284.43*70
2024-07-15T16:27:47.1220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,284.47*72
2024-07-15T16:27:48.1218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,284.45*57
2024-07-15T16:27:49.1216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,284.50*5B
2024-07-15T16:27:50.1215164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,284.46*59
2024-07-15T16:27:51.1212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,284.36*72
2024-07-15T16:27:52.1209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,284.31*73
2024-07-15T16:27:53.1364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,284.25*7D
2024-07-15T16:27:54.1363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,284.27*78
2024-07-15T16:27:55.1204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,284.20*55
2024-07-15T16:27:56.1261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,284.12*5F
2024-07-15T16:27:57.1260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,284.14*5F
2024-07-15T16:27:58.1258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,284.17*72
2024-07-15T16:27:59.1255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,284.24*75
2024-07-15T16:28:00.1254858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,284.32*7F
2024-07-15T16:28:01.1252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,284.33*71
2024-07-15T16:28:02.1250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,284.25*5C
2024-07-15T16:28:03.1248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,284.19*53
2024-07-15T16:28:04.1246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,284.18*59
2024-07-15T16:28:05.1244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,284.15*79
2024-07-15T16:28:06.1241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,284.11*7B
2024-07-15T16:28:07.1283425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,284.20*73
2024-07-15T16:28:08.1319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,284.31*57
2024-07-15T16:28:09.1317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,284.36*52
2024-07-15T16:28:10.1314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,284.46*73
2024-07-15T16:28:11.1313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,284.52*72
2024-07-15T16:28:12.1311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,284.53*7E
2024-07-15T16:28:13.1309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,284.59*7D
2024-07-15T16:28:14.1329832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,284.54*55
2024-07-15T16:28:15.1246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,284.44*7D
2024-07-15T16:28:16.1245486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,284.36*7C
2024-07-15T16:28:17.1242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,284.34*7B
2024-07-15T16:28:18.1241122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,284.28*54
2024-07-15T16:28:19.1238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,284.24*56
2024-07-15T16:28:20.1237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,284.23*5D
2024-07-15T16:28:21.1234821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,284.21*76
2024-07-15T16:28:22.1269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,284.21*70
2024-07-15T16:28:23.1267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,284.29*73
2024-07-15T16:28:24.1265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,284.28*77
2024-07-15T16:28:25.1263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,284.26*5F
2024-07-15T16:28:26.1261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,284.24*5A
2024-07-15T16:28:27.1278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,284.22*71
2024-07-15T16:28:28.1299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,284.18*7C
2024-07-15T16:28:29.1297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,284.16*7C
2024-07-15T16:28:30.1296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,284.15*73
2024-07-15T16:28:31.1294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,284.14*5D
2024-07-15T16:28:32.1352024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,284.05*58
2024-07-15T16:28:33.1203343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,284.00*5D
2024-07-15T16:28:34.1231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,284.05*71
2024-07-15T16:28:35.1287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,284.08*73
2024-07-15T16:28:36.1303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,284.21*7B
2024-07-15T16:28:37.1302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,284.37*78
2024-07-15T16:28:38.1300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,284.43*5B
2024-07-15T16:28:39.1298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,284.41*5A
2024-07-15T16:28:40.1296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,284.34*7B
2024-07-15T16:28:41.1294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,284.22*74
2024-07-15T16:28:42.1292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,284.13*7A
2024-07-15T16:28:43.1290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,284.10*72
2024-07-15T16:28:44.1288922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,284.03*76
2024-07-15T16:28:45.1287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,284.03*53
2024-07-15T16:28:46.1284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,284.07*55
2024-07-15T16:28:47.1283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,284.03*58
2024-07-15T16:28:48.1304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,283.98*78
2024-07-15T16:28:49.1390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,284.07*79
2024-07-15T16:28:50.1301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,284.13*78
2024-07-15T16:28:51.1298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,284.14*74
2024-07-15T16:28:52.1336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,284.18*5F
2024-07-15T16:28:53.1219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,284.21*5D
2024-07-15T16:28:54.1217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,284.22*77
2024-07-15T16:28:55.1215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,284.20*72
2024-07-15T16:28:56.1276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,284.20*75
2024-07-15T16:28:57.1274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,284.22*71
2024-07-15T16:28:58.1271493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,284.20*7F
2024-07-15T16:28:59.1269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,284.23*74
2024-07-15T16:29:00.1277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,284.26*5B
2024-07-15T16:29:01.1265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,284.24*5C
2024-07-15T16:29:02.1290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,284.27*58
2024-07-15T16:29:03.1287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,284.44*5D
2024-07-15T16:29:04.1287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,284.64*75
2024-07-15T16:29:05.1284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,284.81*70
2024-07-15T16:29:06.1282359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,284.89*7B
2024-07-15T16:29:07.1280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,284.91*5E
2024-07-15T16:29:08.1278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,284.85*57
2024-07-15T16:29:09.1275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,284.72*5C
2024-07-15T16:29:10.1275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,284.62*76
2024-07-15T16:29:11.1273128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,284.54*7D
2024-07-15T16:29:12.1334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,284.42*7D
2024-07-15T16:29:13.1331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,284.36*50
2024-07-15T16:29:14.1346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,284.37*57
2024-07-15T16:29:15.1343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,284.33*5C
2024-07-15T16:29:16.1343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,284.35*70
2024-07-15T16:29:17.1341561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,284.38*74
2024-07-15T16:29:18.1338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,284.48*7D
2024-07-15T16:29:19.1337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,284.61*74
2024-07-15T16:29:20.1336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,284.56*5B
2024-07-15T16:29:21.1333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,284.48*55
2024-07-15T16:29:22.1330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,284.48*78
2024-07-15T16:29:23.1328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,284.49*7F
2024-07-15T16:29:24.1327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,284.46*70
2024-07-15T16:29:25.1206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,284.45*7E
2024-07-15T16:29:26.1361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,284.45*7B
2024-07-15T16:29:27.1360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,284.32*7E
2024-07-15T16:29:28.1357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,284.27*51
2024-07-15T16:29:29.1198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,284.34*5A
2024-07-15T16:29:30.1353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,284.29*7F
2024-07-15T16:29:31.1351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,284.25*70
2024-07-15T16:29:32.1348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,284.25*75
2024-07-15T16:29:33.1347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,284.23*77
2024-07-15T16:29:34.1344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,284.25*7D
2024-07-15T16:29:35.1342995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,284.36*70
2024-07-15T16:29:36.1341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,284.36*71
2024-07-15T16:29:37.1339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,284.40*72
2024-07-15T16:29:38.1214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,284.52*7B
2024-07-15T16:29:39.1335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,284.52*74
2024-07-15T16:29:40.1354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,284.55*7F
2024-07-15T16:29:41.1351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,284.62*50
2024-07-15T16:29:42.1296610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,284.68*79
2024-07-15T16:29:43.1391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,284.73*7D
2024-07-15T16:29:44.1323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,284.74*7F
2024-07-15T16:29:45.1353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,284.66*77
2024-07-15T16:29:46.1351059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,284.51*75
2024-07-15T16:29:47.1348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,284.42*7D
2024-07-15T16:29:48.1218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,284.34*53
2024-07-15T16:29:49.1214556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,284.28*54
2024-07-15T16:29:50.1232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,284.27*5A
2024-07-15T16:29:51.1367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,284.41*77
2024-07-15T16:29:52.1208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,284.47*51
2024-07-15T16:29:53.1205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,284.47*5B
2024-07-15T16:29:54.1359836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,284.47*7F
2024-07-15T16:29:55.1357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,284.50*77
2024-07-15T16:29:56.1355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,284.55*72
2024-07-15T16:29:57.1214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,284.57*70
2024-07-15T16:29:58.1231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,284.54*72
2024-07-15T16:29:59.1228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,284.42*71
2024-07-15T16:30:00.1226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,284.30*79
2024-07-15T16:30:01.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,284.32*76
2024-07-15T16:30:02.1246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,284.32*7F
2024-07-15T16:30:03.1244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,284.35*76
2024-07-15T16:30:04.1241562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,284.40*54
2024-07-15T16:30:05.1239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,284.44*7D
2024-07-15T16:30:06.1238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,284.41*75
2024-07-15T16:30:07.1236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,284.41*53
2024-07-15T16:30:08.1233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,284.40*5F
2024-07-15T16:30:09.1232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,284.37*73
2024-07-15T16:30:10.1284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,284.38*79
2024-07-15T16:30:11.1282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,284.40*7D
2024-07-15T16:30:12.1279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,284.39*7C
2024-07-15T16:30:13.1278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,284.31*52
2024-07-15T16:30:14.1297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,284.25*5F
2024-07-15T16:30:15.1295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,284.20*50
2024-07-15T16:30:16.1203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,284.16*75
2024-07-15T16:30:17.1357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,284.21*71
2024-07-15T16:30:18.1355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,284.27*7E
2024-07-15T16:30:19.1197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,284.30*5E
2024-07-15T16:30:20.1195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,284.41*58
2024-07-15T16:30:21.1348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,284.47*57
2024-07-15T16:30:22.1348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,284.43*77
2024-07-15T16:30:23.1344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,284.40*7F
2024-07-15T16:30:24.1343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,284.38*7A
2024-07-15T16:30:25.1341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,284.27*7B
2024-07-15T16:30:26.1339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,284.12*5E
2024-07-15T16:30:27.1336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,284.09*50
2024-07-15T16:30:28.1334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,284.07*7D
2024-07-15T16:30:29.1332578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,284.08*79
2024-07-15T16:30:30.1348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,284.08*7D
2024-07-15T16:30:31.1347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,284.05*76
2024-07-15T16:30:32.1189572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,284.00*52
2024-07-15T16:30:33.1186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,283.94*57
2024-07-15T16:30:34.1340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,283.95*7F
2024-07-15T16:30:35.1338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,284.06*76
2024-07-15T16:30:36.1336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,284.15*7E
2024-07-15T16:30:37.1242681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,284.14*5B
2024-07-15T16:30:38.1332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,284.13*5E
2024-07-15T16:30:39.1331400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,284.13*71
2024-07-15T16:30:40.1327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,284.12*72
2024-07-15T16:30:41.1327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,284.06*79
2024-07-15T16:30:42.1325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,284.01*70
2024-07-15T16:30:43.1322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,283.92*57
2024-07-15T16:30:44.1321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,283.86*56
2024-07-15T16:30:45.1318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,283.88*7E
2024-07-15T16:30:46.1316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,283.98*72
2024-07-15T16:30:47.1315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,284.08*7C
2024-07-15T16:30:48.1313744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,284.21*5F
2024-07-15T16:30:49.1310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,284.35*59
2024-07-15T16:30:50.1308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,284.36*54
2024-07-15T16:30:51.1306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,284.42*77
2024-07-15T16:30:52.1304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,284.49*7E
2024-07-15T16:30:53.1302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,284.46*7D
2024-07-15T16:30:54.1300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,284.47*77
2024-07-15T16:30:55.1298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,284.44*74
2024-07-15T16:30:56.1296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,284.33*7D
2024-07-15T16:30:57.1294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,284.30*7E
2024-07-15T16:30:58.1200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,284.31*5C
2024-07-15T16:30:59.1290866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,284.30*5F
2024-07-15T16:31:00.1289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,284.34*7C
2024-07-15T16:31:01.1208096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,284.34*7D
2024-07-15T16:31:02.1228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,284.32*77
2024-07-15T16:31:03.1229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,284.36*7A
2024-07-15T16:31:04.1264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,284.37*72
2024-07-15T16:31:05.1301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,284.36*50
2024-07-15T16:31:06.1298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,284.40*5B
2024-07-15T16:31:07.1297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,284.46*53
2024-07-15T16:31:08.1295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,284.50*70
2024-07-15T16:31:09.1292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,284.54*7B
2024-07-15T16:31:10.1250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,284.52*71
2024-07-15T16:31:11.1248942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,284.47*7F
2024-07-15T16:31:12.1246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,284.40*5A
2024-07-15T16:31:13.1244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,284.29*7C
2024-07-15T16:31:14.1242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,284.27*71
2024-07-15T16:31:15.1240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,284.29*7A
2024-07-15T16:31:16.1326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,284.31*76
2024-07-15T16:31:17.1325176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,284.35*53
2024-07-15T16:31:18.1203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,284.49*5B
2024-07-15T16:31:19.1266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,284.58*59
2024-07-15T16:31:20.1264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,284.59*7C
2024-07-15T16:31:21.1262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,284.64*71
2024-07-15T16:31:22.1260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,284.55*7D
2024-07-15T16:31:23.1312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,284.42*7D
2024-07-15T16:31:24.1256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,284.39*58
2024-07-15T16:31:25.1254463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,284.32*52
2024-07-15T16:31:26.1252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,284.25*77
2024-07-15T16:31:27.1250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,284.27*7C
2024-07-15T16:31:28.1249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,284.29*76
2024-07-15T16:31:29.1246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,284.38*53
2024-07-15T16:31:30.1243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,284.49*54
2024-07-15T16:31:31.1242773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,284.51*51
2024-07-15T16:31:32.1240766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,284.48*7A
2024-07-15T16:31:33.1238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,284.41*7B
2024-07-15T16:31:34.1237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,284.34*7F
2024-07-15T16:31:35.1234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,284.25*7A
2024-07-15T16:31:36.1233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,284.19*5D
2024-07-15T16:31:37.1232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,284.17*5B
2024-07-15T16:31:38.1228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,284.19*53
2024-07-15T16:31:39.1226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,284.27*7B
2024-07-15T16:31:40.1224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,284.29*7F
2024-07-15T16:31:41.1222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,284.35*76
2024-07-15T16:31:42.1272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,284.36*78
2024-07-15T16:31:43.1270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,284.31*57
2024-07-15T16:31:44.1269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,284.32*5E
2024-07-15T16:31:45.1266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,284.26*7E
2024-07-15T16:31:46.1265106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,284.20*76
2024-07-15T16:31:47.1263104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,284.18*7B
2024-07-15T16:31:48.1303729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,284.19*74
2024-07-15T16:31:49.1209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,284.13*55
2024-07-15T16:31:50.1226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,284.08*5A
2024-07-15T16:31:51.1224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,284.06*70
2024-07-15T16:31:52.1223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,284.11*78
2024-07-15T16:31:53.1240517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,284.09*7D
2024-07-15T16:31:54.1238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,284.00*70
2024-07-15T16:31:55.1236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,284.00*71
2024-07-15T16:31:56.1234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,284.01*75
2024-07-15T16:31:57.1232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,284.00*75
2024-07-15T16:31:58.1230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,284.15*5A
2024-07-15T16:31:59.1191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,284.27*5E
2024-07-15T16:32:00.1345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,284.28*7F
2024-07-15T16:32:01.1343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,284.30*70
2024-07-15T16:32:02.1341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,284.26*7D
2024-07-15T16:32:03.1339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,284.23*7B
2024-07-15T16:32:04.1338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,284.24*58
2024-07-15T16:32:05.1336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,284.26*58
2024-07-15T16:32:06.1202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,284.19*59
2024-07-15T16:32:07.1254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,284.24*77
2024-07-15T16:32:08.1314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,284.37*75
2024-07-15T16:32:09.1312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,284.46*72
2024-07-15T16:32:10.1309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,284.52*55
2024-07-15T16:32:11.1307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,284.58*5D
2024-07-15T16:32:12.1306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,284.55*53
2024-07-15T16:32:13.1303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,284.49*7A
2024-07-15T16:32:14.1302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,284.43*78
2024-07-15T16:32:15.1299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,284.39*72
2024-07-15T16:32:16.1298245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,284.31*72
2024-07-15T16:32:17.1295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,284.28*7E
2024-07-15T16:32:18.1325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,284.24*5E
2024-07-15T16:32:19.1323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,284.22*52
2024-07-15T16:32:20.1224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,284.26*5A
2024-07-15T16:32:21.1276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,284.29*77
2024-07-15T16:32:22.1284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,284.35*71
2024-07-15T16:32:23.1271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,284.35*76
2024-07-15T16:32:24.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,284.41*77
2024-07-15T16:32:25.1268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,284.46*5F
2024-07-15T16:32:26.1304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,284.40*57
2024-07-15T16:32:27.1303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,284.41*7F
2024-07-15T16:32:28.1302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,284.44*7A
2024-07-15T16:32:29.1300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,284.39*7A
2024-07-15T16:32:30.1297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,284.38*7D
2024-07-15T16:32:31.1296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,284.36*7D
2024-07-15T16:32:32.1294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,284.33*59
2024-07-15T16:32:33.1292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,284.29*5D
2024-07-15T16:32:34.1290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,284.30*5C
2024-07-15T16:32:35.1288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,284.29*72
2024-07-15T16:32:36.1284707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,284.22*7A
2024-07-15T16:32:37.1284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,284.21*74
2024-07-15T16:32:38.1282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,284.26*53
2024-07-15T16:32:39.1280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,284.22*5D
2024-07-15T16:32:40.1278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,284.16*55
2024-07-15T16:32:41.1275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,284.20*7B
2024-07-15T16:32:42.1274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,284.12*75
2024-07-15T16:32:43.1273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,283.99*73
2024-07-15T16:32:44.1316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,283.96*59
2024-07-15T16:32:45.1268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,283.89*53
2024-07-15T16:32:46.1266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,283.94*5E
2024-07-15T16:32:47.1294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,284.02*79
2024-07-15T16:32:48.1292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,284.10*78
2024-07-15T16:32:49.1290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,284.29*75
2024-07-15T16:32:50.1288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,284.40*5A
2024-07-15T16:32:51.1319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,284.40*57
2024-07-15T16:32:52.1318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,284.35*5F
2024-07-15T16:32:53.1221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,284.25*78
2024-07-15T16:32:54.1219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,284.21*79
2024-07-15T16:32:55.1216773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,284.21*7E
2024-07-15T16:32:56.1237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,284.29*7E
2024-07-15T16:32:57.1214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,284.36*56
2024-07-15T16:32:58.1232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,284.35*5E
2024-07-15T16:32:59.1231257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,284.33*76
2024-07-15T16:33:00.1229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,284.31*74
2024-07-15T16:33:01.1227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,284.29*7D
2024-07-15T16:33:02.1225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,284.33*74
2024-07-15T16:33:03.1294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,284.42*58
2024-07-15T16:33:04.1291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,284.48*5E
2024-07-15T16:33:05.1290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,284.51*74
2024-07-15T16:33:06.1287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,284.49*77
2024-07-15T16:33:07.1285597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,284.48*7A
2024-07-15T16:33:08.1282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,284.50*53
2024-07-15T16:33:09.1281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,284.53*57
2024-07-15T16:33:10.1308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,284.56*74
2024-07-15T16:33:11.1306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,284.62*7F
2024-07-15T16:33:12.1353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,284.64*75
2024-07-15T16:33:13.1219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,284.67*73
2024-07-15T16:33:14.1218082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,284.70*7D
2024-07-15T16:33:15.1273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,284.67*7A
2024-07-15T16:33:16.1269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,284.66*73
2024-07-15T16:33:17.1267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,284.64*7E
2024-07-15T16:33:18.1294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,284.63*70
2024-07-15T16:33:19.1345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,284.70*76
2024-07-15T16:33:20.1214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,284.75*7C
2024-07-15T16:33:21.1367948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,284.71*7F
2024-07-15T16:33:22.1366157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,284.63*76
2024-07-15T16:33:23.1230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,284.48*7F
2024-07-15T16:33:24.1281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,284.34*75
2024-07-15T16:33:25.1338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,284.33*7E
2024-07-15T16:33:26.1336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,284.29*7D
2024-07-15T16:33:27.1334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,284.26*75
2024-07-15T16:33:28.1330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,284.26*5D
2024-07-15T16:33:29.1329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,284.32*58
2024-07-15T16:33:30.1328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,284.39*51
2024-07-15T16:33:31.1326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,284.48*7F
2024-07-15T16:33:32.1323561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,284.45*7A
2024-07-15T16:33:33.1321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,284.43*7F
2024-07-15T16:33:34.1320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,284.38*5D
2024-07-15T16:33:35.1191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,284.27*56
2024-07-15T16:33:36.1345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,284.19*57
2024-07-15T16:33:37.1343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,284.21*74
2024-07-15T16:33:38.1341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,284.22*7F
2024-07-15T16:33:39.1340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,284.16*76
2024-07-15T16:33:40.1336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,284.08*79
2024-07-15T16:33:41.1335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,284.09*5B
2024-07-15T16:33:42.1232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,284.05*55
2024-07-15T16:33:43.1231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,283.95*78
2024-07-15T16:33:44.1228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,284.01*7B
2024-07-15T16:33:45.1225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,284.06*7A
2024-07-15T16:33:46.1225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,284.01*7D
2024-07-15T16:33:47.1222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,284.04*53
2024-07-15T16:33:48.1220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,284.12*5D
2024-07-15T16:33:49.1218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,284.14*73
2024-07-15T16:33:50.1216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,284.08*7E
2024-07-15T16:33:51.1214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,284.10*79
2024-07-15T16:33:52.1369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,284.11*7F
2024-07-15T16:33:53.1209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,284.09*5C
2024-07-15T16:33:54.1208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,284.19*5F
2024-07-15T16:33:55.1206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,284.30*56
2024-07-15T16:33:56.1360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,284.35*77
2024-07-15T16:33:57.1357162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,284.40*70
2024-07-15T16:33:58.1354953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,284.45*76
2024-07-15T16:33:59.1239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,284.41*5A
2024-07-15T16:34:00.1235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,284.26*57
2024-07-15T16:34:01.1232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,284.21*70
2024-07-15T16:34:02.1264983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,284.24*77
2024-07-15T16:34:03.1261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,284.22*7D
2024-07-15T16:34:04.1258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,284.19*75
2024-07-15T16:34:05.1255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,284.20*7C
2024-07-15T16:34:06.1253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,284.25*58
2024-07-15T16:34:07.1250274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,284.20*5C
2024-07-15T16:34:08.1247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,284.13*5E
2024-07-15T16:34:09.1244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,284.10*72
2024-07-15T16:34:10.1240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,284.17*70
2024-07-15T16:34:11.1238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,284.21*7F
2024-07-15T16:34:12.1236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,284.18*53
2024-07-15T16:34:13.1233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,284.12*54
2024-07-15T16:34:14.1231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,284.09*7F
2024-07-15T16:34:15.1269803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,284.10*74
2024-07-15T16:34:16.1267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,284.14*76
2024-07-15T16:34:17.1265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,284.20*75
2024-07-15T16:34:18.1262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,284.25*5C
2024-07-15T16:34:19.1316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,284.25*59
2024-07-15T16:34:20.1313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,284.28*57
2024-07-15T16:34:21.1310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,284.37*7C
2024-07-15T16:34:22.1307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,284.42*74
2024-07-15T16:34:23.1305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,284.41*78
2024-07-15T16:34:24.1176118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,284.44*5C
2024-07-15T16:34:25.1173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,284.46*5C
2024-07-15T16:34:26.1356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,284.51*74
2024-07-15T16:34:27.1235364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,284.49*73
2024-07-15T16:34:28.1234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,284.47*72
2024-07-15T16:34:29.1232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,284.45*72
2024-07-15T16:34:30.1229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,284.44*5D
2024-07-15T16:34:31.1272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,284.28*50
2024-07-15T16:34:32.1271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,284.15*77
2024-07-15T16:34:33.1268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,284.14*71
2024-07-15T16:34:34.1266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,284.17*74
2024-07-15T16:34:35.1264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,284.24*74
2024-07-15T16:34:36.1262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,284.33*70
2024-07-15T16:34:37.1259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,284.36*7A
2024-07-15T16:34:38.1257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,284.34*75
2024-07-15T16:34:39.1256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,284.30*70
2024-07-15T16:34:40.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,284.29*7D
2024-07-15T16:34:41.1250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,284.20*77
2024-07-15T16:34:42.1249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,284.16*74
2024-07-15T16:34:43.1247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,284.12*5B
2024-07-15T16:34:44.1245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,284.16*5E
2024-07-15T16:34:45.1243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,284.19*75
2024-07-15T16:34:46.1240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,284.15*75
2024-07-15T16:34:47.1238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,284.15*76
2024-07-15T16:34:48.1236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,284.17*71
2024-07-15T16:34:49.1233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,284.13*57
2024-07-15T16:34:50.1230988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,284.09*58
2024-07-15T16:34:51.1230753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,284.17*5A
2024-07-15T16:34:52.1228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,284.19*7E
2024-07-15T16:34:53.1226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,284.14*78
2024-07-15T16:34:54.1224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,284.20*70
2024-07-15T16:34:55.1221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,284.20*5C
2024-07-15T16:34:56.1219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,284.22*5C
2024-07-15T16:34:57.1218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,284.32*5E
2024-07-15T16:34:58.1215209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,284.33*74
2024-07-15T16:34:59.1213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,284.37*7F
2024-07-15T16:35:00.1211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,284.47*7E
2024-07-15T16:35:01.1210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,284.45*7A
2024-07-15T16:35:02.1206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,284.36*58
2024-07-15T16:35:03.1245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,284.46*5D
2024-07-15T16:35:04.1203931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,284.57*79
2024-07-15T16:35:05.1201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,284.63*70
2024-07-15T16:35:06.1200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,284.76*76
2024-07-15T16:35:07.1198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,284.84*70
2024-07-15T16:35:08.1215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,284.83*55
2024-07-15T16:35:09.1194068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,284.83*50
2024-07-15T16:35:10.1348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,284.83*7C
2024-07-15T16:35:11.1346490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,284.74*76
2024-07-15T16:35:12.1344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,284.66*72
2024-07-15T16:35:13.1185787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,284.59*75
2024-07-15T16:35:14.1183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,284.51*5B
2024-07-15T16:35:15.1181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,284.52*74
2024-07-15T16:35:16.1335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,284.48*75
2024-07-15T16:35:17.1215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,284.39*78
2024-07-15T16:35:18.1213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,284.40*5B
2024-07-15T16:35:19.1211434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,284.47*5B
2024-07-15T16:35:20.1209233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,284.45*5B
2024-07-15T16:35:21.1206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,284.47*7F
2024-07-15T16:35:22.1205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,284.57*7D
2024-07-15T16:35:23.1203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,284.47*7B
2024-07-15T16:35:24.1200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,284.29*78
2024-07-15T16:35:25.1199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,284.17*5E
2024-07-15T16:35:26.1197200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,284.10*54
2024-07-15T16:35:27.1214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,284.16*7C
2024-07-15T16:35:28.1211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,284.16*79
2024-07-15T16:35:29.1266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,284.21*76
2024-07-15T16:35:30.1264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,284.27*79
2024-07-15T16:35:31.1262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,284.25*74
2024-07-15T16:35:32.1259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,284.24*73
2024-07-15T16:35:33.1257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,284.29*7A
2024-07-15T16:35:34.1256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,284.37*72
2024-07-15T16:35:35.1253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,284.37*51
2024-07-15T16:35:36.1253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,284.32*5B
2024-07-15T16:35:37.1250829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,284.24*7D
2024-07-15T16:35:38.1246541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,284.24*7D
2024-07-15T16:35:39.1246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,284.30*73
2024-07-15T16:35:40.1244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,284.29*5C
2024-07-15T16:35:41.1242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,284.29*5E
2024-07-15T16:35:42.1241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,284.21*5F
2024-07-15T16:35:43.1238266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,284.15*73
2024-07-15T16:35:44.1267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,284.22*7A
2024-07-15T16:35:45.1265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,284.27*77
2024-07-15T16:35:46.1263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,284.20*7E
2024-07-15T16:35:47.1279148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,284.16*5F
2024-07-15T16:35:48.1277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,284.14*5A
2024-07-15T16:35:49.1275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,284.08*5F
2024-07-15T16:35:50.1273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,284.06*76
2024-07-15T16:35:51.1310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,284.18*7A
2024-07-15T16:35:52.1308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,284.23*7A
2024-07-15T16:35:53.1307197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,284.18*53
2024-07-15T16:35:54.1305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,284.14*53
2024-07-15T16:35:55.1339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,284.08*7B
2024-07-15T16:35:56.1338397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,284.03*79
2024-07-15T16:35:57.1336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,283.97*7C
2024-07-15T16:35:58.1334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,283.98*7D
2024-07-15T16:35:59.1203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,284.01*72
2024-07-15T16:36:00.1201292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,284.01*52
2024-07-15T16:36:01.1200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,284.02*71
2024-07-15T16:36:02.1197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,284.02*79
2024-07-15T16:36:03.1194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,284.09*70
2024-07-15T16:36:04.1193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,284.09*73
2024-07-15T16:36:05.1191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,284.06*5C
2024-07-15T16:36:06.1189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,284.11*51
2024-07-15T16:36:07.1188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,284.09*74
2024-07-15T16:36:08.1341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,284.01*7D
2024-07-15T16:36:09.1339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,284.03*75
2024-07-15T16:36:10.1338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,284.05*7A
2024-07-15T16:36:11.1179694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,284.06*5F
2024-07-15T16:36:12.1335015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,284.11*7B
2024-07-15T16:36:13.1332049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,284.19*7A
2024-07-15T16:36:14.1348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,284.22*73
2024-07-15T16:36:15.1190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,284.19*56
2024-07-15T16:36:16.1344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,284.23*75
2024-07-15T16:36:17.1342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,284.27*7C
2024-07-15T16:36:18.1341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,284.24*76
2024-07-15T16:36:19.1338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,284.19*7A
2024-07-15T16:36:20.1180643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,284.17*54
2024-07-15T16:36:21.1178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,284.15*5D
2024-07-15T16:36:22.1333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,284.17*72
2024-07-15T16:36:23.1348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,284.27*7D
2024-07-15T16:36:24.1346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,284.34*7E
2024-07-15T16:36:25.1188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,284.40*5B
2024-07-15T16:36:26.1342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,284.46*70
2024-07-15T16:36:27.1340415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,284.49*71
2024-07-15T16:36:28.1338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,284.54*72
2024-07-15T16:36:29.1336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,284.48*72
2024-07-15T16:36:30.1334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,284.35*7F
2024-07-15T16:36:31.1332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,284.35*7E
2024-07-15T16:36:32.1330551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,284.32*7F
2024-07-15T16:36:33.1328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,284.25*73
2024-07-15T16:36:34.1326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,284.11*5A
2024-07-15T16:36:35.1324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,284.04*58
2024-07-15T16:36:36.1322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,284.06*73
2024-07-15T16:36:37.1320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,284.17*73
2024-07-15T16:36:38.1318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,284.30*7F
2024-07-15T16:36:39.1222354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,284.38*5A
2024-07-15T16:36:40.1219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,284.32*56
2024-07-15T16:36:41.1217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,284.31*55
2024-07-15T16:36:42.1214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,284.32*75
2024-07-15T16:36:43.1213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,284.18*7E
2024-07-15T16:36:44.1212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,284.07*75
2024-07-15T16:36:45.1210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,284.04*76
2024-07-15T16:36:46.1207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,283.98*78
2024-07-15T16:36:47.1205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,283.98*78
2024-07-15T16:36:48.1203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,284.04*7E
2024-07-15T16:36:49.1201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,284.09*56
2024-07-15T16:36:50.1199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,284.10*5D
2024-07-15T16:36:51.1198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,284.10*5B
2024-07-15T16:36:52.1196375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,284.15*74
2024-07-15T16:36:53.1350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,284.21*72
2024-07-15T16:36:54.1348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,284.16*70
2024-07-15T16:36:55.1190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,284.13*5F
2024-07-15T16:36:56.1247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,284.13*5D
2024-07-15T16:36:57.1245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,284.06*5B
2024-07-15T16:36:58.1243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,284.07*76
2024-07-15T16:36:59.1276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,284.16*7B
2024-07-15T16:37:00.1274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,284.15*78
2024-07-15T16:37:01.1272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,284.16*52
2024-07-15T16:37:02.1269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,284.22*5E
2024-07-15T16:37:03.1268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,284.19*55
2024-07-15T16:37:04.1301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,284.18*5A
2024-07-15T16:37:05.1347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,284.32*7F
2024-07-15T16:37:06.1347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,284.34*71
2024-07-15T16:37:07.1344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,284.33*75
2024-07-15T16:37:08.1185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,284.43*59
2024-07-15T16:37:09.1183068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,284.43*51
2024-07-15T16:37:10.1335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,284.31*7F
2024-07-15T16:37:11.1333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,284.27*75
2024-07-15T16:37:12.1250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,284.29*79
2024-07-15T16:37:13.1268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,284.30*76
2024-07-15T16:37:14.1339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,284.30*5A
2024-07-15T16:37:15.1307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,284.37*55
2024-07-15T16:37:16.1305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,284.42*5F
2024-07-15T16:37:17.1302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,284.36*55
2024-07-15T16:37:18.1299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,284.32*7B
2024-07-15T16:37:19.1296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,284.38*7D
2024-07-15T16:37:20.1294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,284.29*7B
2024-07-15T16:37:21.1290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,284.19*51
2024-07-15T16:37:22.1288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,284.21*50
2024-07-15T16:37:23.1286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,284.17*55
2024-07-15T16:37:24.1283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,284.19*71
2024-07-15T16:37:25.1278967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,284.26*76
2024-07-15T16:37:26.1276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,284.27*7C
2024-07-15T16:37:27.1295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,284.18*54
2024-07-15T16:37:28.1293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,284.16*70
2024-07-15T16:37:29.1291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,284.21*7A
2024-07-15T16:37:30.1287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,284.24*5E
2024-07-15T16:37:31.1286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,284.22*54
2024-07-15T16:37:32.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,284.22*57
2024-07-15T16:37:33.1304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,284.28*7C
2024-07-15T16:37:34.1302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,284.32*76
2024-07-15T16:37:35.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,284.31*57
2024-07-15T16:37:36.1142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,284.28*5C
2024-07-15T16:37:37.1139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,284.25*72
2024-07-15T16:37:38.1158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,284.22*73
2024-07-15T16:37:39.1156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,284.24*76
2024-07-15T16:37:40.1153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,284.37*5A
2024-07-15T16:37:41.1151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,284.48*51
2024-07-15T16:37:42.1149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,284.53*53
2024-07-15T16:37:43.1187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,284.54*55
2024-07-15T16:37:44.1185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,284.43*53
2024-07-15T16:37:45.1223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,284.36*73
2024-07-15T16:37:46.1221391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,284.36*76
2024-07-15T16:37:47.1219374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,284.29*75
2024-07-15T16:37:48.1216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,284.21*58
2024-07-15T16:37:49.1213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,284.12*54
2024-07-15T16:37:50.1213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,284.11*51
2024-07-15T16:37:51.1211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,284.14*54
2024-07-15T16:37:52.1209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,284.12*5C
2024-07-15T16:37:53.1206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,284.12*51
2024-07-15T16:37:54.1205276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,284.14*7E
2024-07-15T16:37:55.1203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,284.05*71
2024-07-15T16:37:56.1201098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,283.95*52
2024-07-15T16:37:57.1198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,283.97*5A
2024-07-15T16:37:58.1232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,283.93*53
2024-07-15T16:37:59.1230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,283.83*77
2024-07-15T16:38:00.1228147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,283.77*7B
2024-07-15T16:38:01.1226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,283.79*7A
2024-07-15T16:38:02.1223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,283.83*7E
2024-07-15T16:38:03.1264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,283.85*58
2024-07-15T16:38:04.1106226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,283.88*5A
2024-07-15T16:38:05.1141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,283.90*5D
2024-07-15T16:38:06.1140778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,283.99*50
2024-07-15T16:38:07.1137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,284.03*5B
2024-07-15T16:38:08.1136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,283.94*75
2024-07-15T16:38:09.1186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,284.04*7A
2024-07-15T16:38:10.1184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,284.18*78
2024-07-15T16:38:11.1183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,284.14*5E
2024-07-15T16:38:12.1180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,284.08*55
2024-07-15T16:38:13.1179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,284.06*5C
2024-07-15T16:38:14.1176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,283.97*57
2024-07-15T16:38:15.1175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,283.98*53
2024-07-15T16:38:16.1172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,284.11*73
2024-07-15T16:38:17.1169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,284.17*7A
2024-07-15T16:38:18.1168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,284.12*74
2024-07-15T16:38:19.1165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,284.12*57
2024-07-15T16:38:20.1164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,284.13*54
2024-07-15T16:38:21.1200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,284.07*55
2024-07-15T16:38:22.1198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,284.11*52
2024-07-15T16:38:23.1196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,284.16*79
2024-07-15T16:38:24.1217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,284.14*72
2024-07-15T16:38:25.1215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,284.21*76
2024-07-15T16:38:26.1212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,284.22*70
2024-07-15T16:38:27.1210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,284.21*57
2024-07-15T16:38:28.1208823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,284.20*56
2024-07-15T16:38:29.1207092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,284.15*50
2024-07-15T16:38:30.1258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,284.12*7F
2024-07-15T16:38:31.1256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,284.14*73
2024-07-15T16:38:32.1254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,284.21*70
2024-07-15T16:38:33.1252304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,284.34*58
2024-07-15T16:38:34.1249028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,284.50*5D
2024-07-15T16:38:35.1248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,284.48*5E
2024-07-15T16:38:36.1256032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,284.39*7D
2024-07-15T16:38:37.1244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,284.35*72
2024-07-15T16:38:38.1241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,284.31*7F
2024-07-15T16:38:39.1239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,284.18*79
2024-07-15T16:38:40.1239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,284.09*5D
2024-07-15T16:38:41.1236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,284.04*51
2024-07-15T16:38:42.1253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,283.94*71
2024-07-15T16:38:43.1251624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,283.83*74
2024-07-15T16:38:44.1249671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,283.93*51
2024-07-15T16:38:45.1247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,284.01*53
2024-07-15T16:38:46.1247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,284.02*58
2024-07-15T16:38:47.1243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,283.99*7B
2024-07-15T16:38:48.1241895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,283.93*7B
2024-07-15T16:38:49.1239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,283.87*78
2024-07-15T16:38:50.1237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,283.81*53
2024-07-15T16:38:51.1235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,283.74*5A
2024-07-15T16:38:52.1233687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,283.73*52
2024-07-15T16:38:53.1165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,283.80*7F
2024-07-15T16:38:54.1280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,283.86*78
2024-07-15T16:38:55.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,283.91*7F
2024-07-15T16:38:56.1120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,284.06*5F
2024-07-15T16:38:57.1118354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,284.10*5E
2024-07-15T16:38:58.1271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,284.03*7D
2024-07-15T16:38:59.1270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,283.94*76
2024-07-15T16:39:00.1268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,283.84*70
2024-07-15T16:39:01.1110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,283.85*57
2024-07-15T16:39:02.1264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,283.88*51
2024-07-15T16:39:03.1260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,283.88*7E
2024-07-15T16:39:04.1293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,283.91*73
2024-07-15T16:39:05.1258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,283.93*73
2024-07-15T16:39:06.1136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,283.88*55
2024-07-15T16:39:07.1134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,283.79*55
2024-07-15T16:39:08.1170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,283.77*58
2024-07-15T16:39:09.1168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,283.78*74
2024-07-15T16:39:10.1167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,283.74*74
2024-07-15T16:39:11.1163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,283.79*7D
2024-07-15T16:39:12.1163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,283.82*52
2024-07-15T16:39:13.1178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,283.77*5E
2024-07-15T16:39:14.1176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,283.74*5A
2024-07-15T16:39:15.1173901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,283.68*72
2024-07-15T16:39:16.1172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,283.62*75
2024-07-15T16:39:17.1170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,283.70*77
2024-07-15T16:39:18.1168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,283.72*74
2024-07-15T16:39:19.1165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,283.65*54
2024-07-15T16:39:20.1120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,283.74*5D
2024-07-15T16:39:21.1118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,283.78*5D
2024-07-15T16:39:22.1167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,283.65*71
2024-07-15T16:39:23.1165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,283.70*77
2024-07-15T16:39:24.1164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,283.87*51
2024-07-15T16:39:25.1161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,283.90*59
2024-07-15T16:39:26.1159868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,283.89*71
2024-07-15T16:39:27.1158419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,283.97*57
2024-07-15T16:39:28.1156203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,283.92*50
2024-07-15T16:39:29.1154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,283.80*50
2024-07-15T16:39:30.1151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,283.88*75
2024-07-15T16:39:31.1149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,283.94*54
2024-07-15T16:39:32.1147597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,283.92*5F
2024-07-15T16:39:33.1178589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,283.94*7D
2024-07-15T16:39:34.1176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,283.95*7A
2024-07-15T16:39:35.1304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,283.98*59
2024-07-15T16:39:36.1255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,284.05*5E
2024-07-15T16:39:37.1254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,284.12*5A
2024-07-15T16:39:38.1251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,284.11*7D
2024-07-15T16:39:39.1280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,284.03*72
2024-07-15T16:39:40.1160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,283.94*78
2024-07-15T16:39:41.1157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,283.93*54
2024-07-15T16:39:42.1156712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,283.99*5C
2024-07-15T16:39:43.1153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,284.09*5F
2024-07-15T16:39:44.1152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,284.11*7D
2024-07-15T16:39:45.1148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,284.13*76
2024-07-15T16:39:46.1174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,284.19*55
2024-07-15T16:39:47.1172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,284.28*5F
2024-07-15T16:39:48.1207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,284.29*56
2024-07-15T16:39:49.1207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,284.31*55
2024-07-15T16:39:50.1226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,284.34*72
2024-07-15T16:39:51.1224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,284.32*73
2024-07-15T16:39:52.1223477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,284.30*79
2024-07-15T16:39:53.1221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,284.26*5A
2024-07-15T16:39:54.1219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,284.17*55
2024-07-15T16:39:55.1243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,284.14*77
2024-07-15T16:39:56.1240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,284.16*75
2024-07-15T16:39:57.1240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,284.16*56
2024-07-15T16:39:58.1238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,284.18*56
2024-07-15T16:39:59.1236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,284.23*5C
2024-07-15T16:40:00.1233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,284.28*54
2024-07-15T16:40:01.1231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,284.22*7B
2024-07-15T16:40:02.1229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,284.19*7A
2024-07-15T16:40:03.1227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,284.29*73
2024-07-15T16:40:04.1226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,284.33*55
2024-07-15T16:40:05.1223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,284.31*59
2024-07-15T16:40:06.1222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,284.31*54
2024-07-15T16:40:07.1219898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,284.29*77
2024-07-15T16:40:08.1218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,284.23*7F
2024-07-15T16:40:09.1216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,284.24*74
2024-07-15T16:40:10.1133452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,284.27*55
2024-07-15T16:40:11.1146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,284.27*59
2024-07-15T16:40:12.1145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,284.30*59
2024-07-15T16:40:13.1142491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,284.37*56
2024-07-15T16:40:14.1139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,284.52*5C
2024-07-15T16:40:15.1138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,284.58*78
2024-07-15T16:40:16.1136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,284.46*76
2024-07-15T16:40:17.1133511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,284.45*79
2024-07-15T16:40:18.1132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,284.42*7C
2024-07-15T16:40:19.1129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,284.28*59
2024-07-15T16:40:20.1167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,284.21*5C
2024-07-15T16:40:21.1245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,284.27*58
2024-07-15T16:40:22.1242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,284.33*58
2024-07-15T16:40:23.1240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,284.37*5F
2024-07-15T16:40:24.1238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,284.47*57
2024-07-15T16:40:25.1236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,284.44*7E
2024-07-15T16:40:26.1233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,284.30*7D
2024-07-15T16:40:27.1263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,284.20*7D
2024-07-15T16:40:28.1137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,284.13*58
2024-07-15T16:40:29.1214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,284.10*5A
2024-07-15T16:40:30.1212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,284.10*53
2024-07-15T16:40:31.1210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,284.14*5D
2024-07-15T16:40:32.1233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,284.17*72
2024-07-15T16:40:33.1231057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,284.27*7D
2024-07-15T16:40:34.1230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,284.32*78
2024-07-15T16:40:35.1227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,284.30*58
2024-07-15T16:40:36.1225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,284.27*5C
2024-07-15T16:40:37.1222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,284.21*7D
2024-07-15T16:40:38.1220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,284.12*76
2024-07-15T16:40:39.1256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,284.06*73
2024-07-15T16:40:40.1254272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,284.03*5D
2024-07-15T16:40:41.1253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,284.03*55
2024-07-15T16:40:42.1251124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,284.09*5E
2024-07-15T16:40:43.1248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,284.09*5A
2024-07-15T16:40:44.1246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,284.15*75
2024-07-15T16:40:45.1244493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,284.25*70
2024-07-15T16:40:46.1242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,284.20*5C
2024-07-15T16:40:47.1239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,284.08*78
2024-07-15T16:40:48.1237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,284.10*5B
2024-07-15T16:40:49.1235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,284.07*56
2024-07-15T16:40:50.1232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,284.10*5B
2024-07-15T16:40:51.1232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,284.23*55
2024-07-15T16:40:52.1230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,284.30*5D
2024-07-15T16:40:53.1227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,284.22*7A
2024-07-15T16:40:54.1226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,284.13*7D
2024-07-15T16:40:55.1295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,284.04*54
2024-07-15T16:40:56.1138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,283.97*54
2024-07-15T16:40:57.1135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,283.97*55
2024-07-15T16:40:58.1134294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,283.99*51
2024-07-15T16:40:59.1164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,284.03*73
2024-07-15T16:41:00.1163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,284.13*7F
2024-07-15T16:41:01.1209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,284.16*51
2024-07-15T16:41:02.1208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,284.12*52
2024-07-15T16:41:03.1206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,284.15*53
2024-07-15T16:41:04.1204197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,284.15*7F
2024-07-15T16:41:05.1201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,284.12*7C
2024-07-15T16:41:06.1199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,284.10*7D
2024-07-15T16:41:07.1197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,284.05*7E
2024-07-15T16:41:08.1196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,283.99*54
2024-07-15T16:41:09.1219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,283.96*5A
2024-07-15T16:41:10.1114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,284.02*5A
2024-07-15T16:41:11.1269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,284.11*70
2024-07-15T16:41:12.1266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,284.21*75
2024-07-15T16:41:13.1264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,284.37*74
2024-07-15T16:41:14.1127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,284.37*55
2024-07-15T16:41:15.1125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,284.23*5E
2024-07-15T16:41:16.1122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,284.17*5F
2024-07-15T16:41:17.1168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,284.13*7D
2024-07-15T16:41:18.1165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,284.06*79
2024-07-15T16:41:19.1163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,283.97*53
2024-07-15T16:41:20.1161679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,283.93*57
2024-07-15T16:41:21.1159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,283.91*55
2024-07-15T16:41:22.1157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,283.86*76
2024-07-15T16:41:23.1156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,283.82*76
2024-07-15T16:41:24.1153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,283.78*70
2024-07-15T16:41:25.1153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,283.77*57
2024-07-15T16:41:26.1183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,283.80*57
2024-07-15T16:41:27.1186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,283.86*52
2024-07-15T16:41:28.1188366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,283.84*72
2024-07-15T16:41:29.1244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,283.78*78
2024-07-15T16:41:30.1273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,283.78*78
2024-07-15T16:41:31.1275231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,283.77*53
2024-07-15T16:41:32.1277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,283.77*5F
2024-07-15T16:41:33.1301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,283.78*5E
2024-07-15T16:41:34.1302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,283.75*5B
2024-07-15T16:41:35.1303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,283.73*78
2024-07-15T16:41:36.1304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,283.79*73
2024-07-15T16:41:37.1305429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,283.78*75
2024-07-15T16:41:38.1187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,283.76*56
2024-07-15T16:41:39.1212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,283.78*5E
2024-07-15T16:41:40.1212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,283.78*50
2024-07-15T16:41:41.1213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,283.73*76
2024-07-15T16:41:42.1272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,283.73*75
2024-07-15T16:41:43.1185147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,283.80*52
2024-07-15T16:41:44.1184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,283.89*5E
2024-07-15T16:41:45.1184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,283.94*53
2024-07-15T16:41:46.1339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,283.95*78
2024-07-15T16:41:47.1339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,283.90*7C
2024-07-15T16:41:48.1338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,283.89*7C
2024-07-15T16:41:49.1261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,283.89*58
2024-07-15T16:41:50.1261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,283.85*50
2024-07-15T16:41:51.1260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,283.87*58
2024-07-15T16:41:52.1259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,283.97*57
2024-07-15T16:41:53.1257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,284.05*58
2024-07-15T16:41:54.1256864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,284.07*7E
2024-07-15T16:41:55.1312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,284.11*76
2024-07-15T16:41:56.1310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,284.19*54
2024-07-15T16:41:57.1308586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,284.26*5C
2024-07-15T16:41:58.1307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,284.31*5A
2024-07-15T16:41:59.1306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,284.25*76
2024-07-15T16:42:00.1304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,284.19*75
2024-07-15T16:42:01.1346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,284.20*7C
2024-07-15T16:42:02.1344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,284.12*71
2024-07-15T16:42:03.1343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,284.06*57
2024-07-15T16:42:04.1342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,284.12*5F
2024-07-15T16:42:05.1341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,284.13*55
2024-07-15T16:42:06.1339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,284.10*77
2024-07-15T16:42:07.1337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,284.14*76
2024-07-15T16:42:08.1335147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,284.17*79
2024-07-15T16:42:09.1334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,284.19*50
2024-07-15T16:42:10.1332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,284.18*57
2024-07-15T16:42:11.1330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,284.14*5F
2024-07-15T16:42:12.1328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,284.15*7E
2024-07-15T16:42:13.1326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,284.16*71
2024-07-15T16:42:14.1325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,284.17*5F
2024-07-15T16:42:15.1323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,284.23*5E
2024-07-15T16:42:16.1320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,284.31*54
2024-07-15T16:42:17.1319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,284.34*75
2024-07-15T16:42:18.1318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,284.36*76
2024-07-15T16:42:19.1316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,284.27*5B
2024-07-15T16:42:20.1231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,284.21*5B
2024-07-15T16:42:21.1230330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,284.24*5F
2024-07-15T16:42:22.1228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,284.35*52
2024-07-15T16:42:23.1226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,284.44*74
2024-07-15T16:42:24.1224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,284.47*79
2024-07-15T16:42:25.1222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,284.49*7D
2024-07-15T16:42:26.1221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,284.58*56
2024-07-15T16:42:27.1218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,284.61*51
2024-07-15T16:42:28.1217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,284.53*50
2024-07-15T16:42:29.1371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,284.49*72
2024-07-15T16:42:30.1369448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,284.49*7F
2024-07-15T16:42:31.1312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,284.46*70
2024-07-15T16:42:32.1310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,284.48*5A
2024-07-15T16:42:33.1342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,284.43*57
2024-07-15T16:42:34.1339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,284.40*5C
2024-07-15T16:42:35.1337514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,284.36*56
2024-07-15T16:42:36.1335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,284.36*76
2024-07-15T16:42:37.1333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,284.37*7E
2024-07-15T16:42:38.1349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,284.30*71
2024-07-15T16:42:39.1348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,284.25*59
2024-07-15T16:42:40.1346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,284.20*55
2024-07-15T16:42:41.1344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,284.12*52
2024-07-15T16:42:42.1342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,284.12*58
2024-07-15T16:42:43.1245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,284.15*77
2024-07-15T16:42:44.1243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,284.12*7A
2024-07-15T16:42:45.1240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,284.04*7C
2024-07-15T16:42:46.1261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,283.99*5E
2024-07-15T16:42:47.1258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,283.98*5A
2024-07-15T16:42:48.1257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,283.94*51
2024-07-15T16:42:49.1309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,283.98*7D
2024-07-15T16:42:50.1306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,284.08*7C
2024-07-15T16:42:51.1213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,284.09*5E
2024-07-15T16:42:52.1348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,284.02*5B
2024-07-15T16:42:53.1278920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,284.02*5F
2024-07-15T16:42:54.1276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,284.11*70
2024-07-15T16:42:55.1274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,284.16*74
2024-07-15T16:42:56.1273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,284.16*74
2024-07-15T16:42:57.1271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,284.20*5B
2024-07-15T16:42:58.1269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,284.30*52
2024-07-15T16:42:59.1267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,284.35*5F
2024-07-15T16:43:00.1342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,284.30*72
2024-07-15T16:43:01.1320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,284.33*70
2024-07-15T16:43:02.1317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,284.41*70
2024-07-15T16:43:03.1315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,284.38*53
2024-07-15T16:43:04.1313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,284.40*5B
2024-07-15T16:43:05.1311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,284.46*5B
2024-07-15T16:43:06.1310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,284.42*59
2024-07-15T16:43:07.1308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,284.39*53
2024-07-15T16:43:08.1307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,284.48*77
2024-07-15T16:43:09.1303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,284.49*7D
2024-07-15T16:43:10.1301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,284.42*7D
2024-07-15T16:43:11.1299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,284.42*74
2024-07-15T16:43:12.1297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,284.51*58
2024-07-15T16:43:13.1295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,284.47*5C
2024-07-15T16:43:14.1293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,284.38*57
2024-07-15T16:43:15.1292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,284.42*71
2024-07-15T16:43:16.1290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,284.44*71
2024-07-15T16:43:17.1288480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,284.36*74
2024-07-15T16:43:18.1286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,284.34*70
2024-07-15T16:43:19.1285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,284.34*52
2024-07-15T16:43:20.1305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,284.24*51
2024-07-15T16:43:21.1303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,284.25*58
2024-07-15T16:43:22.1323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,284.33*5F
2024-07-15T16:43:23.1341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,284.32*77
2024-07-15T16:43:24.1338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,284.36*7D
2024-07-15T16:43:25.1337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,284.43*7E
2024-07-15T16:43:26.1335868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,284.31*59
2024-07-15T16:43:27.1332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,284.20*54
2024-07-15T16:43:28.1331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,284.22*50
2024-07-15T16:43:29.1329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,284.17*75
2024-07-15T16:43:30.1327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,284.08*70
2024-07-15T16:43:31.1324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,284.09*7D
2024-07-15T16:43:32.1323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,284.06*5D
2024-07-15T16:43:33.1320271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,284.06*50
2024-07-15T16:43:34.1222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,284.18*50
2024-07-15T16:43:35.1279044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,284.26*5F
2024-07-15T16:43:36.1276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,284.29*79
2024-07-15T16:43:37.1275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,284.30*7B
2024-07-15T16:43:38.1273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,284.27*56
2024-07-15T16:43:39.1271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,284.20*5C
2024-07-15T16:43:40.1269071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,284.10*74
2024-07-15T16:43:41.1267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,283.90*73
2024-07-15T16:43:42.1265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,283.76*76
2024-07-15T16:43:43.1306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,283.79*78
2024-07-15T16:43:44.1304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,283.90*56
2024-07-15T16:43:45.1303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,284.02*5C
2024-07-15T16:43:46.1301396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,284.16*56
2024-07-15T16:43:47.1299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,284.31*50
2024-07-15T16:43:48.1352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,284.38*5E
2024-07-15T16:43:49.1351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,284.39*57
2024-07-15T16:43:50.1348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,284.30*72
2024-07-15T16:43:51.1376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,284.18*74
2024-07-15T16:43:52.1281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,284.13*7B
2024-07-15T16:43:53.1373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,284.12*71
2024-07-15T16:43:54.1215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,284.11*5D
2024-07-15T16:43:55.1251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,284.08*53
2024-07-15T16:43:56.1249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,284.04*59
2024-07-15T16:43:57.1248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,284.09*78
2024-07-15T16:43:58.1246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,284.14*79
2024-07-15T16:43:59.1244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,284.17*7E
2024-07-15T16:44:00.1242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,284.15*50
2024-07-15T16:44:01.1240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,284.12*55
2024-07-15T16:44:02.1238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,284.11*57
2024-07-15T16:44:03.1235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,284.11*70
2024-07-15T16:44:04.1233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,284.16*7E
2024-07-15T16:44:05.1231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,284.24*74
2024-07-15T16:44:06.1230044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,284.22*59
2024-07-15T16:44:07.1227995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,284.18*59
2024-07-15T16:44:08.1267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,284.14*5D
2024-07-15T16:44:09.1265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,284.10*71
2024-07-15T16:44:10.1263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,284.09*72
2024-07-15T16:44:11.1261667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,284.10*74
2024-07-15T16:44:12.1260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,284.12*5F
2024-07-15T16:44:13.1258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,284.13*57
2024-07-15T16:44:14.1256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,284.22*50
2024-07-15T16:44:15.1253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,284.25*5C
2024-07-15T16:44:16.1252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,284.23*7D
2024-07-15T16:44:17.1249697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,284.20*74
2024-07-15T16:44:18.1247775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,284.27*5C
2024-07-15T16:44:19.1267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,284.31*5E
2024-07-15T16:44:20.1265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,284.32*50
2024-07-15T16:44:21.1263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,284.34*52
2024-07-15T16:44:22.1261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,284.29*50
2024-07-15T16:44:23.1288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,284.20*59
2024-07-15T16:44:24.1285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,284.12*58
2024-07-15T16:44:25.1284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,284.15*7B
2024-07-15T16:44:26.1282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,284.24*7D
2024-07-15T16:44:27.1306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,284.26*53
2024-07-15T16:44:28.1304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,284.29*51
2024-07-15T16:44:29.1356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,284.31*51
2024-07-15T16:44:30.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,284.31*56
2024-07-15T16:44:31.1352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,284.33*57
2024-07-15T16:44:32.1350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,284.38*72
2024-07-15T16:44:33.1348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,284.46*76
2024-07-15T16:44:34.1346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,284.43*5F
2024-07-15T16:44:35.1344400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,284.32*5F
2024-07-15T16:44:36.1342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,284.27*56
2024-07-15T16:44:37.1339389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,284.25*5D
2024-07-15T16:44:38.1338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,284.17*59
2024-07-15T16:44:39.1336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,284.10*5A
2024-07-15T16:44:40.1334789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,284.15*59
2024-07-15T16:44:41.1332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,284.20*5B
2024-07-15T16:44:42.1330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,284.19*55
2024-07-15T16:44:43.1328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,284.15*50
2024-07-15T16:44:44.1326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,284.06*74
2024-07-15T16:44:45.1354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,284.00*7A
2024-07-15T16:44:46.1352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,284.01*5B
2024-07-15T16:44:47.1350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,284.04*5C
2024-07-15T16:44:48.1348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,284.03*5B
2024-07-15T16:44:49.1345926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,283.97*79
2024-07-15T16:44:50.1344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,283.91*70
2024-07-15T16:44:51.1342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,283.86*78
2024-07-15T16:44:52.1340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,283.73*5C
2024-07-15T16:44:53.1337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,283.67*58
2024-07-15T16:44:54.1336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,283.72*5E
2024-07-15T16:44:55.1334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,283.86*52
2024-07-15T16:44:56.1359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,283.96*57
2024-07-15T16:44:57.1356806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,283.96*58
2024-07-15T16:44:58.1227195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,283.96*56
2024-07-15T16:44:59.1380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,284.02*7F
2024-07-15T16:45:00.1245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,284.12*75
2024-07-15T16:45:01.1242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,284.07*71
2024-07-15T16:45:02.1240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,284.10*7F
2024-07-15T16:45:03.1239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,284.10*5C
2024-07-15T16:45:04.1237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,284.02*59
2024-07-15T16:45:05.1234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,284.01*50
2024-07-15T16:45:06.1233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,283.96*58
2024-07-15T16:45:07.1253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,283.98*5B
2024-07-15T16:45:08.1251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,284.11*57
2024-07-15T16:45:09.1249516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,284.21*5E
2024-07-15T16:45:10.1247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,284.30*55
2024-07-15T16:45:11.1244885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,284.28*50
2024-07-15T16:45:12.1243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,284.21*5B
2024-07-15T16:45:13.1242619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,284.17*59
2024-07-15T16:45:14.1239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,284.22*54
2024-07-15T16:45:15.1237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,284.33*76
2024-07-15T16:45:16.1235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,284.41*71
2024-07-15T16:45:17.1233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,284.39*70
2024-07-15T16:45:18.1249828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,284.25*54
2024-07-15T16:45:19.1247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,284.15*52
2024-07-15T16:45:20.1246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,284.18*5A
2024-07-15T16:45:21.1244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,284.25*5C
2024-07-15T16:45:22.1242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,284.34*72
2024-07-15T16:45:23.1269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,284.43*76
2024-07-15T16:45:24.1279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,284.48*51
2024-07-15T16:45:25.1265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,284.50*59
2024-07-15T16:45:26.1263755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,284.47*5A
2024-07-15T16:45:27.1261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,284.34*52
2024-07-15T16:45:28.1289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,284.25*5A
2024-07-15T16:45:29.1348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,284.34*7E
2024-07-15T16:45:30.1346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,284.36*72
2024-07-15T16:45:31.1344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,284.36*77
2024-07-15T16:45:32.1232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,284.44*5C
2024-07-15T16:45:33.1231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,284.45*54
2024-07-15T16:45:34.1285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,284.39*5F
2024-07-15T16:45:35.1283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,284.45*57
2024-07-15T16:45:36.1281473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,284.49*78
2024-07-15T16:45:37.1279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,284.37*7F
2024-07-15T16:45:38.1277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,284.35*74
2024-07-15T16:45:39.1277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,284.45*50
2024-07-15T16:45:40.1327197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,284.53*54
2024-07-15T16:45:41.1367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,284.66*59
2024-07-15T16:45:42.1365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,284.80*51
2024-07-15T16:45:43.1364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,284.83*57
2024-07-15T16:45:44.1362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,284.77*73
2024-07-15T16:45:45.1359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,284.74*77
2024-07-15T16:45:46.1358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,284.78*75
2024-07-15T16:45:47.1285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,284.64*58
2024-07-15T16:45:48.1284371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,284.62*5F
2024-07-15T16:45:49.1282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,284.67*59
2024-07-15T16:45:50.1280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,284.64*7D
2024-07-15T16:45:51.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,284.66*72
2024-07-15T16:45:52.1276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,284.59*7D
2024-07-15T16:45:53.1274690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,284.51*5C
2024-07-15T16:45:54.1272933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,284.45*5F
2024-07-15T16:45:55.1270715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,284.43*50
2024-07-15T16:45:56.1268914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,284.39*7F
2024-07-15T16:45:57.1267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,284.51*77
2024-07-15T16:45:58.1265500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,284.55*58
2024-07-15T16:45:59.1263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,284.53*5A
2024-07-15T16:46:00.1261389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,284.50*57
2024-07-15T16:46:01.1259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,284.60*7A
2024-07-15T16:46:02.1256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,284.59*78
2024-07-15T16:46:03.1255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,284.55*73
2024-07-15T16:46:04.1253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,284.53*51
2024-07-15T16:46:05.1251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,284.51*57
2024-07-15T16:46:06.1249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,284.50*5A
2024-07-15T16:46:07.1247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,284.62*7B
2024-07-15T16:46:08.1244317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,284.73*7E
2024-07-15T16:46:09.1243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,284.72*72
2024-07-15T16:46:10.1243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,284.72*58
2024-07-15T16:46:11.1265830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,284.71*5E
2024-07-15T16:46:12.1264141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,284.61*52
2024-07-15T16:46:13.1261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,284.50*5F
2024-07-15T16:46:14.1259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,284.47*79
2024-07-15T16:46:15.1258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,284.44*70
2024-07-15T16:46:16.1253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,284.42*58
2024-07-15T16:46:17.1253790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,284.42*5D
2024-07-15T16:46:18.1252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,284.42*5A
2024-07-15T16:46:19.1280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,284.39*53
2024-07-15T16:46:20.1319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,284.32*5D
2024-07-15T16:46:21.1282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,284.28*5B
2024-07-15T16:46:22.1281298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,284.21*52
2024-07-15T16:46:23.1278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,284.14*78
2024-07-15T16:46:24.1277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,284.12*71
2024-07-15T16:46:25.1275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,284.03*70
2024-07-15T16:46:26.1271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,284.03*5A
2024-07-15T16:46:27.1270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,284.12*52
2024-07-15T16:46:28.1268712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,284.15*5B
2024-07-15T16:46:29.1267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,284.06*70
2024-07-15T16:46:30.1266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,284.05*75
2024-07-15T16:46:31.1263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,284.07*72
2024-07-15T16:46:32.1261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,283.95*50
2024-07-15T16:46:33.1259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,283.97*50
2024-07-15T16:46:34.1257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,284.16*5F
2024-07-15T16:46:35.1255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,284.27*50
2024-07-15T16:46:36.1253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,284.26*70
2024-07-15T16:46:37.1331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,284.21*5F
2024-07-15T16:46:38.1244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,284.11*52
2024-07-15T16:46:39.1242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,283.99*7D
2024-07-15T16:46:40.1240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,283.93*78
2024-07-15T16:46:41.1239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,283.83*77
2024-07-15T16:46:42.1237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,283.84*55
2024-07-15T16:46:43.1233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,283.91*5A
2024-07-15T16:46:44.1251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,283.86*5F
2024-07-15T16:46:45.1335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,283.82*51
2024-07-15T16:46:46.1333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,283.93*54
2024-07-15T16:46:47.1331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,283.96*5E
2024-07-15T16:46:48.1329419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,283.89*5D
2024-07-15T16:46:49.1327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,283.88*58
2024-07-15T16:46:50.1325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,283.85*55
2024-07-15T16:46:51.1322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,283.75*56
2024-07-15T16:46:52.1321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,283.71*5D
2024-07-15T16:46:53.1319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,283.77*5C
2024-07-15T16:46:54.1318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,283.84*53
2024-07-15T16:46:55.1350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,283.95*53
2024-07-15T16:46:56.1369796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,284.13*5E
2024-07-15T16:46:57.1367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,284.13*5C
2024-07-15T16:46:58.1365767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,284.03*50
2024-07-15T16:46:59.1364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,283.95*52
2024-07-15T16:47:00.1361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,283.93*5E
2024-07-15T16:47:01.1359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,283.94*71
2024-07-15T16:47:02.1357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,284.04*70
2024-07-15T16:47:03.1355650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,284.13*7A
2024-07-15T16:47:04.1353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,284.15*5D
2024-07-15T16:47:05.1352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,284.12*58
2024-07-15T16:47:06.1349426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,284.12*56
2024-07-15T16:47:07.1347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,284.08*7D
2024-07-15T16:47:08.1346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,284.00*7D
2024-07-15T16:47:09.1344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,283.97*71
2024-07-15T16:47:10.1358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,283.96*5F
2024-07-15T16:47:11.1357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,283.97*54
2024-07-15T16:47:12.1355885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,284.05*75
2024-07-15T16:47:13.1353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,284.13*71
2024-07-15T16:47:14.1352266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,284.19*5D
2024-07-15T16:47:15.1350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,284.22*58
2024-07-15T16:47:16.1383325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,284.20*5B
2024-07-15T16:47:17.1381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,284.09*73
2024-07-15T16:47:18.1379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,284.06*7A
2024-07-15T16:47:19.1377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,284.07*7B
2024-07-15T16:47:20.1375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,284.10*5C
2024-07-15T16:47:21.1373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,284.20*58
2024-07-15T16:47:22.1371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,284.43*55
2024-07-15T16:47:23.1261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,284.54*5E
2024-07-15T16:47:24.1259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,284.53*74
2024-07-15T16:47:25.1343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,284.49*7B
2024-07-15T16:47:26.1341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,284.38*7C
2024-07-15T16:47:27.1339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,284.31*79
2024-07-15T16:47:28.1338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,284.26*5A
2024-07-15T16:47:29.1335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,284.25*56
2024-07-15T16:47:30.1334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,284.28*57
2024-07-15T16:47:31.1331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,284.34*7A
2024-07-15T16:47:32.1330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,284.37*7B
2024-07-15T16:47:33.1327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,284.38*7D
2024-07-15T16:47:34.1325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,284.43*58
2024-07-15T16:47:35.1323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,284.42*57
2024-07-15T16:47:36.1321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,284.33*5A
2024-07-15T16:47:37.1319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,284.21*5E
2024-07-15T16:47:38.1350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,284.19*79
2024-07-15T16:47:39.1348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,284.20*71
2024-07-15T16:47:40.1347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,284.12*73
2024-07-15T16:47:41.1344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,284.12*5C
2024-07-15T16:47:42.1365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,284.16*55
2024-07-15T16:47:43.1392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,284.15*5C
2024-07-15T16:47:44.1233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,284.20*5D
2024-07-15T16:47:45.1231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,284.25*55
2024-07-15T16:47:46.1385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,284.26*75
2024-07-15T16:47:47.1383663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,284.27*79
2024-07-15T16:47:48.1381802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,284.20*7F
2024-07-15T16:47:49.1295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,284.15*53
2024-07-15T16:47:50.1292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,284.17*51
2024-07-15T16:47:51.1291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,284.19*54
2024-07-15T16:47:52.1289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,284.25*5B
2024-07-15T16:47:53.1287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,284.21*75
2024-07-15T16:47:54.1319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,284.23*71
2024-07-15T16:47:55.1317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,284.31*75
2024-07-15T16:47:56.1353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,284.44*5C
2024-07-15T16:47:57.1233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,284.48*5F
2024-07-15T16:47:58.1231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,284.45*5E
2024-07-15T16:47:59.1319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,284.48*5D
2024-07-15T16:48:00.1316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,284.49*59
2024-07-15T16:48:01.1315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,284.35*71
2024-07-15T16:48:02.1312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,284.28*70
2024-07-15T16:48:03.1311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,284.35*75
2024-07-15T16:48:04.1308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,284.32*75
2024-07-15T16:48:05.1306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,284.32*75
2024-07-15T16:48:06.1305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,284.31*5F
2024-07-15T16:48:07.1302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,284.30*52
2024-07-15T16:48:08.1300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,284.23*55
2024-07-15T16:48:09.1339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,284.18*7B
2024-07-15T16:48:10.1337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,284.07*76
2024-07-15T16:48:11.1379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,283.95*7C
2024-07-15T16:48:12.1377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,283.95*57
2024-07-15T16:48:13.1376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,284.03*54
2024-07-15T16:48:14.1275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,284.09*5F
2024-07-15T16:48:15.1272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,284.09*7D
2024-07-15T16:48:16.1393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,284.08*73
2024-07-15T16:48:17.1391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,284.05*78
2024-07-15T16:48:18.1389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,283.99*54
2024-07-15T16:48:19.1387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,283.97*57
2024-07-15T16:48:20.1255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,283.96*52
2024-07-15T16:48:21.1253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,283.95*55
2024-07-15T16:48:22.1302440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,284.00*59
2024-07-15T16:48:23.1300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,284.05*5D
2024-07-15T16:48:24.1297704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,284.04*74
2024-07-15T16:48:25.1296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,284.11*53
2024-07-15T16:48:26.1294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,284.19*5B
2024-07-15T16:48:27.1292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,284.23*5A
2024-07-15T16:48:28.1290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,284.23*51
2024-07-15T16:48:29.1315443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,284.20*58
2024-07-15T16:48:30.1313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,284.16*57
2024-07-15T16:48:31.1312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,284.12*73
2024-07-15T16:48:32.1310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,284.13*72
2024-07-15T16:48:33.1309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,284.11*7B
2024-07-15T16:48:34.1306719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,284.12*52
2024-07-15T16:48:35.1304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,284.17*5D
2024-07-15T16:48:36.1302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,284.13*57
2024-07-15T16:48:37.1300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,284.12*74
2024-07-15T16:48:38.1298206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,284.17*7F
2024-07-15T16:48:39.1296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,284.12*75
2024-07-15T16:48:40.1294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,284.07*52
2024-07-15T16:48:41.1322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,284.05*54
2024-07-15T16:48:42.1264668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,284.01*5C
2024-07-15T16:48:43.1311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,283.97*7D
2024-07-15T16:48:44.1309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,283.91*7A
2024-07-15T16:48:45.1309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,283.91*7A
2024-07-15T16:48:46.1306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,283.97*53
2024-07-15T16:48:47.1304551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,283.98*51
2024-07-15T16:48:48.1302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,283.99*53
2024-07-15T16:48:49.1299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,284.03*5A
2024-07-15T16:48:50.1298635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,284.02*7B
2024-07-15T16:48:51.1296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,284.03*71
2024-07-15T16:48:52.1294363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,284.11*78
2024-07-15T16:48:53.1292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,284.09*78
2024-07-15T16:48:54.1290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,284.07*5A
2024-07-15T16:48:55.1288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,284.10*5E
2024-07-15T16:48:56.1286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,284.09*51
2024-07-15T16:48:57.1283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,284.11*57
2024-07-15T16:48:58.1282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,284.19*7C
2024-07-15T16:48:59.1336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,284.22*77
2024-07-15T16:49:00.1334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,284.23*71
2024-07-15T16:49:01.1332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,284.33*5A
2024-07-15T16:49:02.1278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,284.37*5A
2024-07-15T16:49:03.1276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,284.39*51
2024-07-15T16:49:04.1273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,284.46*70
2024-07-15T16:49:05.1272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,284.43*76
2024-07-15T16:49:06.1270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,284.46*70
2024-07-15T16:49:07.1268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,284.47*5E
2024-07-15T16:49:08.1266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,284.37*5E
2024-07-15T16:49:09.1265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,284.35*58
2024-07-15T16:49:10.1263020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,284.28*72
2024-07-15T16:49:11.1261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,284.12*7A
2024-07-15T16:49:12.1258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,284.18*52
2024-07-15T16:49:13.1256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,284.25*59
2024-07-15T16:49:14.1255082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,284.28*53
2024-07-15T16:49:15.1253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,284.40*75
2024-07-15T16:49:16.1250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,284.50*7F
2024-07-15T16:49:17.1249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,284.48*7E
2024-07-15T16:49:18.1274981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,284.43*53
2024-07-15T16:49:19.1274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,284.43*55
2024-07-15T16:49:20.1271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,284.42*58
2024-07-15T16:49:21.1269081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,284.40*50
2024-07-15T16:49:22.1267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,284.33*5D
2024-07-15T16:49:23.1266205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,284.23*7B
2024-07-15T16:49:24.1263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,284.20*71
2024-07-15T16:49:25.1262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,284.17*74
2024-07-15T16:49:26.1282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,284.13*55
2024-07-15T16:49:27.1281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,284.19*5C
2024-07-15T16:49:28.1278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,284.24*5C
2024-07-15T16:49:29.1276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,284.24*56
2024-07-15T16:49:30.1274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,284.25*71
2024-07-15T16:49:31.1272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,284.27*77
2024-07-15T16:49:32.1270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,284.24*74
2024-07-15T16:49:33.1269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,284.15*56
2024-07-15T16:49:34.1267474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,284.08*5C
2024-07-15T16:49:35.1264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,284.10*50
2024-07-15T16:49:36.1302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,284.16*73
2024-07-15T16:49:37.1300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,284.19*79
2024-07-15T16:49:38.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,284.23*74
2024-07-15T16:49:39.1296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,284.19*7D
2024-07-15T16:49:40.1294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,284.07*57
2024-07-15T16:49:41.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,284.09*50
2024-07-15T16:49:42.1289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,284.10*58
2024-07-15T16:49:43.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,284.06*77
2024-07-15T16:49:44.1285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,284.11*74
2024-07-15T16:49:45.1283968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,284.14*57
2024-07-15T16:49:46.1283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,284.23*56
2024-07-15T16:49:47.1280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,284.35*57
2024-07-15T16:49:48.1278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,284.43*58
2024-07-15T16:49:49.1275668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,284.40*57
2024-07-15T16:49:50.1301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,284.27*75
2024-07-15T16:49:51.1207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,284.17*7A
2024-07-15T16:49:52.1248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,284.10*72
2024-07-15T16:49:53.1246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,284.06*70
2024-07-15T16:49:54.1243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,284.03*50
2024-07-15T16:49:55.1242553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,284.11*5E
2024-07-15T16:49:56.1240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,284.25*59
2024-07-15T16:49:57.1238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,284.42*5F
2024-07-15T16:49:58.1295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,284.51*72
2024-07-15T16:49:59.1293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,284.55*75
2024-07-15T16:50:00.1291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,284.53*72
2024-07-15T16:50:01.1289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,284.31*52
2024-07-15T16:50:02.1287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,284.10*53
2024-07-15T16:50:03.1285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,283.99*58
2024-07-15T16:50:04.1202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,283.93*7D
2024-07-15T16:50:05.1232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,284.00*7A
2024-07-15T16:50:06.1230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,284.07*76
2024-07-15T16:50:07.1249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,284.07*5A
2024-07-15T16:50:08.1271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,284.13*59
2024-07-15T16:50:09.1305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,284.22*5C
2024-07-15T16:50:10.1303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,284.23*59
2024-07-15T16:50:11.1301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,284.24*70
2024-07-15T16:50:12.1299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,284.21*74
2024-07-15T16:50:13.1296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,284.14*72
2024-07-15T16:50:14.1319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,284.12*74
2024-07-15T16:50:15.1318000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,284.12*77
2024-07-15T16:50:16.1315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,284.13*75
2024-07-15T16:50:17.1313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,284.04*5F
2024-07-15T16:50:18.1311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,283.96*59
2024-07-15T16:50:19.1309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,283.96*7A
2024-07-15T16:50:20.1199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,283.96*73
2024-07-15T16:50:21.1198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,283.93*57
2024-07-15T16:50:22.1352531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,283.87*57
2024-07-15T16:50:23.1350689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,283.96*50
2024-07-15T16:50:24.1236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,284.03*5F
2024-07-15T16:50:25.1234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,284.10*57
2024-07-15T16:50:26.1231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,284.27*59
2024-07-15T16:50:27.1230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,284.31*74
2024-07-15T16:50:28.1228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,284.30*73
2024-07-15T16:50:29.1226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,284.35*79
2024-07-15T16:50:30.1224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,284.22*74
2024-07-15T16:50:31.1222484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,284.07*55
2024-07-15T16:50:32.1220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,284.07*51
2024-07-15T16:50:33.1218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,284.08*73
2024-07-15T16:50:34.1215762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,284.00*79
2024-07-15T16:50:35.1214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,284.05*53
2024-07-15T16:50:36.1211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,284.09*56
2024-07-15T16:50:37.1210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,284.07*5F
2024-07-15T16:50:38.1244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,284.25*5F
2024-07-15T16:50:39.1242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,284.41*57
2024-07-15T16:50:40.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,284.39*79
2024-07-15T16:50:41.1362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,284.36*7B
2024-07-15T16:50:42.1203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,284.32*5F
2024-07-15T16:50:43.1202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,284.18*78
2024-07-15T16:50:44.1200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,284.12*70
2024-07-15T16:50:45.1235238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,284.13*71
2024-07-15T16:50:46.1232909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,284.04*58
2024-07-15T16:50:47.1231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,284.02*5B
2024-07-15T16:50:48.1228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,284.09*55
2024-07-15T16:50:49.1226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,284.17*59
2024-07-15T16:50:50.1225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,284.25*70
2024-07-15T16:50:51.1222555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,284.34*79
2024-07-15T16:50:52.1221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,284.34*74
2024-07-15T16:50:53.1239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,284.24*77
2024-07-15T16:50:54.1236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,284.17*56
2024-07-15T16:50:55.1262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,284.17*5C
2024-07-15T16:50:56.1260596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,284.24*53
2024-07-15T16:50:57.1258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,284.21*7A
2024-07-15T16:50:58.1256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,284.22*70
2024-07-15T16:50:59.1253682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,284.24*77
2024-07-15T16:51:00.1252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,284.21*53
2024-07-15T16:51:01.1250652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,284.19*56
2024-07-15T16:51:02.1248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,284.15*75
2024-07-15T16:51:03.1246101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,284.13*53
2024-07-15T16:51:04.1244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,284.19*5B
2024-07-15T16:51:05.1243806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,284.21*50
2024-07-15T16:51:06.1239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,284.20*7F
2024-07-15T16:51:07.1238830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,284.27*76
2024-07-15T16:51:08.1297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,284.27*71
2024-07-15T16:51:09.1295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,284.24*58
2024-07-15T16:51:10.1293158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,284.27*5A
2024-07-15T16:51:11.1336048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,284.15*5A
2024-07-15T16:51:12.1334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,284.12*53
2024-07-15T16:51:13.1332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,284.17*79
2024-07-15T16:51:14.1331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,284.15*70
2024-07-15T16:51:15.1329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,284.23*73
2024-07-15T16:51:16.1327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,284.30*5F
2024-07-15T16:51:17.1325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,284.37*55
2024-07-15T16:51:18.1323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,284.36*5D
2024-07-15T16:51:19.1321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,284.36*7A
2024-07-15T16:51:20.1320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,284.40*7F
2024-07-15T16:51:21.1317133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,284.25*71
2024-07-15T16:51:22.1315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,284.09*5B
2024-07-15T16:51:23.1313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,284.14*51
2024-07-15T16:51:24.1265895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,284.13*55
2024-07-15T16:51:25.1226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,284.09*59
2024-07-15T16:51:26.1224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,284.21*54
2024-07-15T16:51:27.1222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,284.26*56
2024-07-15T16:51:28.1267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,284.26*5C
2024-07-15T16:51:29.1236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,284.32*74
2024-07-15T16:51:30.1300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,284.39*7C
2024-07-15T16:51:31.1298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,284.36*72
2024-07-15T16:51:32.1296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,284.30*70
2024-07-15T16:51:33.1294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,284.30*51
2024-07-15T16:51:34.1344517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,284.22*59
2024-07-15T16:51:35.1257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,284.14*7B
2024-07-15T16:51:36.1256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,284.16*77
2024-07-15T16:51:37.1327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,284.22*5A
2024-07-15T16:51:38.1325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,284.25*56
2024-07-15T16:51:39.1323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,284.28*52
2024-07-15T16:51:40.1322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,284.26*76
2024-07-15T16:51:41.1320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,284.23*7B
2024-07-15T16:51:42.1336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,284.19*7B
2024-07-15T16:51:43.1334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,284.21*7F
2024-07-15T16:51:44.1365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,284.24*71
2024-07-15T16:51:45.1260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,284.21*7E
2024-07-15T16:51:46.1258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,284.15*57
2024-07-15T16:51:47.1301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,284.12*50
2024-07-15T16:51:48.1254889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,284.11*7B
2024-07-15T16:51:49.1253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,284.14*71
2024-07-15T16:51:50.1250792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,284.17*54
2024-07-15T16:51:51.1248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,284.12*5A
2024-07-15T16:51:52.1245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,284.06*5C
2024-07-15T16:51:53.1244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,284.02*70
2024-07-15T16:51:54.1242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,284.08*78
2024-07-15T16:51:55.1275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,284.12*73
2024-07-15T16:51:56.1273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,284.08*53
2024-07-15T16:51:57.1271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,284.16*5D
2024-07-15T16:51:58.1350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,284.19*7D
2024-07-15T16:51:59.1348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,284.14*70
2024-07-15T16:52:00.1345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,284.23*7B
2024-07-15T16:52:01.1344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,284.24*5A
2024-07-15T16:52:02.1342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,284.14*58
2024-07-15T16:52:03.1338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,284.16*50
2024-07-15T16:52:04.1338385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,284.23*74
2024-07-15T16:52:05.1336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,284.16*73
2024-07-15T16:52:06.1334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,284.10*77
2024-07-15T16:52:07.1333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,284.13*53
2024-07-15T16:52:08.1331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,284.14*58
2024-07-15T16:52:09.1329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,284.28*7D
2024-07-15T16:52:10.1328027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,284.38*75
2024-07-15T16:52:11.1337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,284.40*74
2024-07-15T16:52:12.1214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,284.39*55
2024-07-15T16:52:13.1213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,284.37*50
2024-07-15T16:52:14.1367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,284.27*7B
2024-07-15T16:52:15.1365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,284.21*73
2024-07-15T16:52:16.1363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,284.22*79
2024-07-15T16:52:17.1300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,284.11*5D
2024-07-15T16:52:18.1335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,284.00*5A
2024-07-15T16:52:19.1334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,284.00*79
2024-07-15T16:52:20.1333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,283.92*7C
2024-07-15T16:52:21.1364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,283.83*76
2024-07-15T16:52:22.1237732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,283.91*54
2024-07-15T16:52:23.1236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,283.99*5E
2024-07-15T16:52:24.1233546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,284.04*59
2024-07-15T16:52:25.1232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,284.13*73
2024-07-15T16:52:26.1229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,284.22*7D
2024-07-15T16:52:27.1228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,284.15*7A
2024-07-15T16:52:28.1226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,284.16*5B
2024-07-15T16:52:29.1224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,284.19*5F
2024-07-15T16:52:30.1222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,284.17*56
2024-07-15T16:52:31.1220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,284.18*7F
2024-07-15T16:52:32.1374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,284.16*7D
2024-07-15T16:52:33.1372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,284.12*78
2024-07-15T16:52:34.1214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,284.14*50
2024-07-15T16:52:35.1212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,284.11*54
2024-07-15T16:52:36.1211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,284.09*51
2024-07-15T16:52:37.1365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,284.11*77
2024-07-15T16:52:38.1262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,284.13*7B
2024-07-15T16:52:39.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,284.29*7E
2024-07-15T16:52:40.1302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,284.28*5F
2024-07-15T16:52:41.1299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,284.23*57
2024-07-15T16:52:42.1298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,284.33*5E
2024-07-15T16:52:43.1295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,284.31*7C
2024-07-15T16:52:44.1333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,284.21*74
2024-07-15T16:52:45.1331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,284.26*77
2024-07-15T16:52:46.1412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,284.24*5E
2024-07-15T16:52:47.1327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,284.11*77
2024-07-15T16:52:48.1326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,284.09*7B
2024-07-15T16:52:49.1323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,284.16*72
2024-07-15T16:52:50.1321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,284.17*79
2024-07-15T16:52:51.1320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,284.14*5F
2024-07-15T16:52:52.1318757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,284.21*5A
2024-07-15T16:52:53.1316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,284.24*54
2024-07-15T16:52:54.1314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,284.36*56
2024-07-15T16:52:55.1432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,284.50*7A
2024-07-15T16:52:56.1295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,284.58*7E
2024-07-15T16:52:57.1293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,284.59*7E
2024-07-15T16:52:58.1291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,284.64*76
2024-07-15T16:52:59.1289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,284.57*78
2024-07-15T16:53:00.1286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,284.34*5F
2024-07-15T16:53:01.1285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,284.16*56
2024-07-15T16:53:02.1282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,284.01*5D
2024-07-15T16:53:03.1280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,283.99*72
2024-07-15T16:53:04.1280282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,284.07*73
2024-07-15T16:53:05.1277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,284.02*7A
2024-07-15T16:53:06.1275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,284.04*5C
2024-07-15T16:53:07.1272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,284.13*56
2024-07-15T16:53:08.1270419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,284.11*5C
2024-07-15T16:53:09.1269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,284.14*75
2024-07-15T16:53:10.1266818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,284.11*7B
2024-07-15T16:53:11.1323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,283.96*76
2024-07-15T16:53:12.1321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,283.95*54
2024-07-15T16:53:13.1319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,284.05*5E
2024-07-15T16:53:14.1317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,284.01*5B
2024-07-15T16:53:15.1230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,283.96*56
2024-07-15T16:53:16.1228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,284.01*73
2024-07-15T16:53:17.1225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,283.94*77
2024-07-15T16:53:18.1223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,283.82*7B
2024-07-15T16:53:19.1222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,283.77*74
2024-07-15T16:53:20.1219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,283.74*53
2024-07-15T16:53:21.1217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,283.70*5C
2024-07-15T16:53:22.1215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,283.73*52
2024-07-15T16:53:23.1369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,283.81*70
2024-07-15T16:53:24.1366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,283.85*74
2024-07-15T16:53:25.1365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,283.91*7A
2024-07-15T16:53:26.1363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,284.00*5E
2024-07-15T16:53:27.1229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,283.98*55
2024-07-15T16:53:28.1227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,283.91*74
2024-07-15T16:53:29.1226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,283.79*75
2024-07-15T16:53:30.1224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,283.78*7F
2024-07-15T16:53:31.1222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,283.79*7D
2024-07-15T16:53:32.1219810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,283.74*5D
2024-07-15T16:53:33.1218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,283.71*5F
2024-07-15T16:53:34.1278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,283.76*7A
2024-07-15T16:53:35.1275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,283.71*76
2024-07-15T16:53:36.1273916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,283.70*73
2024-07-15T16:53:37.1272316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,283.82*59
2024-07-15T16:53:38.1320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,283.92*56
2024-07-15T16:53:39.1317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,284.00*7B
2024-07-15T16:53:40.1315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,284.04*77
2024-07-15T16:53:41.1314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,284.00*71
2024-07-15T16:53:42.1349547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,283.97*7C
2024-07-15T16:53:43.1346279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,283.91*5F
2024-07-15T16:53:44.1344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,283.90*50
2024-07-15T16:53:45.1342994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,283.84*52
2024-07-15T16:53:46.1374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,283.85*7B
2024-07-15T16:53:47.1371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,283.96*7B
2024-07-15T16:53:48.1370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,283.99*70
2024-07-15T16:53:49.1211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,284.02*5D
2024-07-15T16:53:50.1241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,284.10*59
2024-07-15T16:53:51.1238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,284.16*5F
2024-07-15T16:53:52.1282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,284.20*79
2024-07-15T16:53:53.1280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,284.25*73
2024-07-15T16:53:54.1278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,284.21*7E
2024-07-15T16:53:55.1276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,284.11*78
2024-07-15T16:53:56.1275527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,284.01*57
2024-07-15T16:53:57.1273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,284.03*5E
2024-07-15T16:53:58.1362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,284.10*5E
2024-07-15T16:53:59.1360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,284.12*7E
2024-07-15T16:54:00.1391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,284.19*76
2024-07-15T16:54:01.1355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,284.29*7E
2024-07-15T16:54:02.1353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,284.27*76
2024-07-15T16:54:03.1351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,284.25*5E
2024-07-15T16:54:04.1392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,284.31*50
2024-07-15T16:54:05.1234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,284.36*74
2024-07-15T16:54:06.1232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,284.33*75
2024-07-15T16:54:07.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,284.28*73
2024-07-15T16:54:08.1261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,284.23*76
2024-07-15T16:54:09.1259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,284.06*70
2024-07-15T16:54:10.1257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,283.75*5A
2024-07-15T16:54:11.1255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,283.41*50
2024-07-15T16:54:12.1253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,283.15*5D
2024-07-15T16:54:13.1251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,282.94*70
2024-07-15T16:54:14.1249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,282.70*74
2024-07-15T16:54:15.1270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,282.44*70
2024-07-15T16:54:16.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,282.17*5F
2024-07-15T16:54:17.1267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,281.92*7D
2024-07-15T16:54:18.1285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,281.65*70
2024-07-15T16:54:19.1283204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,281.44*71
2024-07-15T16:54:20.1318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,281.31*50
2024-07-15T16:54:21.1316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,281.11*55
2024-07-15T16:54:22.1333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,280.98*71
2024-07-15T16:54:23.1330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,280.93*7B
2024-07-15T16:54:24.1329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,280.84*7C
2024-07-15T16:54:25.1367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,280.77*72
2024-07-15T16:54:26.1209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,280.74*56
2024-07-15T16:54:27.1240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,280.75*51
2024-07-15T16:54:28.1237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,280.65*5C
2024-07-15T16:54:29.1236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,280.57*7D
2024-07-15T16:54:30.1234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,280.60*79
2024-07-15T16:54:31.1231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,280.59*7B
2024-07-15T16:54:32.1229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,280.58*55
2024-07-15T16:54:33.1226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,280.59*59
2024-07-15T16:54:34.1226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,280.52*59
2024-07-15T16:54:35.1380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,280.54*7E
2024-07-15T16:54:36.1311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,280.54*76
2024-07-15T16:54:37.1309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,280.46*79
2024-07-15T16:54:38.1307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,280.38*51
2024-07-15T16:54:39.1305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,280.22*5D
2024-07-15T16:54:40.1334734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,280.06*5B
2024-07-15T16:54:41.1333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,280.03*73
2024-07-15T16:54:42.1357494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,280.01*77
2024-07-15T16:54:43.1229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,280.06*7F
2024-07-15T16:54:44.1227732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,280.17*50
2024-07-15T16:54:45.1225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,280.14*5F
2024-07-15T16:54:46.1223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,280.13*51
2024-07-15T16:54:47.1377879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,280.17*77
2024-07-15T16:54:48.1376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,280.17*7E
2024-07-15T16:54:49.1249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,280.16*77
2024-07-15T16:54:50.1247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,280.14*59
2024-07-15T16:54:51.1245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,280.12*59
2024-07-15T16:54:52.1244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,280.10*50
2024-07-15T16:54:53.1242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,280.06*77
2024-07-15T16:54:54.1241086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,280.03*7B
2024-07-15T16:54:55.1238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,280.04*75
2024-07-15T16:54:56.1236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,279.98*77
2024-07-15T16:54:57.1234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,280.00*54
2024-07-15T16:54:58.1303738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,280.12*54
2024-07-15T16:54:59.1302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,280.18*75
2024-07-15T16:55:00.1299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,280.18*79
2024-07-15T16:55:01.1297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,280.21*7C
2024-07-15T16:55:02.1294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,280.18*7E
2024-07-15T16:55:03.1293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,280.12*7F
2024-07-15T16:55:04.1291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,280.16*78
2024-07-15T16:55:05.1289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,280.19*55
2024-07-15T16:55:06.1287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,280.21*58
2024-07-15T16:55:07.1285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,280.27*72
2024-07-15T16:55:08.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,280.40*76
2024-07-15T16:55:09.1281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,280.38*76
2024-07-15T16:55:10.1279841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,280.33*75
2024-07-15T16:55:11.1321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,280.32*7D
2024-07-15T16:55:12.1319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,280.23*74
2024-07-15T16:55:13.1316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,280.14*7A
2024-07-15T16:55:14.1245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,280.10*5F
2024-07-15T16:55:15.1243618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,280.07*5B
2024-07-15T16:55:16.1241312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,280.09*51
2024-07-15T16:55:17.1240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,280.18*7D
2024-07-15T16:55:18.1239376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,280.33*7C
2024-07-15T16:55:19.1235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,280.34*73
2024-07-15T16:55:20.1287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,280.27*54
2024-07-15T16:55:21.1285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,280.25*72
2024-07-15T16:55:22.1283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,280.12*70
2024-07-15T16:55:23.1281007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,279.95*74
2024-07-15T16:55:24.1279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,279.92*78
2024-07-15T16:55:25.1277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,279.92*78
2024-07-15T16:55:26.1275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,279.95*72
2024-07-15T16:55:27.1313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,280.11*70
2024-07-15T16:55:28.1312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,280.21*5D
2024-07-15T16:55:29.1310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,280.16*5C
2024-07-15T16:55:30.1308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,280.11*55
2024-07-15T16:55:31.1326989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,280.10*71
2024-07-15T16:55:32.1324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,280.09*76
2024-07-15T16:55:33.1321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,280.10*76
2024-07-15T16:55:34.1320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,280.08*7D
2024-07-15T16:55:35.1318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,279.98*5F
2024-07-15T16:55:36.1317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,279.84*54
2024-07-15T16:55:37.1314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,279.85*73
2024-07-15T16:55:38.1312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,279.92*7D
2024-07-15T16:55:39.1310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,279.92*7D
2024-07-15T16:55:40.1309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,279.99*70
2024-07-15T16:55:41.1306694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,280.04*76
2024-07-15T16:55:42.1305002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,280.02*76
2024-07-15T16:55:43.1397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,279.98*56
2024-07-15T16:55:44.1345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,279.94*5A
2024-07-15T16:55:45.1342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,279.94*71
2024-07-15T16:55:46.1373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,279.98*72
2024-07-15T16:55:47.1334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,280.05*76
2024-07-15T16:55:48.1333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,280.13*74
2024-07-15T16:55:49.1331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,280.21*5C
2024-07-15T16:55:50.1329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,280.20*58
2024-07-15T16:55:51.1327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,280.12*56
2024-07-15T16:55:52.1325340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,280.18*78
2024-07-15T16:55:53.1323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,280.26*7F
2024-07-15T16:55:54.1321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,280.29*79
2024-07-15T16:55:55.1319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,280.25*53
2024-07-15T16:55:56.1317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,280.12*54
2024-07-15T16:55:57.1315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,280.11*57
2024-07-15T16:55:58.1313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,280.11*77
2024-07-15T16:55:59.1376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,280.00*71
2024-07-15T16:56:00.1373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,279.98*7E
2024-07-15T16:56:01.1372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,279.96*79
2024-07-15T16:56:02.1370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,279.91*5B
2024-07-15T16:56:03.1212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,279.93*5D
2024-07-15T16:56:04.1366407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,279.99*52
2024-07-15T16:56:05.1364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,279.98*78
2024-07-15T16:56:06.1362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,279.96*7E
2024-07-15T16:56:07.1408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,279.99*73
2024-07-15T16:56:08.1358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,280.01*74
2024-07-15T16:56:09.1356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,279.99*5F
2024-07-15T16:56:10.1354383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,279.99*54
2024-07-15T16:56:11.1247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,279.98*58
2024-07-15T16:56:12.1245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,279.90*76
2024-07-15T16:56:13.1243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,279.93*7B
2024-07-15T16:56:14.1241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,280.04*70
2024-07-15T16:56:15.1239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,280.12*56
2024-07-15T16:56:16.1237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,280.19*5B
2024-07-15T16:56:17.1234989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,280.21*5A
2024-07-15T16:56:18.1233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,280.19*74
2024-07-15T16:56:19.1387610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,280.17*76
2024-07-15T16:56:20.1252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,280.17*78
2024-07-15T16:56:21.1250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,280.24*5A
2024-07-15T16:56:22.1248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,280.34*57
2024-07-15T16:56:23.1247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,280.39*53
2024-07-15T16:56:24.1243717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,280.43*5C
2024-07-15T16:56:25.1242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,280.44*74
2024-07-15T16:56:26.1240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,280.42*7C
2024-07-15T16:56:27.1238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,280.37*71
2024-07-15T16:56:28.1237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,280.35*75
2024-07-15T16:56:29.1235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,280.32*7D
2024-07-15T16:56:30.1389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,280.31*70
2024-07-15T16:56:31.1231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,280.34*50
2024-07-15T16:56:32.1276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,280.34*51
2024-07-15T16:56:33.1275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,280.35*71
2024-07-15T16:56:34.1274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,280.37*75
2024-07-15T16:56:35.1271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,280.45*7C
2024-07-15T16:56:36.1269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,280.51*7A
2024-07-15T16:56:37.1267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,280.47*57
2024-07-15T16:56:38.1265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,280.32*58
2024-07-15T16:56:39.1263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,280.23*53
2024-07-15T16:56:40.1261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,280.24*76
2024-07-15T16:56:41.1259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,280.23*7F
2024-07-15T16:56:42.1257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,280.36*75
2024-07-15T16:56:43.1254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,280.46*7C
2024-07-15T16:56:44.1253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,280.51*5B
2024-07-15T16:56:45.1251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,280.55*5F
2024-07-15T16:56:46.1248890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,280.47*50
2024-07-15T16:56:47.1248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,280.38*79
2024-07-15T16:56:48.1246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,280.43*74
2024-07-15T16:56:49.1284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,280.36*72
2024-07-15T16:56:50.1282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,280.23*7F
2024-07-15T16:56:51.1280791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,280.21*5C
2024-07-15T16:56:52.1278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,280.15*52
2024-07-15T16:56:53.1276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,280.10*58
2024-07-15T16:56:54.1273859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,280.14*71
2024-07-15T16:56:55.1272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,280.16*72
2024-07-15T16:56:56.1270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,280.16*77
2024-07-15T16:56:57.1268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,280.15*5F
2024-07-15T16:56:58.1340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,280.11*56
2024-07-15T16:56:59.1339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,280.13*71
2024-07-15T16:57:00.1335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,280.16*7C
2024-07-15T16:57:01.1334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,280.16*7E
2024-07-15T16:57:02.1331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,280.14*73
2024-07-15T16:57:03.1329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,280.05*55
2024-07-15T16:57:04.1284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,280.03*5E
2024-07-15T16:57:05.1292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,280.03*5B
2024-07-15T16:57:06.1290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,280.02*7D
2024-07-15T16:57:07.1289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,280.14*7A
2024-07-15T16:57:08.1287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,280.26*70
2024-07-15T16:57:09.1284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,280.27*5D
2024-07-15T16:57:10.1283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,280.31*53
2024-07-15T16:57:11.1281209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,280.35*5F
2024-07-15T16:57:12.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,280.35*72
2024-07-15T16:57:13.1308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,280.35*71
2024-07-15T16:57:14.1305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,280.35*7C
2024-07-15T16:57:15.1304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,280.20*7D
2024-07-15T16:57:16.1301644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,280.09*5C
2024-07-15T16:57:17.1299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,280.04*5F
2024-07-15T16:57:18.1297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,279.99*55
2024-07-15T16:57:19.1348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,280.02*78
2024-07-15T16:57:20.1262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,280.06*7E
2024-07-15T16:57:21.1260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,280.01*75
2024-07-15T16:57:22.1412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,280.08*5B
2024-07-15T16:57:23.1337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,280.14*51
2024-07-15T16:57:24.1373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,280.09*70
2024-07-15T16:57:25.1242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,280.07*79
2024-07-15T16:57:26.1240583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,280.12*7A
2024-07-15T16:57:27.1394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,280.04*74
2024-07-15T16:57:28.1274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,280.00*5B
2024-07-15T16:57:29.1300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,280.09*53
2024-07-15T16:57:30.1298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,280.11*78
2024-07-15T16:57:31.1295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,280.17*72
2024-07-15T16:57:32.1294373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,280.32*7E
2024-07-15T16:57:33.1291950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,280.36*75
2024-07-15T16:57:34.1290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,280.38*72
2024-07-15T16:57:35.1352439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,280.35*5C
2024-07-15T16:57:36.1350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,280.26*59
2024-07-15T16:57:37.1348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,280.34*71
2024-07-15T16:57:38.1377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,280.39*76
2024-07-15T16:57:39.1248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,280.40*75
2024-07-15T16:57:40.1378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,280.48*7F
2024-07-15T16:57:41.1241505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,280.47*55
2024-07-15T16:57:42.1238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,280.46*5F
2024-07-15T16:57:43.1236718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,280.45*79
2024-07-15T16:57:44.1390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,280.48*72
2024-07-15T16:57:45.1335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,280.50*7B
2024-07-15T16:57:46.1333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,280.50*5D
2024-07-15T16:57:47.1331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,280.48*55
2024-07-15T16:57:48.1230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,280.50*5B
2024-07-15T16:57:49.1384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,280.55*7B
2024-07-15T16:57:50.1382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,280.55*73
2024-07-15T16:57:51.1380559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,280.56*7E
2024-07-15T16:57:52.1222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,280.60*53
2024-07-15T16:57:53.1220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,280.62*59
2024-07-15T16:57:54.1375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,280.70*70
2024-07-15T16:57:55.1372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,280.71*70
2024-07-15T16:57:56.1250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,280.61*7D
2024-07-15T16:57:57.1248601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,280.55*71
2024-07-15T16:57:58.1246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,280.54*5C
2024-07-15T16:57:59.1244856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,280.56*54
2024-07-15T16:58:00.1243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,280.55*7E
2024-07-15T16:58:01.1259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,280.53*74
2024-07-15T16:58:02.1256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,280.53*75
2024-07-15T16:58:03.1255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,280.58*52
2024-07-15T16:58:04.1253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,280.65*58
2024-07-15T16:58:05.1251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,280.60*5C
2024-07-15T16:58:06.1249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,280.56*7D
2024-07-15T16:58:07.1246703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,280.51*78
2024-07-15T16:58:08.1245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,280.46*7B
2024-07-15T16:58:09.1270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,280.39*71
2024-07-15T16:58:10.1268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,280.38*70
2024-07-15T16:58:11.1348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,280.34*51
2024-07-15T16:58:12.1220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,280.28*56
2024-07-15T16:58:13.1259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,280.31*53
2024-07-15T16:58:14.1257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,280.30*74
2024-07-15T16:58:15.1256659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,280.34*7E
2024-07-15T16:58:16.1254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,280.35*78
2024-07-15T16:58:17.1252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,280.30*50
2024-07-15T16:58:18.1250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,280.18*5E
2024-07-15T16:58:19.1248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,280.09*79
2024-07-15T16:58:20.1246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,280.07*73
2024-07-15T16:58:21.1244547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,279.98*74
2024-07-15T16:58:22.1398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,279.89*7C
2024-07-15T16:58:23.1240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,279.92*59
2024-07-15T16:58:24.1238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,279.97*5D
2024-07-15T16:58:25.1236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,280.04*74
2024-07-15T16:58:26.1234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,280.02*7D
2024-07-15T16:58:27.1263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,280.01*7C
2024-07-15T16:58:28.1261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,280.06*7C
2024-07-15T16:58:29.1369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,280.11*53
2024-07-15T16:58:30.1367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,280.09*55
2024-07-15T16:58:31.1365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,280.09*71
2024-07-15T16:58:32.1363041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,280.10*75
2024-07-15T16:58:33.1361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,280.06*71
2024-07-15T16:58:34.1381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,280.11*74
2024-07-15T16:58:35.1381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,280.15*75
2024-07-15T16:58:36.1379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,280.05*7B
2024-07-15T16:58:37.1377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,279.98*51
2024-07-15T16:58:38.1375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,280.01*7F
2024-07-15T16:58:39.1373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,279.96*7A
2024-07-15T16:58:40.1233971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,279.93*72
2024-07-15T16:58:41.1388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,279.89*75
2024-07-15T16:58:42.1385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,279.82*7B
2024-07-15T16:58:43.1384511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,279.86*77
2024-07-15T16:58:44.1226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,279.91*56
2024-07-15T16:58:45.1253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,279.89*55
2024-07-15T16:58:46.1251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,279.99*7D
2024-07-15T16:58:47.1249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,280.10*7C
2024-07-15T16:58:48.1246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,280.09*7B
2024-07-15T16:58:49.1245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,280.06*71
2024-07-15T16:58:50.1399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,280.09*79
2024-07-15T16:58:51.1241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,280.05*59
2024-07-15T16:58:52.1239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,280.02*56
2024-07-15T16:58:53.1393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,280.02*76
2024-07-15T16:58:54.1389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,280.03*7B
2024-07-15T16:58:55.1429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,280.08*7F
2024-07-15T16:58:56.1326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,280.04*56
2024-07-15T16:58:57.1325537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,280.00*5C
2024-07-15T16:58:58.1324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,279.99*74
2024-07-15T16:58:59.1320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,279.97*78
2024-07-15T16:59:00.1318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,279.98*7C
2024-07-15T16:59:01.1341731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,280.05*51
2024-07-15T16:59:02.1339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,280.08*5F
2024-07-15T16:59:03.1338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,280.14*74
2024-07-15T16:59:04.1335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,280.25*78
2024-07-15T16:59:05.1353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,280.23*7C
2024-07-15T16:59:06.1351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,280.14*57
2024-07-15T16:59:07.1349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,280.10*51
2024-07-15T16:59:08.1348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,280.07*79
2024-07-15T16:59:09.1346084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,280.13*7A
2024-07-15T16:59:10.1389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,280.19*7B
2024-07-15T16:59:11.1387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,280.23*72
2024-07-15T16:59:12.1261851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,280.35*59
2024-07-15T16:59:13.1284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,280.38*50
2024-07-15T16:59:14.1308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,280.37*58
2024-07-15T16:59:15.1241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,280.43*73
2024-07-15T16:59:16.1395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,280.46*7D
2024-07-15T16:59:17.1393769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,280.45*73
2024-07-15T16:59:18.1392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,280.48*7E
2024-07-15T16:59:19.1390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,280.40*78
2024-07-15T16:59:20.1388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,280.26*5E
2024-07-15T16:59:21.1386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,280.17*59
2024-07-15T16:59:22.1267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,280.08*79
2024-07-15T16:59:23.1265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,280.05*78
2024-07-15T16:59:24.1264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,280.02*79
2024-07-15T16:59:25.1261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,280.00*70
2024-07-15T16:59:26.1290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,279.97*5C
2024-07-15T16:59:27.1287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,280.00*53
2024-07-15T16:59:28.1285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,280.02*75
2024-07-15T16:59:29.1310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,279.97*7F
2024-07-15T16:59:30.1308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,279.97*54
2024-07-15T16:59:31.1307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,280.06*59
2024-07-15T16:59:32.1304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,280.09*7E
2024-07-15T16:59:33.1346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,280.12*72
2024-07-15T16:59:34.1380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,280.18*76
2024-07-15T16:59:35.1382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,280.18*7A
2024-07-15T16:59:36.1384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,280.21*7F
2024-07-15T16:59:37.1386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,280.24*75
2024-07-15T16:59:38.1387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,280.14*73
2024-07-15T16:59:39.1388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,280.08*70
2024-07-15T16:59:40.1416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,280.06*75
2024-07-15T16:59:41.1261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,280.00*56
2024-07-15T16:59:42.1262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,280.00*52
2024-07-15T16:59:43.1417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.08*7C
2024-07-15T16:59:44.1418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,280.08*74
2024-07-15T16:59:45.1418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,280.08*7B
2024-07-15T16:59:46.1418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,280.11*72
2024-07-15T16:59:47.1295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,280.09*7B
2024-07-15T16:59:48.1295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,280.06*7D
2024-07-15T16:59:49.1295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,280.04*7F
2024-07-15T16:59:50.1351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,280.01*73
2024-07-15T16:59:51.1351457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,280.03*5B
2024-07-15T16:59:52.1350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,280.02*57
2024-07-15T16:59:53.1349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,279.94*51
2024-07-15T16:59:54.1349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,279.94*78
2024-07-15T16:59:55.1348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,280.03*71
2024-07-15T16:59:56.1347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,280.14*77
2024-07-15T16:59:57.1346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,280.17*57
2024-07-15T16:59:58.1345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,280.15*5F
2024-07-15T16:59:59.1344472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,280.18*7A
2024-07-15T17:00:00.1343161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,280.21*75
2024-07-15T17:00:01.1342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,280.17*74
2024-07-15T17:00:02.1340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,280.16*7B
2024-07-15T17:00:03.1339249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,280.24*7A
2024-07-15T17:00:04.1337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,280.29*55
2024-07-15T17:00:05.1336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,280.38*51
2024-07-15T17:00:06.1335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,280.50*53
2024-07-15T17:00:07.1333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,280.62*7A
2024-07-15T17:00:08.1332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,280.65*7B
2024-07-15T17:00:09.1331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,280.64*78
2024-07-15T17:00:10.1329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,280.69*7C
2024-07-15T17:00:11.1352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,280.77*7A
2024-07-15T17:00:12.1350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,280.81*56
2024-07-15T17:00:13.1349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,280.81*53
2024-07-15T17:00:14.1347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,280.84*78
2024-07-15T17:00:15.1345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,280.93*79
2024-07-15T17:00:16.1343728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,281.03*75
2024-07-15T17:00:17.1343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,281.12*5E
2024-07-15T17:00:18.1368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,281.26*7E
2024-07-15T17:00:19.1414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,281.42*78
2024-07-15T17:00:20.1275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,281.49*73
2024-07-15T17:00:21.1274118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,281.55*5B
2024-07-15T17:00:22.1272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,281.58*5D
2024-07-15T17:00:23.1270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,281.56*7F
2024-07-15T17:00:24.1268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,281.69*75
2024-07-15T17:00:25.1422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,281.84*76
2024-07-15T17:00:26.1421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,281.90*7C
2024-07-15T17:00:27.1288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,282.00*5A
2024-07-15T17:00:28.1286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,282.13*5C
2024-07-15T17:00:29.1284546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,282.13*5F
2024-07-15T17:00:30.1282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,282.03*75
2024-07-15T17:00:31.1351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,281.79*7F
2024-07-15T17:00:32.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,281.47*7F
2024-07-15T17:00:33.1347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,281.05*59
2024-07-15T17:00:34.1345874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,280.64*59
2024-07-15T17:00:35.1342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,280.32*56
2024-07-15T17:00:36.1397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,279.98*78
2024-07-15T17:00:37.1266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,279.65*5D
2024-07-15T17:00:38.1359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,279.38*52
2024-07-15T17:00:39.1358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,279.04*52
2024-07-15T17:00:40.1357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,278.75*58
2024-07-15T17:00:41.1355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,278.68*74
2024-07-15T17:00:42.1353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,278.65*77
2024-07-15T17:00:43.1391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,278.59*7C
2024-07-15T17:00:44.1416069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,278.57*71
2024-07-15T17:00:45.1258725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,278.55*5C
2024-07-15T17:00:46.1255706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,278.42*55
2024-07-15T17:00:47.1281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,278.15*7A
2024-07-15T17:00:48.1280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,277.72*70
2024-07-15T17:00:49.1278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,277.08*7C
2024-07-15T17:00:50.1338719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,276.08*5E
2024-07-15T17:00:51.1384955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,274.89*58
2024-07-15T17:00:52.1383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,273.49*58
2024-07-15T17:00:53.1381101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,271.98*72
2024-07-15T17:00:54.1353883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,270.42*5F
2024-07-15T17:00:55.1352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,268.76*5C
2024-07-15T17:00:56.1350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,267.00*7B
2024-07-15T17:00:57.1366208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,265.39*7C
2024-07-15T17:00:58.1364930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,263.91*7D
2024-07-15T17:00:59.1394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,262.57*7F
2024-07-15T17:01:00.1279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,261.51*5F
2024-07-15T17:01:01.1277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,260.80*58
2024-07-15T17:01:02.1328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,260.22*55
2024-07-15T17:01:03.1327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,259.77*5F
2024-07-15T17:01:04.1325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,259.48*75
2024-07-15T17:01:05.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,259.38*7D
2024-07-15T17:01:06.1321784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,259.57*58
2024-07-15T17:01:07.1319571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,259.97*57
2024-07-15T17:01:08.1339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,260.57*7A
2024-07-15T17:01:09.1337376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,261.38*76
2024-07-15T17:01:10.1411280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,262.28*71
2024-07-15T17:01:11.1301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,263.22*59
2024-07-15T17:01:12.1298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,264.27*5C
2024-07-15T17:01:13.1297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,265.44*51
2024-07-15T17:01:14.1294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,266.87*74
2024-07-15T17:01:15.1292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,268.44*7D
2024-07-15T17:01:16.1291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,270.07*5C
2024-07-15T17:01:17.1289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,271.80*5E
2024-07-15T17:01:18.1286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,273.62*58
2024-07-15T17:01:19.1285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,275.59*5B
2024-07-15T17:01:20.1283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,277.64*5C
2024-07-15T17:01:21.1280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,279.73*59
2024-07-15T17:01:22.1280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,281.83*5B
2024-07-15T17:01:23.1317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,283.93*5F
2024-07-15T17:01:24.1316266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,285.92*73
2024-07-15T17:01:25.1314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,287.87*59
2024-07-15T17:01:26.1409878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,289.87*5E
2024-07-15T17:01:27.1408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,291.85*52
2024-07-15T17:01:28.1405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,293.74*5F
2024-07-15T17:01:29.1403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,295.61*7E
2024-07-15T17:01:30.1401107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,297.64*5B
2024-07-15T17:01:31.1399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,299.69*58
2024-07-15T17:01:32.1397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,301.52*50
2024-07-15T17:01:33.1395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,303.21*5E
2024-07-15T17:01:34.1392912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,304.94*72
2024-07-15T17:01:35.1390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,306.72*7C
2024-07-15T17:01:36.1389933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,308.51*55
2024-07-15T17:01:37.1387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,310.16*52
2024-07-15T17:01:38.1385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,311.59*52
2024-07-15T17:01:39.1401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,313.02*56
2024-07-15T17:01:40.1381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,314.41*55
2024-07-15T17:01:41.1260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,315.68*51
2024-07-15T17:01:42.1295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,316.74*5E
2024-07-15T17:01:43.1321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,317.49*54
2024-07-15T17:01:44.1318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,318.17*7B
2024-07-15T17:01:45.1317731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,318.95*75
2024-07-15T17:01:46.1314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,319.73*51
2024-07-15T17:01:47.1312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,320.31*51
2024-07-15T17:01:48.1354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,320.75*57
2024-07-15T17:01:49.1351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,321.29*5F
2024-07-15T17:01:50.1349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,321.75*7D
2024-07-15T17:01:51.1347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,322.17*7B
2024-07-15T17:01:52.1346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,322.65*58
2024-07-15T17:01:53.1370573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,322.91*5A
2024-07-15T17:01:54.1368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,322.91*5D
2024-07-15T17:01:55.1366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,322.91*55
2024-07-15T17:01:56.1408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,322.96*5F
2024-07-15T17:01:57.1361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,322.85*54
2024-07-15T17:01:58.1359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,322.70*56
2024-07-15T17:01:59.1288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,322.56*58
2024-07-15T17:02:00.1286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,322.12*7A
2024-07-15T17:02:01.1285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,321.42*58
2024-07-15T17:02:02.1282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,320.95*53
2024-07-15T17:02:03.1280742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,320.63*50
2024-07-15T17:02:04.1278967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,320.32*53
2024-07-15T17:02:05.1277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,320.15*55
2024-07-15T17:02:06.1275584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,320.14*51
2024-07-15T17:02:07.1291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,320.15*5D
2024-07-15T17:02:08.1288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,320.00*51
2024-07-15T17:02:09.1287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,319.72*74
2024-07-15T17:02:10.1286386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,319.45*77
2024-07-15T17:02:11.1284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,319.21*51
2024-07-15T17:02:12.1282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,319.07*5F
2024-07-15T17:02:13.1279403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,319.20*50
2024-07-15T17:02:14.1344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,319.47*52
2024-07-15T17:02:15.1343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,319.66*5F
2024-07-15T17:02:16.1341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,319.95*74
2024-07-15T17:02:17.1340545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,320.46*7E
2024-07-15T17:02:18.1337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,321.05*70
2024-07-15T17:02:19.1335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,321.69*5E
2024-07-15T17:02:20.1333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,322.66*53
2024-07-15T17:02:21.1341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,323.81*58
2024-07-15T17:02:22.1329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,324.90*5B
2024-07-15T17:02:23.1326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,326.06*57
2024-07-15T17:02:24.1367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,327.54*58
2024-07-15T17:02:25.1366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,329.19*59
2024-07-15T17:02:26.1294212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,330.84*58
2024-07-15T17:02:27.1342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,332.55*56
2024-07-15T17:02:28.1340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,334.38*5E
2024-07-15T17:02:29.1288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,336.22*5F
2024-07-15T17:02:30.1368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,337.88*7C
2024-07-15T17:02:31.1367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,339.62*7A
2024-07-15T17:02:32.1390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,341.48*70
2024-07-15T17:02:33.1362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,343.24*56
2024-07-15T17:02:34.1361405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,344.91*51
2024-07-15T17:02:35.1359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,346.65*51
2024-07-15T17:02:36.1357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,348.54*5E
2024-07-15T17:02:37.1355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,350.33*5B
2024-07-15T17:02:38.1353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,352.02*55
2024-07-15T17:02:39.1380603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,353.93*51
2024-07-15T17:02:40.1378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,356.10*5A
2024-07-15T17:02:41.1427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,358.12*51
2024-07-15T17:02:42.1392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,0.09*52
2024-07-15T17:02:43.1390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,2.19*5E
2024-07-15T17:02:44.1388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,4.41*53
2024-07-15T17:02:45.1386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,6.68*59
2024-07-15T17:02:46.1384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,8.87*5F
2024-07-15T17:02:47.1268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,10.95*65
2024-07-15T17:02:48.1313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,13.18*6A
2024-07-15T17:02:49.1297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,15.61*66
2024-07-15T17:02:50.1294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,17.82*60
2024-07-15T17:02:51.1291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,19.70*6F
2024-07-15T17:02:52.1290802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,21.63*68
2024-07-15T17:02:53.1310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,23.56*64
2024-07-15T17:02:54.1271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,25.18*60
2024-07-15T17:02:55.1269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,26.57*4F
2024-07-15T17:02:56.1267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,27.91*40
2024-07-15T17:02:57.1265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,29.29*6A
2024-07-15T17:02:58.1264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,30.69*63
2024-07-15T17:02:59.1418477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,32.02*44
2024-07-15T17:03:00.1414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,33.21*44
2024-07-15T17:03:01.1258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,34.30*65
2024-07-15T17:03:02.1346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,35.19*6B
2024-07-15T17:03:03.1274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,36.04*66
2024-07-15T17:03:04.1272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,36.98*67
2024-07-15T17:03:05.1270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,37.87*61
2024-07-15T17:03:06.1268659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,38.58*6D
2024-07-15T17:03:07.1276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,39.28*64
2024-07-15T17:03:08.1301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,40.08*67
2024-07-15T17:03:09.1353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,41.01*4B
2024-07-15T17:03:10.1394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,42.15*4F
2024-07-15T17:03:11.1391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,43.35*4C
2024-07-15T17:03:12.1390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,44.52*6C
2024-07-15T17:03:13.1321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,45.89*64
2024-07-15T17:03:14.1393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,47.39*69
2024-07-15T17:03:15.1392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,48.71*68
2024-07-15T17:03:16.1390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,49.87*4C
2024-07-15T17:03:17.1389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,51.04*64
2024-07-15T17:03:18.1407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,52.24*61
2024-07-15T17:03:19.1437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,53.47*6D
2024-07-15T17:03:20.1271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,54.58*67
2024-07-15T17:03:21.1424779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,55.41*4F
2024-07-15T17:03:22.1423712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,56.04*63
2024-07-15T17:03:23.1276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,56.55*66
2024-07-15T17:03:24.1264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,57.13*6D
2024-07-15T17:03:25.1288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,57.78*6B
2024-07-15T17:03:26.1296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,58.16*6F
2024-07-15T17:03:27.1284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,58.32*68
2024-07-15T17:03:28.1282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,58.50*6F
2024-07-15T17:03:29.1280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,58.83*6D
2024-07-15T17:03:30.1276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,59.43*6A
2024-07-15T17:03:31.1275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,60.06*69
2024-07-15T17:03:32.1315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,60.35*63
2024-07-15T17:03:33.1313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,60.23*60
2024-07-15T17:03:34.1309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,59.91*6A
2024-07-15T17:03:35.1308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,59.80*63
2024-07-15T17:03:36.1307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,59.84*6B
2024-07-15T17:03:37.1306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,59.90*60
2024-07-15T17:03:38.1301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,59.97*4E
2024-07-15T17:03:39.1301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,59.88*42
2024-07-15T17:03:40.1299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,59.67*43
2024-07-15T17:03:41.1297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,59.52*6E
2024-07-15T17:03:42.1343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,59.33*63
2024-07-15T17:03:43.1431538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,59.12*6D
2024-07-15T17:03:44.1339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,58.89*6E
2024-07-15T17:03:45.1338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,58.75*62
2024-07-15T17:03:46.1335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,58.54*69
2024-07-15T17:03:47.1333092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,58.26*6F
2024-07-15T17:03:48.1330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,58.04*64
2024-07-15T17:03:49.1355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,57.82*6C
2024-07-15T17:03:50.1392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,57.64*60
2024-07-15T17:03:51.1407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,57.58*69
2024-07-15T17:03:52.1300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,57.38*67
2024-07-15T17:03:53.1403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,57.02*4F
2024-07-15T17:03:54.1401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,56.80*41
2024-07-15T17:03:55.1399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,56.84*6F
2024-07-15T17:03:56.1396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,56.86*6C
2024-07-15T17:03:57.1395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,56.94*60
2024-07-15T17:03:58.1393641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,56.93*60
2024-07-15T17:03:59.1391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,56.68*68
2024-07-15T17:04:00.1371483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,56.38*6B
2024-07-15T17:04:01.1343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,56.11*63
2024-07-15T17:04:02.1343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,55.97*64
2024-07-15T17:04:03.1339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,55.95*6B
2024-07-15T17:04:04.1338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,55.98*61
2024-07-15T17:04:05.1275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,56.01*6A
2024-07-15T17:04:06.1429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,55.96*46
2024-07-15T17:04:07.1302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,55.90*47
2024-07-15T17:04:08.1425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,55.70*43
2024-07-15T17:04:09.1266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,55.48*6F
2024-07-15T17:04:10.1266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,55.53*6A
2024-07-15T17:04:11.1420236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,55.66*6D
2024-07-15T17:04:12.1417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,55.75*4D
2024-07-15T17:04:13.1416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,55.78*44
2024-07-15T17:04:14.1414783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,55.71*43
2024-07-15T17:04:15.1412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,55.66*64
2024-07-15T17:04:16.1410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,55.77*6B
2024-07-15T17:04:17.1408379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,56.06*60
2024-07-15T17:04:18.1406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,56.38*69
2024-07-15T17:04:19.1405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,56.65*4D
2024-07-15T17:04:20.1336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,56.66*44
2024-07-15T17:04:21.1333518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,56.48*46
2024-07-15T17:04:22.1331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,56.33*4A
2024-07-15T17:04:23.1329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,56.33*63
2024-07-15T17:04:24.1328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,56.61*67
2024-07-15T17:04:25.1326076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,56.96*6E
2024-07-15T17:04:26.1324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,57.37*65
2024-07-15T17:04:27.1322404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,57.72*62
2024-07-15T17:04:28.1320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,57.81*69
2024-07-15T17:04:29.1318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,57.70*4D
2024-07-15T17:04:30.1316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,57.57*4F
2024-07-15T17:04:31.1314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,57.52*45
2024-07-15T17:04:32.1312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,57.51*40
2024-07-15T17:04:33.1310800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,57.57*4E
2024-07-15T17:04:34.1307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,57.59*65
2024-07-15T17:04:35.1306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,57.58*65
2024-07-15T17:04:36.1304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,57.49*69
2024-07-15T17:04:37.1321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,57.30*65
2024-07-15T17:04:38.1349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,57.30*61
2024-07-15T17:04:39.1287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,57.48*6D
2024-07-15T17:04:40.1372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,57.65*49
2024-07-15T17:04:41.1370902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,57.71*49
2024-07-15T17:04:42.1369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,57.59*40
2024-07-15T17:04:43.1366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,57.47*48
2024-07-15T17:04:44.1364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,57.46*68
2024-07-15T17:04:45.1362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,57.54*63
2024-07-15T17:04:46.1360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,57.75*62
2024-07-15T17:04:47.1358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,58.03*69
2024-07-15T17:04:48.1356454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,58.19*47
2024-07-15T17:04:49.1354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,58.22*40
2024-07-15T17:04:50.1353162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,58.20*6E
2024-07-15T17:04:51.1351156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,58.12*6C
2024-07-15T17:04:52.1349032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,58.13*44
2024-07-15T17:04:53.1363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,58.19*48
2024-07-15T17:04:54.1424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,58.26*47
2024-07-15T17:04:55.1298864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,58.49*4B
2024-07-15T17:04:56.1297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,58.58*4D
2024-07-15T17:04:57.1371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,58.58*40
2024-07-15T17:04:58.1390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,58.53*40
2024-07-15T17:04:59.1389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,58.34*6E
2024-07-15T17:05:00.1386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,58.19*6E
2024-07-15T17:05:01.1413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,58.25*6D
2024-07-15T17:05:02.1432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,58.47*66
2024-07-15T17:05:03.1430757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,58.61*47
2024-07-15T17:05:04.1429053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,58.59*43
2024-07-15T17:05:05.1427008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,58.50*43
2024-07-15T17:05:06.1425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,58.40*4A
2024-07-15T17:05:07.1423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,58.31*67
2024-07-15T17:05:08.1421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,58.26*61
2024-07-15T17:05:09.1419025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,58.17*60
2024-07-15T17:05:10.1435068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,58.22*61
2024-07-15T17:05:11.1433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,58.32*6C
2024-07-15T17:05:12.1431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,58.42*40
2024-07-15T17:05:13.1307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,58.44*42
2024-07-15T17:05:14.1305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,58.37*4D
2024-07-15T17:05:15.1303671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,58.23*4D
2024-07-15T17:05:16.1302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,58.00*6D
2024-07-15T17:05:17.1299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,57.80*60
2024-07-15T17:05:18.1297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,57.70*68
2024-07-15T17:05:19.1334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,57.76*69
2024-07-15T17:05:20.1322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,58.02*6C
2024-07-15T17:05:21.1319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,58.33*6D
2024-07-15T17:05:22.1318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,58.54*46
2024-07-15T17:05:23.1317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,58.65*43
2024-07-15T17:05:24.1315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,58.65*4F
2024-07-15T17:05:25.1312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,58.51*41
2024-07-15T17:05:26.1311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,58.27*40
2024-07-15T17:05:27.1327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,58.16*6C
2024-07-15T17:05:28.1324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,58.06*6F
2024-07-15T17:05:29.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,58.12*68
2024-07-15T17:05:30.1321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,58.43*6A
2024-07-15T17:05:31.1320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,58.72*69
2024-07-15T17:05:32.1317530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,59.01*61
2024-07-15T17:05:33.1315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,59.13*41
2024-07-15T17:05:34.1313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,59.09*48
2024-07-15T17:05:35.1345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,59.01*42
2024-07-15T17:05:36.1332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,58.79*4C
2024-07-15T17:05:37.1329327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,58.70*42
2024-07-15T17:05:38.1327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,58.69*4D
2024-07-15T17:05:39.1346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,58.77*6C
2024-07-15T17:05:40.1379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,58.88*64
2024-07-15T17:05:41.1314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,59.06*6D
2024-07-15T17:05:42.1342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,59.27*64
2024-07-15T17:05:43.1340082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,59.36*67
2024-07-15T17:05:44.1359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,59.33*44
2024-07-15T17:05:45.1359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,59.19*4C
2024-07-15T17:05:46.1399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,59.23*43
2024-07-15T17:05:47.1396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,59.30*40
2024-07-15T17:05:48.1396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.43*45
2024-07-15T17:05:49.1393948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.61*41
2024-07-15T17:05:50.1392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,59.67*49
2024-07-15T17:05:51.1419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,59.53*42
2024-07-15T17:05:52.1417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,59.25*68
2024-07-15T17:05:53.1416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,59.14*6D
2024-07-15T17:05:54.1413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,59.31*61
2024-07-15T17:05:55.1299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,59.72*61
2024-07-15T17:05:56.1298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,60.22*4E
2024-07-15T17:05:57.1451974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,60.49*4E
2024-07-15T17:05:58.1353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,60.48*44
2024-07-15T17:05:59.1429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,60.19*63
2024-07-15T17:06:00.1426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,59.80*60
2024-07-15T17:06:01.1424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,59.48*61
2024-07-15T17:06:02.1296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,59.37*6E
2024-07-15T17:06:03.1295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,59.60*6D
2024-07-15T17:06:04.1293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,59.89*67
2024-07-15T17:06:05.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,60.21*64
2024-07-15T17:06:06.1289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,60.44*6F
2024-07-15T17:06:07.1288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,60.43*64
2024-07-15T17:06:08.1441829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,60.29*68
2024-07-15T17:06:09.1439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,60.09*62
2024-07-15T17:06:10.1437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,60.00*64
2024-07-15T17:06:11.1475311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,59.95*48
2024-07-15T17:06:12.1434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,59.91*4B
2024-07-15T17:06:13.1431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,59.86*4C
2024-07-15T17:06:14.1430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,59.65*4D
2024-07-15T17:06:15.1428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,59.44*67
2024-07-15T17:06:16.1293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,59.31*6D
2024-07-15T17:06:17.1291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,59.39*6B
2024-07-15T17:06:18.1289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,59.71*63
2024-07-15T17:06:19.1443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,60.04*4A
2024-07-15T17:06:20.1441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,60.20*4F
2024-07-15T17:06:21.1439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,60.10*48
2024-07-15T17:06:22.1437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,59.80*4A
2024-07-15T17:06:23.1279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,59.47*45
2024-07-15T17:06:24.1297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,59.27*6E
2024-07-15T17:06:25.1295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,59.36*69
2024-07-15T17:06:26.1293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,59.58*60
2024-07-15T17:06:27.1291154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,59.74*6F
2024-07-15T17:06:28.1289764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,59.85*4E
2024-07-15T17:06:29.1327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,59.87*4A
2024-07-15T17:06:30.1344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,59.79*67
2024-07-15T17:06:31.1343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,59.64*6F
2024-07-15T17:06:32.1341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.54*6F
2024-07-15T17:06:33.1339180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,59.56*60
2024-07-15T17:06:34.1336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,59.61*6F
2024-07-15T17:06:35.1417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,59.69*63
2024-07-15T17:06:36.1414798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,59.73*42
2024-07-15T17:06:37.1412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,59.63*4F
2024-07-15T17:06:38.1410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,59.49*66
2024-07-15T17:06:39.1408815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,59.42*6F
2024-07-15T17:06:40.1407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,59.37*6D
2024-07-15T17:06:41.1405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,59.37*65
2024-07-15T17:06:42.1402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,59.42*49
2024-07-15T17:06:43.1425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.50*44
2024-07-15T17:06:44.1422513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,59.59*4F
2024-07-15T17:06:45.1419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.67*4C
2024-07-15T17:06:46.1418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,59.73*68
2024-07-15T17:06:47.1416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,59.68*6F
2024-07-15T17:06:48.1414580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,59.61*65
2024-07-15T17:06:49.1433408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,59.55*66
2024-07-15T17:06:50.1431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,59.55*65
2024-07-15T17:06:51.1295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,59.50*63
2024-07-15T17:06:52.1294624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,59.38*69
2024-07-15T17:06:53.1292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,59.46*69
2024-07-15T17:06:54.1349692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,59.66*6D
2024-07-15T17:06:55.1445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,59.96*46
2024-07-15T17:06:56.1443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,60.16*4C
2024-07-15T17:06:57.1441058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,60.18*4D
2024-07-15T17:06:58.1438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,60.20*44
2024-07-15T17:06:59.1281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,60.02*67
2024-07-15T17:07:00.1337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,59.80*6F
2024-07-15T17:07:01.1363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,59.69*69
2024-07-15T17:07:02.1360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,59.78*67
2024-07-15T17:07:03.1359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,60.00*67
2024-07-15T17:07:04.1403040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,60.13*4A
2024-07-15T17:07:05.1401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,60.30*41
2024-07-15T17:07:06.1433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,60.38*45
2024-07-15T17:07:07.1398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,60.40*67
2024-07-15T17:07:08.1396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.42*62
2024-07-15T17:07:09.1394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,60.35*6E
2024-07-15T17:07:10.1393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,60.36*62
2024-07-15T17:07:11.1390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,60.35*61
2024-07-15T17:07:12.1388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,60.34*64
2024-07-15T17:07:13.1407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,60.40*64
2024-07-15T17:07:14.1405145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,60.53*69
2024-07-15T17:07:15.1403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,60.51*60
2024-07-15T17:07:16.1401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,60.39*63
2024-07-15T17:07:17.1399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,60.32*62
2024-07-15T17:07:18.1398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,60.30*4F
2024-07-15T17:07:19.1395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.34*40
2024-07-15T17:07:20.1393177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,60.39*47
2024-07-15T17:07:21.1390418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,60.42*6B
2024-07-15T17:07:22.1389896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,60.40*62
2024-07-15T17:07:23.1405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,60.35*64
2024-07-15T17:07:24.1403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,60.32*67
2024-07-15T17:07:25.1401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,60.38*6E
2024-07-15T17:07:26.1400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,60.36*63
2024-07-15T17:07:27.1398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.15*46
2024-07-15T17:07:28.1396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,59.93*4C
2024-07-15T17:07:29.1313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,59.75*6B
2024-07-15T17:07:30.1311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,59.66*68
2024-07-15T17:07:31.1349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,59.76*6C
2024-07-15T17:07:32.1347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,60.02*6C
2024-07-15T17:07:33.1368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,60.24*61
2024-07-15T17:07:34.1365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,60.31*47
2024-07-15T17:07:35.1363347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,60.22*47
2024-07-15T17:07:36.1361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,59.99*4A
2024-07-15T17:07:37.1360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,59.80*66
2024-07-15T17:07:38.1357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,59.72*67
2024-07-15T17:07:39.1355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,59.76*63
2024-07-15T17:07:40.1353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,59.74*64
2024-07-15T17:07:41.1351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,59.71*6A
2024-07-15T17:07:42.1349967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,59.84*6F
2024-07-15T17:07:43.1348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,60.00*66
2024-07-15T17:07:44.1381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,60.07*62
2024-07-15T17:07:45.1424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,60.03*43
2024-07-15T17:07:46.1422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,60.05*6F
2024-07-15T17:07:47.1421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,60.03*6B
2024-07-15T17:07:48.1293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,59.97*6C
2024-07-15T17:07:49.1448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,59.95*45
2024-07-15T17:07:50.1288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,59.91*61
2024-07-15T17:07:51.1287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,59.84*6F
2024-07-15T17:07:52.1306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,59.81*6F
2024-07-15T17:07:53.1304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,59.89*63
2024-07-15T17:07:54.1340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,59.90*68
2024-07-15T17:07:55.1338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,59.90*65
2024-07-15T17:07:56.1431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,59.91*63
2024-07-15T17:07:57.1428247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.97*61
2024-07-15T17:07:58.1425233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,60.04*4D
2024-07-15T17:07:59.1424511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,59.98*42
2024-07-15T17:08:00.1422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,59.85*66
2024-07-15T17:08:01.1420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,59.60*6E
2024-07-15T17:08:02.1417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,59.40*6B
2024-07-15T17:08:03.1416734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,59.50*6B
2024-07-15T17:08:04.1414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,59.79*62
2024-07-15T17:08:05.1412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,60.10*66
2024-07-15T17:08:06.1410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,60.32*69
2024-07-15T17:08:07.1407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,60.34*4D
2024-07-15T17:08:08.1429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,60.19*46
2024-07-15T17:08:09.1429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,60.01*4A
2024-07-15T17:08:10.1304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,59.79*4A
2024-07-15T17:08:11.1321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,59.66*69
2024-07-15T17:08:12.1319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,59.75*6A
2024-07-15T17:08:13.1317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,59.91*68
2024-07-15T17:08:14.1315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,60.06*61
2024-07-15T17:08:15.1313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,60.09*62
2024-07-15T17:08:16.1311254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,60.14*67
2024-07-15T17:08:17.1309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,60.17*67
2024-07-15T17:08:18.1306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,60.21*68
2024-07-15T17:08:19.1462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,60.13*49
2024-07-15T17:08:20.1302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,60.01*63
2024-07-15T17:08:21.1301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,59.86*67
2024-07-15T17:08:22.1326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,59.66*6A
2024-07-15T17:08:23.1324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,59.56*69
2024-07-15T17:08:24.1321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,59.60*6B
2024-07-15T17:08:25.1320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,59.71*6D
2024-07-15T17:08:26.1319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,59.80*6C
2024-07-15T17:08:27.1346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,59.82*67
2024-07-15T17:08:28.1343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,59.90*6C
2024-07-15T17:08:29.1342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,60.00*6F
2024-07-15T17:08:30.1340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,60.10*6A
2024-07-15T17:08:31.1338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,60.08*6A
2024-07-15T17:08:32.1335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,59.93*61
2024-07-15T17:08:33.1389690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,59.71*65
2024-07-15T17:08:34.1388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,59.48*4F
2024-07-15T17:08:35.1411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,59.47*65
2024-07-15T17:08:36.1409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,59.62*61
2024-07-15T17:08:37.1407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,59.84*6F
2024-07-15T17:08:38.1405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,60.00*66
2024-07-15T17:08:39.1431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,60.08*46
2024-07-15T17:08:40.1429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,60.15*40
2024-07-15T17:08:41.1426803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,60.06*69
2024-07-15T17:08:42.1426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,59.98*6A
2024-07-15T17:08:43.1444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,59.98*6D
2024-07-15T17:08:44.1340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,60.01*49
2024-07-15T17:08:45.1337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,59.96*6A
2024-07-15T17:08:46.1335948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,59.91*4D
2024-07-15T17:08:47.1362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,59.82*61
2024-07-15T17:08:48.1360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,59.74*60
2024-07-15T17:08:49.1358249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,59.85*60
2024-07-15T17:08:50.1356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,60.06*6A
2024-07-15T17:08:51.1354686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,60.21*6B
2024-07-15T17:08:52.1388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,60.20*4A
2024-07-15T17:08:53.1387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,60.10*44
2024-07-15T17:08:54.1384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,60.02*6D
2024-07-15T17:08:55.1383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,59.96*4A
2024-07-15T17:08:56.1380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,59.91*48
2024-07-15T17:08:57.1378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,59.87*62
2024-07-15T17:08:58.1377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,59.94*62
2024-07-15T17:08:59.1375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,60.04*6D
2024-07-15T17:09:00.1373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,60.08*66
2024-07-15T17:09:01.1371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,60.22*62
2024-07-15T17:09:02.1368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,60.41*48
2024-07-15T17:09:03.1367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,60.48*40
2024-07-15T17:09:04.1437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,60.34*41
2024-07-15T17:09:05.1436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,60.09*42
2024-07-15T17:09:06.1434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,59.98*65
2024-07-15T17:09:07.1432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,60.11*66
2024-07-15T17:09:08.1430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,60.39*68
2024-07-15T17:09:09.1427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,60.64*6C
2024-07-15T17:09:10.1426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,60.82*6C
2024-07-15T17:09:11.1424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,60.77*49
2024-07-15T17:09:12.1422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,60.52*62
2024-07-15T17:09:13.1460158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,60.37*6B
2024-07-15T17:09:14.1301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,60.38*67
2024-07-15T17:09:15.1299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,60.56*61
2024-07-15T17:09:16.1338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,60.75*6E
2024-07-15T17:09:17.1337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,60.83*65
2024-07-15T17:09:18.1334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.72*6A
2024-07-15T17:09:19.1379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,60.54*68
2024-07-15T17:09:20.1377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,60.52*65
2024-07-15T17:09:21.1375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,60.57*65
2024-07-15T17:09:22.1372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,60.65*6D
2024-07-15T17:09:23.1371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,60.74*66
2024-07-15T17:09:24.1368919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,60.79*6A
2024-07-15T17:09:25.1367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,60.75*6C
2024-07-15T17:09:26.1365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,60.67*6B
2024-07-15T17:09:27.1363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,60.58*63
2024-07-15T17:09:28.1372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,60.49*69
2024-07-15T17:09:29.1359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,60.44*65
2024-07-15T17:09:30.1358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,60.44*6D
2024-07-15T17:09:31.1355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,60.45*61
2024-07-15T17:09:32.1353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,60.43*61
2024-07-15T17:09:33.1352136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,60.39*6B
2024-07-15T17:09:34.1350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,60.41*6E
2024-07-15T17:09:35.1348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,60.43*64
2024-07-15T17:09:36.1370874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,60.38*62
2024-07-15T17:09:37.1395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,60.36*62
2024-07-15T17:09:38.1413204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,60.36*43
2024-07-15T17:09:39.1409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,60.26*48
2024-07-15T17:09:40.1408195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,60.15*40
2024-07-15T17:09:41.1438022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,60.08*69
2024-07-15T17:09:42.1436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,60.00*6C
2024-07-15T17:09:43.1433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,60.03*67
2024-07-15T17:09:44.1454837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,60.14*49
2024-07-15T17:09:45.1452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,60.22*49
2024-07-15T17:09:46.1450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,60.20*67
2024-07-15T17:09:47.1448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,60.05*60
2024-07-15T17:09:48.1311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,59.86*63
2024-07-15T17:09:49.1344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,59.75*6D
2024-07-15T17:09:50.1341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,59.76*6D
2024-07-15T17:09:51.1338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,59.87*47
2024-07-15T17:09:52.1369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,60.02*66
2024-07-15T17:09:53.1366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,60.08*6E
2024-07-15T17:09:54.1365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,59.97*66
2024-07-15T17:09:55.1363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,59.82*68
2024-07-15T17:09:56.1361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,59.69*67
2024-07-15T17:09:57.1433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.67*43
2024-07-15T17:09:58.1431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,59.77*46
2024-07-15T17:09:59.1429211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,59.70*6B
2024-07-15T17:10:00.1427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,59.52*6D
2024-07-15T17:10:01.1425475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,59.48*6E
2024-07-15T17:10:02.1423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,59.66*6B
2024-07-15T17:10:03.1421765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,59.92*60
2024-07-15T17:10:04.1354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,60.00*41
2024-07-15T17:10:05.1352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,59.91*4E
2024-07-15T17:10:06.1349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,59.71*4D
2024-07-15T17:10:07.1347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,59.47*6C
2024-07-15T17:10:08.1346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,59.36*6C
2024-07-15T17:10:09.1344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,59.44*6B
2024-07-15T17:10:10.1342426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,59.64*66
2024-07-15T17:10:11.1340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,59.79*44
2024-07-15T17:10:12.1339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,59.84*4B
2024-07-15T17:10:13.1336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.74*6E
2024-07-15T17:10:14.1333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,59.60*60
2024-07-15T17:10:15.1332563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,59.55*68
2024-07-15T17:10:16.1330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,59.51*66
2024-07-15T17:10:17.1329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,59.52*67
2024-07-15T17:10:18.1326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,59.59*45
2024-07-15T17:10:19.1325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,59.67*41
2024-07-15T17:10:20.1355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,59.59*4E
2024-07-15T17:10:21.1353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,59.53*67
2024-07-15T17:10:22.1351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,59.47*6A
2024-07-15T17:10:23.1349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,59.42*62
2024-07-15T17:10:24.1347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,59.45*61
2024-07-15T17:10:25.1345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,59.47*6F
2024-07-15T17:10:26.1382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,59.51*6F
2024-07-15T17:10:27.1381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,59.50*6C
2024-07-15T17:10:28.1379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,59.53*6A
2024-07-15T17:10:29.1447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,59.51*4E
2024-07-15T17:10:30.1445169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,59.39*4E
2024-07-15T17:10:31.1443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.34*44
2024-07-15T17:10:32.1442077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,59.29*60
2024-07-15T17:10:33.1439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,59.22*6A
2024-07-15T17:10:34.1438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,59.14*6E
2024-07-15T17:10:35.1435900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,59.27*6C
2024-07-15T17:10:36.1434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,59.51*60
2024-07-15T17:10:37.1432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,59.70*45
2024-07-15T17:10:38.1429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,59.77*44
2024-07-15T17:10:39.1428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,59.74*6C
2024-07-15T17:10:40.1425983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,59.65*64
2024-07-15T17:10:41.1424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.59*60
2024-07-15T17:10:42.1421787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,59.61*6E
2024-07-15T17:10:43.1420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,59.61*65
2024-07-15T17:10:44.1418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,59.70*60
2024-07-15T17:10:45.1416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,59.75*66
2024-07-15T17:10:46.1317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,59.78*63
2024-07-15T17:10:47.1315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,59.87*6E
2024-07-15T17:10:48.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,60.00*62
2024-07-15T17:10:49.1468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,60.11*4A
2024-07-15T17:10:50.1333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,60.13*44
2024-07-15T17:10:51.1349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,60.09*47
2024-07-15T17:10:52.1412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,59.88*69
2024-07-15T17:10:53.1410562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,59.73*62
2024-07-15T17:10:54.1408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,59.79*6F
2024-07-15T17:10:55.1406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,60.00*65
2024-07-15T17:10:56.1425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,60.20*65
2024-07-15T17:10:57.1422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,60.28*61
2024-07-15T17:10:58.1478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,60.31*49
2024-07-15T17:10:59.1490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,60.33*49
2024-07-15T17:11:00.1383297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,60.37*4F
2024-07-15T17:11:01.1316184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,60.43*41
2024-07-15T17:11:02.1313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,60.44*64
2024-07-15T17:11:03.1346551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,60.35*63
2024-07-15T17:11:04.1452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,60.26*62
2024-07-15T17:11:05.1451931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,60.18*67
2024-07-15T17:11:06.1322235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,60.25*69
2024-07-15T17:11:07.1319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,60.39*66
2024-07-15T17:11:08.1386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,60.61*68
2024-07-15T17:11:09.1385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,60.82*49
2024-07-15T17:11:10.1383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,60.81*4D
2024-07-15T17:11:11.1380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,60.61*46
2024-07-15T17:11:12.1379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,60.41*4F
2024-07-15T17:11:13.1377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,60.42*6E
2024-07-15T17:11:14.1374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,60.50*6E
2024-07-15T17:11:15.1373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,60.66*61
2024-07-15T17:11:16.1371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,60.77*66
2024-07-15T17:11:17.1369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.84*4B
2024-07-15T17:11:18.1367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,60.82*4A
2024-07-15T17:11:19.1365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,60.72*41
2024-07-15T17:11:20.1448970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,60.68*4E
2024-07-15T17:11:21.1447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,60.75*4A
2024-07-15T17:11:22.1327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,60.80*67
2024-07-15T17:11:23.1325265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,60.91*6A
2024-07-15T17:11:24.1323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,61.10*6E
2024-07-15T17:11:25.1346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,61.18*65
2024-07-15T17:11:26.1344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,61.13*66
2024-07-15T17:11:27.1342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,61.06*66
2024-07-15T17:11:28.1340730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,60.93*60
2024-07-15T17:11:29.1339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,60.78*67
2024-07-15T17:11:30.1376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,60.68*6A
2024-07-15T17:11:31.1349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,60.72*6E
2024-07-15T17:11:32.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,60.79*44
2024-07-15T17:11:33.1345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,60.93*47
2024-07-15T17:11:34.1342821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,60.93*41
2024-07-15T17:11:35.1341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,60.88*4A
2024-07-15T17:11:36.1339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,60.93*6A
2024-07-15T17:11:37.1337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,60.97*6A
2024-07-15T17:11:38.1335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,60.92*65
2024-07-15T17:11:39.1333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,60.92*6E
2024-07-15T17:11:40.1454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,60.98*68
2024-07-15T17:11:41.1340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,61.01*65
2024-07-15T17:11:42.1295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,60.99*62
2024-07-15T17:11:43.1291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,60.90*64
2024-07-15T17:11:44.1290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,60.88*4D
2024-07-15T17:11:45.1288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,60.88*4D
2024-07-15T17:11:46.1286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.81*42
2024-07-15T17:11:47.1284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,60.77*48
2024-07-15T17:11:48.1282750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,60.85*43
2024-07-15T17:11:49.1280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,60.96*68
2024-07-15T17:11:50.1279024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,61.03*67
2024-07-15T17:11:51.1277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,61.07*6B
2024-07-15T17:11:52.1275197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,61.10*65
2024-07-15T17:11:53.1272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,61.15*64
2024-07-15T17:11:54.1294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,61.13*4A
2024-07-15T17:11:55.1292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,61.03*40
2024-07-15T17:11:56.1290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,60.91*4C
2024-07-15T17:11:57.1307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,60.86*6B
2024-07-15T17:11:58.1305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,60.86*6B
2024-07-15T17:11:59.1304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,60.90*41
2024-07-15T17:12:00.1301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,60.95*49
2024-07-15T17:12:01.1299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,60.95*66
2024-07-15T17:12:02.1297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,60.89*6B
2024-07-15T17:12:03.1295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,60.83*6D
2024-07-15T17:12:04.1293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,60.86*69
2024-07-15T17:12:05.1291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,61.00*60
2024-07-15T17:12:06.1329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,61.18*40
2024-07-15T17:12:07.1326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,61.29*41
2024-07-15T17:12:08.1325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,61.12*42
2024-07-15T17:12:09.1442910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,60.74*61
2024-07-15T17:12:10.1322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,60.44*61
2024-07-15T17:12:11.1320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,60.37*64
2024-07-15T17:12:12.1317813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,60.41*61
2024-07-15T17:12:13.1316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,60.53*6A
2024-07-15T17:12:14.1314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,60.68*47
2024-07-15T17:12:15.1312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,60.74*46
2024-07-15T17:12:16.1310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,60.67*43
2024-07-15T17:12:17.1308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,60.51*64
2024-07-15T17:12:18.1306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,60.36*65
2024-07-15T17:12:19.1304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,60.34*63
2024-07-15T17:12:20.1302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,60.45*61
2024-07-15T17:12:21.1299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,60.54*6D
2024-07-15T17:12:22.1299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,60.52*4B
2024-07-15T17:12:23.1297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,60.42*4F
2024-07-15T17:12:24.1295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,60.30*66
2024-07-15T17:12:25.1293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,60.21*67
2024-07-15T17:12:26.1292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,60.11*67
2024-07-15T17:12:27.1290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,60.10*6C
2024-07-15T17:12:28.1288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,60.16*6E
2024-07-15T17:12:29.1344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,60.20*60
2024-07-15T17:12:30.1342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,60.20*65
2024-07-15T17:12:31.1340361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,60.19*65
2024-07-15T17:12:32.1339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,60.15*6F
2024-07-15T17:12:33.1337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,60.07*4F
2024-07-15T17:12:34.1335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.11*48
2024-07-15T17:12:35.1333940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,60.22*64
2024-07-15T17:12:36.1331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,60.25*66
2024-07-15T17:12:37.1354540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,60.26*69
2024-07-15T17:12:38.1327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,60.27*64
2024-07-15T17:12:39.1324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,60.19*6D
2024-07-15T17:12:40.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,60.04*61
2024-07-15T17:12:41.1322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.04*4F
2024-07-15T17:12:42.1320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,60.18*47
2024-07-15T17:12:43.1318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,60.34*48
2024-07-15T17:12:44.1382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,60.42*60
2024-07-15T17:12:45.1341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,60.43*64
2024-07-15T17:12:46.1340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,60.43*60
2024-07-15T17:12:47.1337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,60.36*68
2024-07-15T17:12:48.1335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,60.22*63
2024-07-15T17:12:49.1333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,60.16*60
2024-07-15T17:12:50.1332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,60.20*63
2024-07-15T17:12:51.1330096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,60.30*60
2024-07-15T17:12:52.1328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,60.36*67
2024-07-15T17:12:53.1326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,60.40*60
2024-07-15T17:12:54.1324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,60.39*42
2024-07-15T17:12:55.1322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,60.36*48
2024-07-15T17:12:56.1319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,60.29*41
2024-07-15T17:12:57.1318969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,60.14*4D
2024-07-15T17:12:58.1339397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,59.99*43
2024-07-15T17:12:59.1338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,59.97*6E
2024-07-15T17:13:00.1374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,60.05*63
2024-07-15T17:13:01.1372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,60.17*61
2024-07-15T17:13:02.1484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,60.34*6A
2024-07-15T17:13:03.1390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,60.50*4F
2024-07-15T17:13:04.1388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,60.56*4F
2024-07-15T17:13:05.1386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,60.56*48
2024-07-15T17:13:06.1384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,60.45*63
2024-07-15T17:13:07.1382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,60.27*4F
2024-07-15T17:13:08.1381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,60.09*6E
2024-07-15T17:13:09.1379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,60.02*6B
2024-07-15T17:13:10.1375982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,60.12*68
2024-07-15T17:13:11.1374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,60.24*6A
2024-07-15T17:13:12.1408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,60.35*61
2024-07-15T17:13:13.1406879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,60.49*45
2024-07-15T17:13:14.1298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,60.63*46
2024-07-15T17:13:15.1297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,60.65*49
2024-07-15T17:13:16.1367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,60.52*49
2024-07-15T17:13:17.1365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,60.28*4A
2024-07-15T17:13:18.1295469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,60.13*64
2024-07-15T17:13:19.1293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,60.11*62
2024-07-15T17:13:20.1292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,60.17*64
2024-07-15T17:13:21.1289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,60.30*62
2024-07-15T17:13:22.1314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,60.41*60
2024-07-15T17:13:23.1311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,60.43*67
2024-07-15T17:13:24.1311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,60.36*67
2024-07-15T17:13:25.1307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,60.40*62
2024-07-15T17:13:26.1305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,60.45*60
2024-07-15T17:13:27.1304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,60.43*4F
2024-07-15T17:13:28.1301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,60.41*4F
2024-07-15T17:13:29.1301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,60.34*66
2024-07-15T17:13:30.1297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,60.18*66
2024-07-15T17:13:31.1330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,60.01*66
2024-07-15T17:13:32.1327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,60.03*6B
2024-07-15T17:13:33.1408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,60.23*67
2024-07-15T17:13:34.1293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,60.42*66
2024-07-15T17:13:35.1291959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,60.67*67
2024-07-15T17:13:36.1289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,60.78*68
2024-07-15T17:13:37.1443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.71*40
2024-07-15T17:13:38.1442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,60.66*4D
2024-07-15T17:13:39.1307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,60.61*69
2024-07-15T17:13:40.1305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,60.51*61
2024-07-15T17:13:41.1303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,60.47*68
2024-07-15T17:13:42.1301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,60.43*6A
2024-07-15T17:13:43.1374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,60.37*62
2024-07-15T17:13:44.1374052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,60.43*4D
2024-07-15T17:13:45.1372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,60.57*4E
2024-07-15T17:13:46.1310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,60.77*4D
2024-07-15T17:13:47.1308491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,60.94*6C
2024-07-15T17:13:48.1307331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,60.94*6C
2024-07-15T17:13:49.1304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.84*6B
2024-07-15T17:13:50.1344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,60.78*69
2024-07-15T17:13:51.1343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,60.81*6B
2024-07-15T17:13:52.1341202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,60.83*68
2024-07-15T17:13:53.1339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,60.83*46
2024-07-15T17:13:54.1337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,60.80*47
2024-07-15T17:13:55.1335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,60.72*61
2024-07-15T17:13:56.1333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,60.56*63
2024-07-15T17:13:57.1331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,60.36*63
2024-07-15T17:13:58.1329327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,60.20*6D
2024-07-15T17:13:59.1327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,60.11*62
2024-07-15T17:14:00.1323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,60.14*6D
2024-07-15T17:14:01.1323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,60.31*4B
2024-07-15T17:14:02.1320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,60.52*48
2024-07-15T17:14:03.1340143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,60.69*46
2024-07-15T17:14:04.1337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,60.71*41
2024-07-15T17:14:05.1360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,60.63*65
2024-07-15T17:14:06.1382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,60.49*6E
2024-07-15T17:14:07.1423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,60.29*68
2024-07-15T17:14:08.1420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,60.16*64
2024-07-15T17:14:09.1420202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,60.15*62
2024-07-15T17:14:10.1416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,60.16*61
2024-07-15T17:14:11.1415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,60.15*6F
2024-07-15T17:14:12.1413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.15*61
2024-07-15T17:14:13.1412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,60.17*66
2024-07-15T17:14:14.1409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,60.20*6C
2024-07-15T17:14:15.1407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,60.17*6E
2024-07-15T17:14:16.1405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,60.13*6A
2024-07-15T17:14:17.1478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,60.15*49
2024-07-15T17:14:18.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,60.22*49
2024-07-15T17:14:19.1351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,60.27*4B
2024-07-15T17:14:20.1348910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.18*42
2024-07-15T17:14:21.1368884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,60.05*49
2024-07-15T17:14:22.1367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,60.12*62
2024-07-15T17:14:23.1364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,60.27*60
2024-07-15T17:14:24.1363523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,60.50*6C
2024-07-15T17:14:25.1361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,60.73*45
2024-07-15T17:14:26.1358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,60.82*40
2024-07-15T17:14:27.1357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,60.78*4E
2024-07-15T17:14:28.1354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,60.71*4C
2024-07-15T17:14:29.1353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,60.70*4A
2024-07-15T17:14:30.1351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,60.67*64
2024-07-15T17:14:31.1349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,60.63*67
2024-07-15T17:14:32.1346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,60.60*62
2024-07-15T17:14:33.1420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,60.60*63
2024-07-15T17:14:34.1419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,60.67*63
2024-07-15T17:14:35.1315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,60.76*60
2024-07-15T17:14:36.1312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,60.81*65
2024-07-15T17:14:37.1365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,60.84*6F
2024-07-15T17:14:38.1450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,60.76*48
2024-07-15T17:14:39.1448363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,60.68*4E
2024-07-15T17:14:40.1447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.59*41
2024-07-15T17:14:41.1445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,60.46*46
2024-07-15T17:14:42.1443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,60.46*48
2024-07-15T17:14:43.1285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,60.53*6E
2024-07-15T17:14:44.1283150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,60.52*66
2024-07-15T17:14:45.1436825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,60.53*48
2024-07-15T17:14:46.1435192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,60.65*4B
2024-07-15T17:14:47.1434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,60.75*67
2024-07-15T17:14:48.1431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,60.75*6C
2024-07-15T17:14:49.1310681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,60.70*64
2024-07-15T17:14:50.1427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,60.59*67
2024-07-15T17:14:51.1425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,60.38*6E
2024-07-15T17:14:52.1423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,60.13*6A
2024-07-15T17:14:53.1421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,59.97*65
2024-07-15T17:14:54.1419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,59.93*6C
2024-07-15T17:14:55.1418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,60.08*47
2024-07-15T17:14:56.1415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,60.27*4F
2024-07-15T17:14:57.1414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,60.34*48
2024-07-15T17:14:58.1412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,60.32*44
2024-07-15T17:14:59.1439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.15*49
2024-07-15T17:15:00.1436696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,59.80*6A
2024-07-15T17:15:01.1435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,59.58*62
2024-07-15T17:15:02.1432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,59.68*60
2024-07-15T17:15:03.1431422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,59.91*6B
2024-07-15T17:15:04.1307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,60.11*46
2024-07-15T17:15:05.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,60.14*4B
2024-07-15T17:15:06.1303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,60.03*4F
2024-07-15T17:15:07.1301381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,59.87*42
2024-07-15T17:15:08.1300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,59.71*4F
2024-07-15T17:15:09.1297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,59.51*66
2024-07-15T17:15:10.1296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,59.41*69
2024-07-15T17:15:11.1401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,59.45*64
2024-07-15T17:15:12.1398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,59.52*6B
2024-07-15T17:15:13.1395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,59.73*6F
2024-07-15T17:15:14.1394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,60.02*64
2024-07-15T17:15:15.1392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,60.20*47
2024-07-15T17:15:16.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,60.29*40
2024-07-15T17:15:17.1412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,60.34*46
2024-07-15T17:15:18.1410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,60.30*4E
2024-07-15T17:15:19.1409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,60.13*60
2024-07-15T17:15:20.1406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,59.91*64
2024-07-15T17:15:21.1404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,59.72*43
2024-07-15T17:15:22.1403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,59.67*6A
2024-07-15T17:15:23.1401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,59.81*63
2024-07-15T17:15:24.1399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,60.07*62
2024-07-15T17:15:25.1324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,60.44*68
2024-07-15T17:15:26.1322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,60.79*46
2024-07-15T17:15:27.1320844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,60.95*4C
2024-07-15T17:15:28.1319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,60.90*40
2024-07-15T17:15:29.1316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,60.74*4D
2024-07-15T17:15:30.1313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,60.57*4D
2024-07-15T17:15:31.1343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,60.49*66
2024-07-15T17:15:32.1378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,60.40*6B
2024-07-15T17:15:33.1376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,60.21*4C
2024-07-15T17:15:34.1374702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,60.10*6A
2024-07-15T17:15:35.1372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,60.16*6D
2024-07-15T17:15:36.1371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,60.30*67
2024-07-15T17:15:37.1369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,60.44*68
2024-07-15T17:15:38.1366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,60.53*68
2024-07-15T17:15:39.1443248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,60.55*45
2024-07-15T17:15:40.1459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,60.62*42
2024-07-15T17:15:41.1300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.71*65
2024-07-15T17:15:42.1300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,60.74*65
2024-07-15T17:15:43.1299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,60.54*6D
2024-07-15T17:15:44.1296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,60.22*62
2024-07-15T17:15:45.1294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,60.01*68
2024-07-15T17:15:46.1335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,59.92*68
2024-07-15T17:15:47.1288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,59.96*66
2024-07-15T17:15:48.1288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,60.11*60
2024-07-15T17:15:49.1443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,60.37*4C
2024-07-15T17:15:50.1440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,60.61*4C
2024-07-15T17:15:51.1439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,60.68*40
2024-07-15T17:15:52.1437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,60.70*4F
2024-07-15T17:15:53.1306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.70*43
2024-07-15T17:15:54.1304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,60.48*4A
2024-07-15T17:15:55.1303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,60.17*64
2024-07-15T17:15:56.1342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,59.97*4B
2024-07-15T17:15:57.1340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,59.90*64
2024-07-15T17:15:58.1337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,59.99*62
2024-07-15T17:15:59.1404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,60.26*6E
2024-07-15T17:16:00.1402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,60.54*63
2024-07-15T17:16:01.1399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,60.62*67
2024-07-15T17:16:02.1397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,60.64*4A
2024-07-15T17:16:03.1396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,60.59*48
2024-07-15T17:16:04.1394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,60.34*4B
2024-07-15T17:16:05.1392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,60.08*45
2024-07-15T17:16:06.1390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,60.05*4F
2024-07-15T17:16:07.1388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,60.24*62
2024-07-15T17:16:08.1386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,60.48*63
2024-07-15T17:16:09.1384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,60.71*6F
2024-07-15T17:16:10.1383160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,60.80*41
2024-07-15T17:16:11.1380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,60.72*45
2024-07-15T17:16:12.1338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,60.57*66
2024-07-15T17:16:13.1368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,60.30*6F
2024-07-15T17:16:14.1367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,59.95*6E
2024-07-15T17:16:15.1365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,59.69*6D
2024-07-15T17:16:16.1362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,59.71*6C
2024-07-15T17:16:17.1360833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,59.99*6A
2024-07-15T17:16:18.1358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,60.25*6D
2024-07-15T17:16:19.1356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,60.35*4E
2024-07-15T17:16:20.1354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,60.25*44
2024-07-15T17:16:21.1352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,60.05*48
2024-07-15T17:16:22.1351841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,60.02*48
2024-07-15T17:16:23.1349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,60.07*63
2024-07-15T17:16:24.1347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,60.12*64
2024-07-15T17:16:25.1345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,60.07*62
2024-07-15T17:16:26.1343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,60.00*60
2024-07-15T17:16:27.1378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,59.98*6D
2024-07-15T17:16:28.1376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,59.93*67
2024-07-15T17:16:29.1398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,59.93*6E
2024-07-15T17:16:30.1396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,60.00*4D
2024-07-15T17:16:31.1394849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,60.06*48
2024-07-15T17:16:32.1392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,60.14*4E
2024-07-15T17:16:33.1390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,60.20*4C
2024-07-15T17:16:34.1388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,60.26*43
2024-07-15T17:16:35.1387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,60.21*4F
2024-07-15T17:16:36.1385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,59.98*4D
2024-07-15T17:16:37.1383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,59.74*4F
2024-07-15T17:16:38.1380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,59.66*6E
2024-07-15T17:16:39.1378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,59.73*6B
2024-07-15T17:16:40.1376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,59.98*6B
2024-07-15T17:16:41.1375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,60.20*60
2024-07-15T17:16:42.1373693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,60.26*40
2024-07-15T17:16:43.1371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,60.27*4D
2024-07-15T17:16:44.1369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,60.21*4D
2024-07-15T17:16:45.1462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,60.11*4B
2024-07-15T17:16:46.1363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.08*4A
2024-07-15T17:16:47.1361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,60.19*44
2024-07-15T17:16:48.1359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,60.35*4A
2024-07-15T17:16:49.1358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,60.51*4D
2024-07-15T17:16:50.1355236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,60.51*4F
2024-07-15T17:16:51.1353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,60.22*4C
2024-07-15T17:16:52.1352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,59.93*6F
2024-07-15T17:16:53.1349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,59.81*69
2024-07-15T17:16:54.1347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,59.93*6A
2024-07-15T17:16:55.1346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,60.34*61
2024-07-15T17:16:56.1362763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,60.78*4A
2024-07-15T17:16:57.1360446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,60.91*4D
2024-07-15T17:16:58.1358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,60.71*4D
2024-07-15T17:16:59.1356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,60.38*42
2024-07-15T17:17:00.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,60.10*4D
2024-07-15T17:17:01.1352225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,59.91*67
2024-07-15T17:17:02.1348910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,59.94*6D
2024-07-15T17:17:03.1347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,60.22*65
2024-07-15T17:17:04.1346872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,60.47*62
2024-07-15T17:17:05.1345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,60.57*41
2024-07-15T17:17:06.1343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,60.54*44
2024-07-15T17:17:07.1341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,60.38*4C
2024-07-15T17:17:08.1339392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,60.15*4A
2024-07-15T17:17:09.1337146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,59.93*4B
2024-07-15T17:17:10.1335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,59.98*60
2024-07-15T17:17:11.1332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,60.26*62
2024-07-15T17:17:12.1365975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,60.56*64
2024-07-15T17:17:13.1364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,60.70*6C
2024-07-15T17:17:14.1362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,60.61*4C
2024-07-15T17:17:15.1359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,60.35*4D
2024-07-15T17:17:16.1358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,60.09*68
2024-07-15T17:17:17.1361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,59.97*64
2024-07-15T17:17:18.1354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,59.93*65
2024-07-15T17:17:19.1352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,59.93*4A
2024-07-15T17:17:20.1350427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,60.08*4E
2024-07-15T17:17:21.1376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,60.20*48
2024-07-15T17:17:22.1346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,60.21*4B
2024-07-15T17:17:23.1344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,60.25*64
2024-07-15T17:17:24.1383503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,60.33*63
2024-07-15T17:17:25.1381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,60.36*63
2024-07-15T17:17:26.1379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,60.44*60
2024-07-15T17:17:27.1376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,60.54*4F
2024-07-15T17:17:28.1374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,60.49*6B
2024-07-15T17:17:29.1373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,60.41*60
2024-07-15T17:17:30.1371669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,60.25*66
2024-07-15T17:17:31.1369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.90*47
2024-07-15T17:17:32.1366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.64*4A
2024-07-15T17:17:33.1365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,59.70*6F
2024-07-15T17:17:34.1363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,59.91*67
2024-07-15T17:17:35.1397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,60.12*68
2024-07-15T17:17:36.1395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,60.24*48
2024-07-15T17:17:37.1392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,60.40*4F
2024-07-15T17:17:38.1390363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.55*4D
2024-07-15T17:17:39.1388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.53*6C
2024-07-15T17:17:40.1385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.41*6C
2024-07-15T17:17:41.1384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,60.21*43
2024-07-15T17:17:42.1382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,59.95*49
2024-07-15T17:17:43.1381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,59.75*43
2024-07-15T17:17:44.1378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,59.71*6A
2024-07-15T17:17:45.1377362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,59.82*67
2024-07-15T17:17:46.1374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,59.94*65
2024-07-15T17:17:47.1373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,60.03*6D
2024-07-15T17:17:48.1371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,60.14*63
2024-07-15T17:17:49.1367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,60.29*6B
2024-07-15T17:17:50.1366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,60.40*69
2024-07-15T17:17:51.1393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,60.38*6D
2024-07-15T17:17:52.1389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,60.16*41
2024-07-15T17:17:53.1388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,59.88*4A
2024-07-15T17:17:54.1386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,59.82*4C
2024-07-15T17:17:55.1385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,59.84*4C
2024-07-15T17:17:56.1411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,59.90*40
2024-07-15T17:17:57.1430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,60.01*4C
2024-07-15T17:17:58.1428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,60.19*61
2024-07-15T17:17:59.1426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,60.38*6D
2024-07-15T17:18:00.1424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,60.52*60
2024-07-15T17:18:01.1423141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,60.68*6B
2024-07-15T17:18:02.1421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.75*61
2024-07-15T17:18:03.1449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,60.68*42
2024-07-15T17:18:04.1446364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,60.57*41
2024-07-15T17:18:05.1446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,60.50*64
2024-07-15T17:18:06.1443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.46*67
2024-07-15T17:18:07.1441380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,60.33*4D
2024-07-15T17:18:08.1439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,60.21*49
2024-07-15T17:18:09.1475928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,60.18*47
2024-07-15T17:18:10.1435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.17*4C
2024-07-15T17:18:11.1433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,60.17*66
2024-07-15T17:18:12.1453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,60.27*65
2024-07-15T17:18:13.1463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,60.51*6C
2024-07-15T17:18:14.1450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,60.74*63
2024-07-15T17:18:15.1448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,60.82*6D
2024-07-15T17:18:16.1446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,60.70*41
2024-07-15T17:18:17.1444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,60.41*4D
2024-07-15T17:18:18.1442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,59.99*46
2024-07-15T17:18:19.1440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,59.67*45
2024-07-15T17:18:20.1438403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,59.50*48
2024-07-15T17:18:21.1437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,59.55*49
2024-07-15T17:18:22.1437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,59.79*62
2024-07-15T17:18:23.1432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,60.16*62
2024-07-15T17:18:24.1430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,60.46*60
2024-07-15T17:18:25.1429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,60.58*60
2024-07-15T17:18:26.1426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,60.66*68
2024-07-15T17:18:27.1424791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,60.61*47
2024-07-15T17:18:28.1423660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,60.45*49
2024-07-15T17:18:29.1445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,60.26*60
2024-07-15T17:18:30.1419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,60.02*67
2024-07-15T17:18:31.1417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,59.81*45
2024-07-15T17:18:32.1416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,59.73*42
2024-07-15T17:18:33.1414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,59.83*65
2024-07-15T17:18:34.1412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,60.05*64
2024-07-15T17:18:35.1409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,60.26*65
2024-07-15T17:18:36.1332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,60.38*6F
2024-07-15T17:18:37.1331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,60.39*44
2024-07-15T17:18:38.1329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.36*4E
2024-07-15T17:18:39.1327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,60.39*4C
2024-07-15T17:18:40.1446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,60.38*48
2024-07-15T17:18:41.1444746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,60.23*4D
2024-07-15T17:18:42.1442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,60.08*4C
2024-07-15T17:18:43.1440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,60.05*4A
2024-07-15T17:18:44.1438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,60.15*6C
2024-07-15T17:18:45.1436545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,60.35*6B
2024-07-15T17:18:46.1434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,60.58*63
2024-07-15T17:18:47.1432430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,60.67*48
2024-07-15T17:18:48.1450940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,60.62*4A
2024-07-15T17:18:49.1448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,60.57*4A
2024-07-15T17:18:50.1446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,60.48*6E
2024-07-15T17:18:51.1444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,60.33*6D
2024-07-15T17:18:52.1441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,60.26*63
2024-07-15T17:18:53.1440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,60.32*65
2024-07-15T17:18:54.1438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,60.36*6B
2024-07-15T17:18:55.1436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.28*49
2024-07-15T17:18:56.1434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,60.19*4F
2024-07-15T17:18:57.1432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,60.13*4A
2024-07-15T17:18:58.1430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,60.09*46
2024-07-15T17:18:59.1429022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,60.09*42
2024-07-15T17:19:00.1426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,60.14*63
2024-07-15T17:19:01.1425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,60.20*62
2024-07-15T17:19:02.1423034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,60.24*6E
2024-07-15T17:19:03.1421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,60.22*6B
2024-07-15T17:19:04.1419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,60.15*68
2024-07-15T17:19:05.1417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,60.08*6B
2024-07-15T17:19:06.1416572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,60.00*62
2024-07-15T17:19:07.1455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,59.94*66
2024-07-15T17:19:08.1453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,59.85*6D
2024-07-15T17:19:09.1356776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,59.76*6B
2024-07-15T17:19:10.1354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,59.71*65
2024-07-15T17:19:11.1353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,59.70*6A
2024-07-15T17:19:12.1369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,59.70*64
2024-07-15T17:19:13.1367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,59.61*40
2024-07-15T17:19:14.1365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,59.64*44
2024-07-15T17:19:15.1364156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,59.85*67
2024-07-15T17:19:16.1362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,60.05*63
2024-07-15T17:19:17.1359885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.05*61
2024-07-15T17:19:18.1358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,59.95*45
2024-07-15T17:19:19.1356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,59.88*40
2024-07-15T17:19:20.1352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,59.85*4B
2024-07-15T17:19:21.1352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,59.73*43
2024-07-15T17:19:22.1349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,59.67*6C
2024-07-15T17:19:23.1348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,59.70*6E
2024-07-15T17:19:24.1346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,59.68*65
2024-07-15T17:19:25.1399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,59.68*62
2024-07-15T17:19:26.1398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,59.79*67
2024-07-15T17:19:27.1431455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,59.97*64
2024-07-15T17:19:28.1429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,60.12*40
2024-07-15T17:19:29.1427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,60.12*49
2024-07-15T17:19:30.1425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,59.98*6C
2024-07-15T17:19:31.1423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,59.70*6D
2024-07-15T17:19:32.1421856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,59.36*43
2024-07-15T17:19:33.1441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,59.20*69
2024-07-15T17:19:34.1440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,59.31*61
2024-07-15T17:19:35.1437900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,59.73*62
2024-07-15T17:19:36.1435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.37,60.17*66
2024-07-15T17:19:37.1433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,60.45*42
2024-07-15T17:19:38.1431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,60.54*48
2024-07-15T17:19:39.1429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.38*48
2024-07-15T17:19:40.1427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,60.11*67
2024-07-15T17:19:41.1425694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,59.93*42
2024-07-15T17:19:42.1424183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,59.82*69
2024-07-15T17:19:43.1421859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,59.76*64
2024-07-15T17:19:44.1419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,59.84*64
2024-07-15T17:19:45.1437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,59.94*63
2024-07-15T17:19:46.1435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,59.94*60
2024-07-15T17:19:47.1433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,59.98*69
2024-07-15T17:19:48.1431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.63,60.16*60
2024-07-15T17:19:49.1429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,60.45*61
2024-07-15T17:19:50.1427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,60.61*60
2024-07-15T17:19:51.1425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,60.46*67
2024-07-15T17:19:52.1490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,60.12*61
2024-07-15T17:19:53.1421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.99,59.80*67
2024-07-15T17:19:54.1419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,59.66*4C
2024-07-15T17:19:55.1417162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,59.67*6C
2024-07-15T17:19:56.1416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,59.74*6B
2024-07-15T17:19:57.1414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,59.91*41
2024-07-15T17:19:58.1412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,60.22*49
2024-07-15T17:19:59.1444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,60.43*4B
2024-07-15T17:20:00.1441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,60.47*62
2024-07-15T17:20:01.1439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,60.38*6F
2024-07-15T17:20:02.1436669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,60.28*6B
2024-07-15T17:20:03.1436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,60.23*64
2024-07-15T17:20:04.1433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,60.17*66
2024-07-15T17:20:05.1450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,60.00*65
2024-07-15T17:20:06.1330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,59.87*47
2024-07-15T17:20:07.1328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,59.76*6E
2024-07-15T17:20:08.1327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,59.72*6E
2024-07-15T17:20:09.1324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,59.77*64
2024-07-15T17:20:10.1322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,59.87*67
2024-07-15T17:20:11.1476969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,60.07*6A
2024-07-15T17:20:12.1361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,60.26*6C
2024-07-15T17:20:13.1359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,60.21*4C
2024-07-15T17:20:14.1357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,59.98*6A
2024-07-15T17:20:15.1355999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,59.63*6E
2024-07-15T17:20:16.1353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,59.43*68
2024-07-15T17:20:17.1350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,59.48*64
2024-07-15T17:20:18.1350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,59.63*6B
2024-07-15T17:20:19.1348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,59.78*6F
2024-07-15T17:20:20.1345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,59.91*63
2024-07-15T17:20:21.1344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,60.00*6A
2024-07-15T17:20:22.1373708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,60.12*63
2024-07-15T17:20:23.1371642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,60.21*65
2024-07-15T17:20:24.1369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,60.09*41
2024-07-15T17:20:25.1366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,59.78*6E
2024-07-15T17:20:26.1399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,59.42*65
2024-07-15T17:20:27.1397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,59.32*49
2024-07-15T17:20:28.1395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,59.56*6D
2024-07-15T17:20:29.1421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,59.92*66
2024-07-15T17:20:30.1354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,60.15*4D
2024-07-15T17:20:31.1352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,60.19*4D
2024-07-15T17:20:32.1389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,60.11*61
2024-07-15T17:20:33.1393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,60.04*64
2024-07-15T17:20:34.1384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,60.02*61
2024-07-15T17:20:35.1383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,60.04*4B
2024-07-15T17:20:36.1380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,60.13*4F
2024-07-15T17:20:37.1379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,60.20*44
2024-07-15T17:20:38.1376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,60.21*4F
2024-07-15T17:20:39.1375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,60.09*46
2024-07-15T17:20:40.1373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,59.93*4B
2024-07-15T17:20:41.1371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,59.90*67
2024-07-15T17:20:42.1369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,60.05*66
2024-07-15T17:20:43.1388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,60.24*61
2024-07-15T17:20:44.1386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,60.32*6D
2024-07-15T17:20:45.1384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,60.22*63
2024-07-15T17:20:46.1383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,60.09*66
2024-07-15T17:20:47.1381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,60.10*63
2024-07-15T17:20:48.1378826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,60.21*4A
2024-07-15T17:20:49.1377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,60.23*65
2024-07-15T17:20:50.1393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,60.11*45
2024-07-15T17:20:51.1392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,59.97*4A
2024-07-15T17:20:52.1389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,59.97*6D
2024-07-15T17:20:53.1388482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,59.98*61
2024-07-15T17:20:54.1386417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,59.99*66
2024-07-15T17:20:55.1384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,60.08*60
2024-07-15T17:20:56.1382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,60.23*6E
2024-07-15T17:20:57.1380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,60.36*60
2024-07-15T17:20:58.1377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,60.42*63
2024-07-15T17:20:59.1375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.40*49
2024-07-15T17:21:00.1403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,60.28*67
2024-07-15T17:21:01.1402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,60.17*64
2024-07-15T17:21:02.1399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,60.10*63
2024-07-15T17:21:03.1398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,60.06*6B
2024-07-15T17:21:04.1451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,60.08*6A
2024-07-15T17:21:05.1417588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,60.18*64
2024-07-15T17:21:06.1415684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,60.26*61
2024-07-15T17:21:07.1445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,60.29*64
2024-07-15T17:21:08.1412131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,60.34*60
2024-07-15T17:21:09.1438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,60.47*63
2024-07-15T17:21:10.1436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,60.53*69
2024-07-15T17:21:11.1434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,60.47*4B
2024-07-15T17:21:12.1430590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,60.37*4D
2024-07-15T17:21:13.1430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,60.33*42
2024-07-15T17:21:14.1427753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,60.35*67
2024-07-15T17:21:15.1426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,60.37*6D
2024-07-15T17:21:16.1424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,60.33*64
2024-07-15T17:21:17.1422207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,60.29*40
2024-07-15T17:21:18.1420694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,60.30*4E
2024-07-15T17:21:19.1417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,60.44*63
2024-07-15T17:21:20.1416985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,60.63*60
2024-07-15T17:21:21.1413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,60.81*69
2024-07-15T17:21:22.1412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,60.97*62
2024-07-15T17:21:23.1410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,60.93*64
2024-07-15T17:21:24.1408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,60.61*64
2024-07-15T17:21:25.1434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,60.30*48
2024-07-15T17:21:26.1463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,60.10*41
2024-07-15T17:21:27.1462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,60.10*65
2024-07-15T17:21:28.1460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,60.37*64
2024-07-15T17:21:29.1458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,60.72*65
2024-07-15T17:21:30.1455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,60.88*4B
2024-07-15T17:21:31.1453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,60.77*4C
2024-07-15T17:21:32.1471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,60.55*44
2024-07-15T17:21:33.1469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,60.30*4D
2024-07-15T17:21:34.1449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,60.21*62
2024-07-15T17:21:35.1442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,60.39*6E
2024-07-15T17:21:36.1359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,60.61*68
2024-07-15T17:21:37.1358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,60.68*63
2024-07-15T17:21:38.1355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,60.75*60
2024-07-15T17:21:39.1352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,60.76*6E
2024-07-15T17:21:40.1352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,60.62*66
2024-07-15T17:21:41.1350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,60.37*64
2024-07-15T17:21:42.1348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,60.18*62
2024-07-15T17:21:43.1346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,60.21*62
2024-07-15T17:21:44.1343819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.40*45
2024-07-15T17:21:45.1378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,60.54*67
2024-07-15T17:21:46.1376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,60.48*6F
2024-07-15T17:21:47.1374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,60.34*6B
2024-07-15T17:21:48.1373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,60.29*6D
2024-07-15T17:21:49.1371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,60.35*64
2024-07-15T17:21:50.1369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,60.39*68
2024-07-15T17:21:51.1436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,60.36*4F
2024-07-15T17:21:52.1433057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,60.29*48
2024-07-15T17:21:53.1432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,60.20*64
2024-07-15T17:21:54.1430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,60.15*63
2024-07-15T17:21:55.1428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,60.25*65
2024-07-15T17:21:56.1426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,60.41*6A
2024-07-15T17:21:57.1424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,60.53*6D
2024-07-15T17:21:58.1423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.72*6E
2024-07-15T17:21:59.1421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,60.86*68
2024-07-15T17:22:00.1454014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,60.77*4C
2024-07-15T17:22:01.1478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,60.48*40
2024-07-15T17:22:02.1476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,60.27*41
2024-07-15T17:22:03.1475879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,60.19*4D
2024-07-15T17:22:04.1474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,60.23*66
2024-07-15T17:22:05.1472662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,60.37*6B
2024-07-15T17:22:06.1471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,60.47*66
2024-07-15T17:22:07.1499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,60.47*60
2024-07-15T17:22:08.1349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,60.45*60
2024-07-15T17:22:09.1348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,60.40*65
2024-07-15T17:22:10.1501687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,60.40*4E
2024-07-15T17:22:11.1500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,60.34*40
2024-07-15T17:22:12.1498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,60.14*44
2024-07-15T17:22:13.1341214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,59.91*61
2024-07-15T17:22:14.1340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,59.76*6E
2024-07-15T17:22:15.1337710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.70*63
2024-07-15T17:22:16.1389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,59.71*64
2024-07-15T17:22:17.1388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,59.78*6D
2024-07-15T17:22:18.1387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,59.81*65
2024-07-15T17:22:19.1384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,59.99*68
2024-07-15T17:22:20.1382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,60.28*65
2024-07-15T17:22:21.1381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,60.53*40
2024-07-15T17:22:22.1378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.66*4A
2024-07-15T17:22:23.1376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,60.55*49
2024-07-15T17:22:24.1374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,60.17*68
2024-07-15T17:22:25.1372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,59.82*4C
2024-07-15T17:22:26.1371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,59.68*44
2024-07-15T17:22:27.1369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,59.67*66
2024-07-15T17:22:28.1367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,59.71*6A
2024-07-15T17:22:29.1366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,59.88*6D
2024-07-15T17:22:30.1364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,60.20*67
2024-07-15T17:22:31.1361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,60.46*61
2024-07-15T17:22:32.1359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,60.51*4D
2024-07-15T17:22:33.1357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,60.41*4F
2024-07-15T17:22:34.1356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,60.21*4E
2024-07-15T17:22:35.1354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,59.98*6A
2024-07-15T17:22:36.1352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,59.91*61
2024-07-15T17:22:37.1350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,59.93*43
2024-07-15T17:22:38.1347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,60.04*6C
2024-07-15T17:22:39.1401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,60.18*6A
2024-07-15T17:22:40.1400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,60.25*61
2024-07-15T17:22:41.1397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,60.19*66
2024-07-15T17:22:42.1395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,60.03*68
2024-07-15T17:22:43.1393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,59.90*4B
2024-07-15T17:22:44.1391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,59.79*4A
2024-07-15T17:22:45.1389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,59.74*44
2024-07-15T17:22:46.1387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,59.86*66
2024-07-15T17:22:47.1413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,60.09*65
2024-07-15T17:22:48.1411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,60.20*43
2024-07-15T17:22:49.1409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,60.15*42
2024-07-15T17:22:50.1407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,59.97*49
2024-07-15T17:22:51.1406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,59.78*63
2024-07-15T17:22:52.1403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,59.78*6F
2024-07-15T17:22:53.1402186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,59.96*6F
2024-07-15T17:22:54.1400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,60.17*63
2024-07-15T17:22:55.1428665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,60.33*43
2024-07-15T17:22:56.1395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,60.28*40
2024-07-15T17:22:57.1392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,60.04*63
2024-07-15T17:22:58.1391856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,59.67*6B
2024-07-15T17:22:59.1389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,59.48*4F
2024-07-15T17:23:00.1454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,59.56*62
2024-07-15T17:23:01.1385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,59.86*60
2024-07-15T17:23:02.1384507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,60.30*65
2024-07-15T17:23:03.1382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,60.71*4B
2024-07-15T17:23:04.1379868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,60.91*49
2024-07-15T17:23:05.1377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,60.73*4A
2024-07-15T17:23:06.1375535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,60.34*62
2024-07-15T17:23:07.1461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,59.97*48
2024-07-15T17:23:08.1341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,59.80*65
2024-07-15T17:23:09.1368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,59.82*67
2024-07-15T17:23:10.1386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,60.14*6B
2024-07-15T17:23:11.1384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,60.53*6D
2024-07-15T17:23:12.1382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,60.76*60
2024-07-15T17:23:13.1380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,60.71*69
2024-07-15T17:23:14.1378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,60.45*62
2024-07-15T17:23:15.1375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,60.17*62
2024-07-15T17:23:16.1374475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,59.95*68
2024-07-15T17:23:17.1371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,59.88*65
2024-07-15T17:23:18.1369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.02*41
2024-07-15T17:23:19.1367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,60.25*48
2024-07-15T17:23:20.1365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,60.36*4C
2024-07-15T17:23:21.1364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,60.34*44
2024-07-15T17:23:22.1362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,60.26*48
2024-07-15T17:23:23.1360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,60.22*62
2024-07-15T17:23:24.1332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,60.22*6A
2024-07-15T17:23:25.1387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,60.22*6F
2024-07-15T17:23:26.1385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,60.25*69
2024-07-15T17:23:27.1300978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,60.21*64
2024-07-15T17:23:28.1456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,60.09*6D
2024-07-15T17:23:29.1340050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,60.03*6A
2024-07-15T17:23:30.1362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,60.09*62
2024-07-15T17:23:31.1360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,60.07*4A
2024-07-15T17:23:32.1358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.99*46
2024-07-15T17:23:33.1356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,59.97*4D
2024-07-15T17:23:34.1354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,60.00*4D
2024-07-15T17:23:35.1352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,60.03*44
2024-07-15T17:23:36.1352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,60.04*4E
2024-07-15T17:23:37.1349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,60.00*47
2024-07-15T17:23:38.1347706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,59.92*4F
2024-07-15T17:23:39.1345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,59.93*6D
2024-07-15T17:23:40.1343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,60.11*62
2024-07-15T17:23:41.1340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,60.31*6A
2024-07-15T17:23:42.1339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,60.45*67
2024-07-15T17:23:43.1337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,60.56*45
2024-07-15T17:23:44.1335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,60.57*46
2024-07-15T17:23:45.1333684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,60.36*48
2024-07-15T17:23:46.1331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,60.11*4C
2024-07-15T17:23:47.1380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,59.95*6C
2024-07-15T17:23:48.1378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,59.99*65
2024-07-15T17:23:49.1377289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,60.16*68
2024-07-15T17:23:50.1374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,60.33*60
2024-07-15T17:23:51.1342650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,60.55*43
2024-07-15T17:23:52.1340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,60.74*4A
2024-07-15T17:23:53.1337968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,60.80*6E
2024-07-15T17:23:54.1336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,60.76*68
2024-07-15T17:23:55.1332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,60.67*64
2024-07-15T17:23:56.1332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,60.60*6C
2024-07-15T17:23:57.1331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,60.49*48
2024-07-15T17:23:58.1372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,60.43*4B
2024-07-15T17:23:59.1370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.29*41
2024-07-15T17:24:00.1391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,60.10*42
2024-07-15T17:24:01.1389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,60.00*60
2024-07-15T17:24:02.1425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,60.10*69
2024-07-15T17:24:03.1423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,60.36*63
2024-07-15T17:24:04.1421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,60.59*62
2024-07-15T17:24:05.1419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,60.71*4C
2024-07-15T17:24:06.1416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,60.70*43
2024-07-15T17:24:07.1415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,60.56*67
2024-07-15T17:24:08.1413853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,60.28*65
2024-07-15T17:24:09.1411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,60.06*4F
2024-07-15T17:24:10.1409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,59.97*66
2024-07-15T17:24:11.1408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.89*6F
2024-07-15T17:24:12.1405904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,59.90*65
2024-07-15T17:24:13.1403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,60.10*63
2024-07-15T17:24:14.1402396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,60.28*69
2024-07-15T17:24:15.1399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,60.35*64
2024-07-15T17:24:16.1398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,60.39*64
2024-07-15T17:24:17.1395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,60.41*64
2024-07-15T17:24:18.1394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,60.45*63
2024-07-15T17:24:19.1392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,60.42*4D
2024-07-15T17:24:20.1389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,60.29*4C
2024-07-15T17:24:21.1387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,60.14*40
2024-07-15T17:24:22.1385362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,60.06*44
2024-07-15T17:24:23.1473199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,60.12*68
2024-07-15T17:24:24.1419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,60.24*61
2024-07-15T17:24:25.1417199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,60.27*65
2024-07-15T17:24:26.1415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,60.27*6B
2024-07-15T17:24:27.1413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,60.30*66
2024-07-15T17:24:28.1411854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.36*6C
2024-07-15T17:24:29.1409192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,60.31*41
2024-07-15T17:24:30.1406508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,60.24*42
2024-07-15T17:24:31.1314617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,60.27*4C
2024-07-15T17:24:32.1468432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,60.31*43
2024-07-15T17:24:33.1328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,60.40*63
2024-07-15T17:24:34.1397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,60.42*62
2024-07-15T17:24:35.1395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,60.32*61
2024-07-15T17:24:36.1393715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,60.13*6E
2024-07-15T17:24:37.1391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,60.02*64
2024-07-15T17:24:38.1389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,60.05*68
2024-07-15T17:24:39.1387836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,60.15*60
2024-07-15T17:24:40.1386370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,60.31*6F
2024-07-15T17:24:41.1384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,60.49*6F
2024-07-15T17:24:42.1381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,60.54*4B
2024-07-15T17:24:43.1379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,60.47*4D
2024-07-15T17:24:44.1378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,60.28*46
2024-07-15T17:24:45.1376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,60.07*4A
2024-07-15T17:24:46.1373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,59.91*61
2024-07-15T17:24:47.1371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,59.84*68
2024-07-15T17:24:48.1370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,59.88*6C
2024-07-15T17:24:49.1366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,60.02*69
2024-07-15T17:24:50.1366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,60.19*6A
2024-07-15T17:24:51.1364136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,60.32*67
2024-07-15T17:24:52.1362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,60.48*6B
2024-07-15T17:24:53.1360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,60.60*47
2024-07-15T17:24:54.1358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,60.56*44
2024-07-15T17:24:55.1356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,60.40*43
2024-07-15T17:24:56.1392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,60.15*46
2024-07-15T17:24:57.1390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,59.87*65
2024-07-15T17:24:58.1389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,59.76*6C
2024-07-15T17:24:59.1387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,59.86*61
2024-07-15T17:25:00.1384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,60.08*6F
2024-07-15T17:25:01.1382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,60.32*49
2024-07-15T17:25:02.1438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,60.52*4C
2024-07-15T17:25:03.1378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,60.65*40
2024-07-15T17:25:04.1376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,60.61*44
2024-07-15T17:25:05.1375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.46*4F
2024-07-15T17:25:06.1373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,60.28*44
2024-07-15T17:25:07.1371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,60.14*4E
2024-07-15T17:25:08.1369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,60.05*48
2024-07-15T17:25:09.1367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,59.97*60
2024-07-15T17:25:10.1365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,59.92*6F
2024-07-15T17:25:11.1384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,60.01*64
2024-07-15T17:25:12.1382853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,60.23*64
2024-07-15T17:25:13.1380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,60.49*68
2024-07-15T17:25:14.1377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,60.62*44
2024-07-15T17:25:15.1376353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,60.59*4C
2024-07-15T17:25:16.1374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,60.38*44
2024-07-15T17:25:17.1372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,60.14*4B
2024-07-15T17:25:18.1370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,60.00*65
2024-07-15T17:25:19.1369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,60.06*6F
2024-07-15T17:25:20.1366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,60.29*6A
2024-07-15T17:25:21.1364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,60.45*61
2024-07-15T17:25:22.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,60.54*4D
2024-07-15T17:25:23.1359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,60.54*60
2024-07-15T17:25:24.1359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,60.49*6B
2024-07-15T17:25:25.1356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,60.39*69
2024-07-15T17:25:26.1355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.34*6B
2024-07-15T17:25:27.1414415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.34*4B
2024-07-15T17:25:28.1412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,60.34*48
2024-07-15T17:25:29.1411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,60.35*42
2024-07-15T17:25:30.1408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.35*6A
2024-07-15T17:25:31.1406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,60.34*63
2024-07-15T17:25:32.1404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,60.36*65
2024-07-15T17:25:33.1403234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,60.36*6D
2024-07-15T17:25:34.1400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,60.28*6C
2024-07-15T17:25:35.1469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,60.16*61
2024-07-15T17:25:36.1467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.14*4B
2024-07-15T17:25:37.1465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,60.19*4B
2024-07-15T17:25:38.1463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,60.18*40
2024-07-15T17:25:39.1339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,60.20*40
2024-07-15T17:25:40.1337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.25*4F
2024-07-15T17:25:41.1335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,60.31*60
2024-07-15T17:25:42.1334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,60.39*6F
2024-07-15T17:25:43.1332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,60.40*45
2024-07-15T17:25:44.1330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,60.28*43
2024-07-15T17:25:45.1327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,60.10*60
2024-07-15T17:25:46.1325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,59.93*6C
2024-07-15T17:25:47.1323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,59.87*6B
2024-07-15T17:25:48.1322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,59.95*6F
2024-07-15T17:25:49.1319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,60.16*61
2024-07-15T17:25:50.1474192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,60.36*63
2024-07-15T17:25:51.1472885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,60.42*43
2024-07-15T17:25:52.1470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,60.32*45
2024-07-15T17:25:53.1468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,60.13*4E
2024-07-15T17:25:54.1335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,59.96*62
2024-07-15T17:25:55.1374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,59.95*6E
2024-07-15T17:25:56.1372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,60.01*6C
2024-07-15T17:25:57.1370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,60.05*48
2024-07-15T17:25:58.1368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,60.07*4D
2024-07-15T17:25:59.1366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,60.12*42
2024-07-15T17:26:00.1364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,60.17*63
2024-07-15T17:26:01.1362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,60.25*60
2024-07-15T17:26:02.1360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,60.32*62
2024-07-15T17:26:03.1358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,60.35*62
2024-07-15T17:26:04.1355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,60.37*4A
2024-07-15T17:26:05.1354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,60.42*69
2024-07-15T17:26:06.1352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,60.40*62
2024-07-15T17:26:07.1391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,60.21*65
2024-07-15T17:26:08.1426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,59.94*61
2024-07-15T17:26:09.1424904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,59.81*65
2024-07-15T17:26:10.1441328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,59.85*64
2024-07-15T17:26:11.1439135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,60.04*68
2024-07-15T17:26:12.1437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,60.39*61
2024-07-15T17:26:13.1435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,60.70*44
2024-07-15T17:26:14.1433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,60.87*42
2024-07-15T17:26:15.1431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,60.84*42
2024-07-15T17:26:16.1428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,60.58*4B
2024-07-15T17:26:17.1427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,60.20*4B
2024-07-15T17:26:18.1425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,59.88*41
2024-07-15T17:26:19.1423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,59.79*69
2024-07-15T17:26:20.1422165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,59.96*6F
2024-07-15T17:26:21.1419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,60.19*60
2024-07-15T17:26:22.1417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,60.35*41
2024-07-15T17:26:23.1439972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.46*43
2024-07-15T17:26:24.1340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.49*43
2024-07-15T17:26:25.1338477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,60.45*4E
2024-07-15T17:26:26.1430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,60.35*47
2024-07-15T17:26:27.1428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,60.21*4D
2024-07-15T17:26:28.1427063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,60.05*4C
2024-07-15T17:26:29.1424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,60.04*63
2024-07-15T17:26:30.1422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,60.16*6B
2024-07-15T17:26:31.1420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,60.21*62
2024-07-15T17:26:32.1419138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,60.20*68
2024-07-15T17:26:33.1416447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,60.21*64
2024-07-15T17:26:34.1462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,60.24*67
2024-07-15T17:26:35.1412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,60.19*40
2024-07-15T17:26:36.1411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,60.10*49
2024-07-15T17:26:37.1340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,60.11*42
2024-07-15T17:26:38.1406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,60.17*44
2024-07-15T17:26:39.1404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,60.21*48
2024-07-15T17:26:40.1403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,60.16*60
2024-07-15T17:26:41.1401554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,60.11*6A
2024-07-15T17:26:42.1428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,60.09*6D
2024-07-15T17:26:43.1426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,60.07*6D
2024-07-15T17:26:44.1424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,60.08*6C
2024-07-15T17:26:45.1422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,60.13*4F
2024-07-15T17:26:46.1420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,60.19*4B
2024-07-15T17:26:47.1417631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,60.22*4D
2024-07-15T17:26:48.1416514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,60.14*44
2024-07-15T17:26:49.1476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,60.00*46
2024-07-15T17:26:50.1318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,59.96*65
2024-07-15T17:26:51.1316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,60.02*66
2024-07-15T17:26:52.1470871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,60.08*68
2024-07-15T17:26:53.1468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,60.13*6C
2024-07-15T17:26:54.1540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,60.18*62
2024-07-15T17:26:55.1464893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,60.12*40
2024-07-15T17:26:56.1462812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,59.94*4C
2024-07-15T17:26:57.1461260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,59.78*68
2024-07-15T17:26:58.1352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,59.75*6B
2024-07-15T17:26:59.1348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.79*67
2024-07-15T17:27:00.1348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,59.83*40
2024-07-15T17:27:01.1347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,59.85*44
2024-07-15T17:27:02.1344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,59.83*47
2024-07-15T17:27:03.1342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.78*4E
2024-07-15T17:27:04.1383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,59.77*67
2024-07-15T17:27:05.1381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,59.78*65
2024-07-15T17:27:06.1418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,59.83*60
2024-07-15T17:27:07.1416021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,59.96*4F
2024-07-15T17:27:08.1413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,60.08*4F
2024-07-15T17:27:09.1412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,60.06*4A
2024-07-15T17:27:10.1459897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,60.01*43
2024-07-15T17:27:11.1456745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,59.99*69
2024-07-15T17:27:12.1336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,59.95*67
2024-07-15T17:27:13.1335801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,59.97*65
2024-07-15T17:27:14.1334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,60.07*6F
2024-07-15T17:27:15.1372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,60.06*6D
2024-07-15T17:27:16.1371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,59.89*6C
2024-07-15T17:27:17.1368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,59.68*4C
2024-07-15T17:27:18.1366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,59.49*44
2024-07-15T17:27:19.1365521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,59.47*69
2024-07-15T17:27:20.1363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,59.60*63
2024-07-15T17:27:21.1360926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,59.76*6C
2024-07-15T17:27:22.1359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,59.97*4D
2024-07-15T17:27:23.1357789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,60.11*4C
2024-07-15T17:27:24.1355027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,60.14*4B
2024-07-15T17:27:25.1353686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,60.00*49
2024-07-15T17:27:26.1351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,59.81*42
2024-07-15T17:27:27.1349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,59.67*6F
2024-07-15T17:27:28.1347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,59.74*6C
2024-07-15T17:27:29.1345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,59.94*6C
2024-07-15T17:27:30.1386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,60.16*65
2024-07-15T17:27:31.1384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,60.31*62
2024-07-15T17:27:32.1382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,60.36*65
2024-07-15T17:27:33.1380120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,60.40*65
2024-07-15T17:27:34.1378405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.39*43
2024-07-15T17:27:35.1376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,60.28*46
2024-07-15T17:27:36.1405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,60.04*44
2024-07-15T17:27:37.1437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,59.81*4A
2024-07-15T17:27:38.1435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,59.65*6B
2024-07-15T17:27:39.1431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,59.60*6C
2024-07-15T17:27:40.1431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,59.75*6D
2024-07-15T17:27:41.1429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,59.93*60
2024-07-15T17:27:42.1426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,60.14*44
2024-07-15T17:27:43.1388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,60.31*4A
2024-07-15T17:27:44.1387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,60.44*4E
2024-07-15T17:27:45.1384801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,60.57*4F
2024-07-15T17:27:46.1382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,60.60*4B
2024-07-15T17:27:47.1380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.53*40
2024-07-15T17:27:48.1378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.32*6A
2024-07-15T17:27:49.1377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,60.04*62
2024-07-15T17:27:50.1375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,59.77*60
2024-07-15T17:27:51.1372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,59.70*65
2024-07-15T17:27:52.1371307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,59.92*66
2024-07-15T17:27:53.1398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,60.32*60
2024-07-15T17:27:54.1396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,60.66*6B
2024-07-15T17:27:55.1394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,60.81*42
2024-07-15T17:27:56.1392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,60.72*49
2024-07-15T17:27:57.1390770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,60.43*4E
2024-07-15T17:27:58.1388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.18*4F
2024-07-15T17:27:59.1386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,60.16*64
2024-07-15T17:28:00.1384776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,60.31*60
2024-07-15T17:28:01.1382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,60.39*60
2024-07-15T17:28:02.1380297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.33*49
2024-07-15T17:28:03.1378583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,60.17*4D
2024-07-15T17:28:04.1377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,60.02*60
2024-07-15T17:28:05.1374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,60.01*6C
2024-07-15T17:28:06.1372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,60.11*6C
2024-07-15T17:28:07.1370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,60.23*42
2024-07-15T17:28:08.1368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,60.38*41
2024-07-15T17:28:09.1366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,60.44*47
2024-07-15T17:28:10.1365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,60.35*48
2024-07-15T17:28:11.1363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,60.21*64
2024-07-15T17:28:12.1361298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,60.04*62
2024-07-15T17:28:13.1359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,59.87*6E
2024-07-15T17:28:14.1356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,59.76*6A
2024-07-15T17:28:15.1354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,59.84*6B
2024-07-15T17:28:16.1352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,60.09*63
2024-07-15T17:28:17.1350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,60.39*63
2024-07-15T17:28:18.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,60.59*4E
2024-07-15T17:28:19.1347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,60.55*49
2024-07-15T17:28:20.1345036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,60.34*46
2024-07-15T17:28:21.1343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,60.11*4A
2024-07-15T17:28:22.1341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,59.92*6C
2024-07-15T17:28:23.1338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,59.85*6C
2024-07-15T17:28:24.1337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,59.99*63
2024-07-15T17:28:25.1490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,60.19*45
2024-07-15T17:28:26.1488733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,60.33*40
2024-07-15T17:28:27.1485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.38*45
2024-07-15T17:28:28.1484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,60.39*68
2024-07-15T17:28:29.1326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,60.40*6D
2024-07-15T17:28:30.1324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,60.34*62
2024-07-15T17:28:31.1478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,60.24*64
2024-07-15T17:28:32.1401087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,60.13*43
2024-07-15T17:28:33.1398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,60.09*47
2024-07-15T17:28:34.1469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,60.11*60
2024-07-15T17:28:35.1333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,60.12*68
2024-07-15T17:28:36.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,60.15*67
2024-07-15T17:28:37.1485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,60.20*69
2024-07-15T17:28:38.1483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,60.30*62
2024-07-15T17:28:39.1518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,60.37*6E
2024-07-15T17:28:40.1479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,60.40*49
2024-07-15T17:28:41.1476974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,60.30*4C
2024-07-15T17:28:42.1475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,60.08*4F
2024-07-15T17:28:43.1473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,59.91*4A
2024-07-15T17:28:44.1471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,59.92*6E
2024-07-15T17:28:45.1468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,60.16*6E
2024-07-15T17:28:46.1340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,60.43*63
2024-07-15T17:28:47.1495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,60.53*4E
2024-07-15T17:28:48.1391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,60.44*4D
2024-07-15T17:28:49.1390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,60.14*49
2024-07-15T17:28:50.1387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,59.89*62
2024-07-15T17:28:51.1385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,59.83*6F
2024-07-15T17:28:52.1421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,60.08*6A
2024-07-15T17:28:53.1419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.46*48
2024-07-15T17:28:54.1417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,60.60*48
2024-07-15T17:28:55.1416306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,60.37*64
2024-07-15T17:28:56.1414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,59.99*6E
2024-07-15T17:28:57.1412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,59.76*66
2024-07-15T17:28:58.1410162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,59.74*69
2024-07-15T17:28:59.1408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,59.86*68
2024-07-15T17:29:00.1406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,60.03*6E
2024-07-15T17:29:01.1404942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,60.18*47
2024-07-15T17:29:02.1402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,60.28*42
2024-07-15T17:29:03.1400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,60.25*69
2024-07-15T17:29:04.1427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,60.08*6F
2024-07-15T17:29:05.1461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,59.84*4B
2024-07-15T17:29:06.1513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,59.60*47
2024-07-15T17:29:07.1487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,59.46*40
2024-07-15T17:29:08.1358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,59.56*45
2024-07-15T17:29:09.1375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,59.87*63
2024-07-15T17:29:10.1373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,60.18*68
2024-07-15T17:29:11.1371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,60.35*67
2024-07-15T17:29:12.1369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,60.38*65
2024-07-15T17:29:13.1368555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.17*40
2024-07-15T17:29:14.1366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,59.89*40
2024-07-15T17:29:15.1364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.57*45
2024-07-15T17:29:16.1361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,59.43*47
2024-07-15T17:29:17.1358631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,59.55*47
2024-07-15T17:29:18.1358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,59.81*6A
2024-07-15T17:29:19.1356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,60.11*61
2024-07-15T17:29:20.1354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,60.28*67
2024-07-15T17:29:21.1352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,60.24*6A
2024-07-15T17:29:22.1350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,60.24*60
2024-07-15T17:29:23.1348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,60.27*6E
2024-07-15T17:29:24.1459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,60.22*67
2024-07-15T17:29:25.1479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,60.07*68
2024-07-15T17:29:26.1476543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,59.92*6F
2024-07-15T17:29:27.1475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,59.77*40
2024-07-15T17:29:28.1473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,59.65*4C
2024-07-15T17:29:29.1471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,59.66*62
2024-07-15T17:29:30.1469158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,59.74*4F
2024-07-15T17:29:31.1467944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,59.79*4F
2024-07-15T17:29:32.1465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,59.82*40
2024-07-15T17:29:33.1463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,59.89*46
2024-07-15T17:29:34.1394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,59.97*4F
2024-07-15T17:29:35.1392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,60.10*69
2024-07-15T17:29:36.1390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,60.27*62
2024-07-15T17:29:37.1388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,60.38*41
2024-07-15T17:29:38.1386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,60.32*63
2024-07-15T17:29:39.1434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,60.15*4C
2024-07-15T17:29:40.1433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,59.97*41
2024-07-15T17:29:41.1464285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,59.88*61
2024-07-15T17:29:42.1461438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,59.97*64
2024-07-15T17:29:43.1459535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,60.12*6D
2024-07-15T17:29:44.1458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,60.25*4E
2024-07-15T17:29:45.1476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,60.30*4A
2024-07-15T17:29:46.1499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,60.31*41
2024-07-15T17:29:47.1497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,60.17*45
2024-07-15T17:29:48.1339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,60.02*61
2024-07-15T17:29:49.1337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,60.10*60
2024-07-15T17:29:50.1335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,60.38*6B
2024-07-15T17:29:51.1362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,60.71*66
2024-07-15T17:29:52.1360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,60.94*4C
2024-07-15T17:29:53.1358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,60.85*4F
2024-07-15T17:29:54.1356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,60.53*4E
2024-07-15T17:29:55.1354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,60.17*61
2024-07-15T17:29:56.1352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,59.98*69
2024-07-15T17:29:57.1350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,60.10*6F
2024-07-15T17:29:58.1348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,60.40*63
2024-07-15T17:29:59.1503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,60.67*4B
2024-07-15T17:30:00.1501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,60.75*4C
2024-07-15T17:30:01.1369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,60.69*4F
2024-07-15T17:30:02.1366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,60.62*4F
2024-07-15T17:30:03.1365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,60.55*64
2024-07-15T17:30:04.1362698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,60.54*6B
2024-07-15T17:30:05.1361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,60.62*66
2024-07-15T17:30:06.1359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,60.84*46
2024-07-15T17:30:07.1356647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.99*4F
2024-07-15T17:30:08.1355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,60.93*60
2024-07-15T17:30:09.1373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,60.68*48
2024-07-15T17:30:10.1372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,60.31*4A
2024-07-15T17:30:11.1369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,60.02*6B
2024-07-15T17:30:12.1388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,60.01*62
2024-07-15T17:30:13.1385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,60.30*67
2024-07-15T17:30:14.1384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,60.56*60
2024-07-15T17:30:15.1382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,60.56*41
2024-07-15T17:30:16.1380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,60.43*46
2024-07-15T17:30:17.1378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,60.29*4C
2024-07-15T17:30:18.1376259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,60.20*44
2024-07-15T17:30:19.1372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,60.20*69
2024-07-15T17:30:20.1372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,60.25*6C
2024-07-15T17:30:21.1370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,60.30*63
2024-07-15T17:30:22.1368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,60.28*6F
2024-07-15T17:30:23.1366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,60.18*6B
2024-07-15T17:30:24.1425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,59.97*64
2024-07-15T17:30:25.1471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,59.73*6D
2024-07-15T17:30:26.1469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,59.63*6B
2024-07-15T17:30:27.1427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,59.78*64
2024-07-15T17:30:28.1424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,60.03*46
2024-07-15T17:30:29.1450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,60.23*45
2024-07-15T17:30:30.1470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,60.33*4B
2024-07-15T17:30:31.1446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,60.19*40
2024-07-15T17:30:32.1445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,59.85*43
2024-07-15T17:30:33.1443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,59.51*6A
2024-07-15T17:30:34.1468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,59.41*69
2024-07-15T17:30:35.1467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,59.58*61
2024-07-15T17:30:36.1466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,59.96*61
2024-07-15T17:30:37.1463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,60.46*47
2024-07-15T17:30:38.1460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,60.72*4E
2024-07-15T17:30:39.1459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,60.54*41
2024-07-15T17:30:40.1458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,60.14*4D
2024-07-15T17:30:41.1456408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,59.84*4E
2024-07-15T17:30:42.1454031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,59.80*65
2024-07-15T17:30:43.1469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,59.96*61
2024-07-15T17:30:44.1468241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,60.13*6C
2024-07-15T17:30:45.1369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,60.16*61
2024-07-15T17:30:46.1367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,60.15*43
2024-07-15T17:30:47.1365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,60.07*4B
2024-07-15T17:30:48.1362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.97*41
2024-07-15T17:30:49.1361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,60.02*49
2024-07-15T17:30:50.1360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,60.15*49
2024-07-15T17:30:51.1384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.19*41
2024-07-15T17:30:52.1382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,60.10*4E
2024-07-15T17:30:53.1457460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,59.94*45
2024-07-15T17:30:54.1378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,59.78*48
2024-07-15T17:30:55.1376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,59.64*64
2024-07-15T17:30:56.1374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,59.65*6E
2024-07-15T17:30:57.1425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,59.87*67
2024-07-15T17:30:58.1424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,60.20*6F
2024-07-15T17:30:59.1422304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,60.32*4D
2024-07-15T17:31:00.1488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,60.14*4F
2024-07-15T17:31:01.1486138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,59.81*43
2024-07-15T17:31:02.1327237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,59.55*46
2024-07-15T17:31:03.1482350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,59.50*69
2024-07-15T17:31:04.1479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,59.69*67
2024-07-15T17:31:05.1479128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,59.92*67
2024-07-15T17:31:06.1477638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,60.05*42
2024-07-15T17:31:07.1475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,60.13*49
2024-07-15T17:31:08.1472779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,60.13*4A
2024-07-15T17:31:09.1471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,60.02*6B
2024-07-15T17:31:10.1469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,59.88*6F
2024-07-15T17:31:11.1467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,59.87*6F
2024-07-15T17:31:12.1496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,60.03*6E
2024-07-15T17:31:13.1494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,60.18*68
2024-07-15T17:31:14.1358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,60.18*4E
2024-07-15T17:31:15.1513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,60.15*4D
2024-07-15T17:31:16.1511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,60.20*4A
2024-07-15T17:31:17.1509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,60.21*4F
2024-07-15T17:31:18.1351147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,60.22*4F
2024-07-15T17:31:19.1505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,60.30*41
2024-07-15T17:31:20.1347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,60.33*45
2024-07-15T17:31:21.1500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,60.21*41
2024-07-15T17:31:22.1361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,60.05*63
2024-07-15T17:31:23.1359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,59.94*6A
2024-07-15T17:31:24.1357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,59.91*68
2024-07-15T17:31:25.1355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,60.02*64
2024-07-15T17:31:26.1509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,60.31*4F
2024-07-15T17:31:27.1507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.55*4B
2024-07-15T17:31:28.1505852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,60.49*4B
2024-07-15T17:31:29.1382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,60.24*48
2024-07-15T17:31:30.1381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.98*48
2024-07-15T17:31:31.1378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,59.79*69
2024-07-15T17:31:32.1377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,59.77*67
2024-07-15T17:31:33.1375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,59.92*67
2024-07-15T17:31:34.1396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,60.04*66
2024-07-15T17:31:35.1395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,60.11*65
2024-07-15T17:31:36.1452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,60.18*46
2024-07-15T17:31:37.1390890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,60.22*4F
2024-07-15T17:31:38.1409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,60.16*48
2024-07-15T17:31:39.1407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,60.08*45
2024-07-15T17:31:40.1406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,60.10*41
2024-07-15T17:31:41.1450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,60.14*68
2024-07-15T17:31:42.1448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,60.15*62
2024-07-15T17:31:43.1467190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,60.10*6D
2024-07-15T17:31:44.1486255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,60.00*60
2024-07-15T17:31:45.1483232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,60.04*65
2024-07-15T17:31:46.1481900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,60.19*6D
2024-07-15T17:31:47.1479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,60.35*48
2024-07-15T17:31:48.1403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.37*49
2024-07-15T17:31:49.1481751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,60.32*43
2024-07-15T17:31:50.1505090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,60.17*42
2024-07-15T17:31:51.1348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,60.00*61
2024-07-15T17:31:52.1346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,59.96*69
2024-07-15T17:31:53.1374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,60.01*60
2024-07-15T17:31:54.1407429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,60.01*60
2024-07-15T17:31:55.1406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,59.93*46
2024-07-15T17:31:56.1404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,59.94*65
2024-07-15T17:31:57.1401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,60.13*66
2024-07-15T17:31:58.1400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,60.35*62
2024-07-15T17:31:59.1398151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,60.51*42
2024-07-15T17:32:00.1396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,60.57*41
2024-07-15T17:32:01.1394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,60.49*6F
2024-07-15T17:32:02.1432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,60.38*45
2024-07-15T17:32:03.1431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,60.29*43
2024-07-15T17:32:04.1429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,60.18*6E
2024-07-15T17:32:05.1427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,60.11*65
2024-07-15T17:32:06.1469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,60.00*49
2024-07-15T17:32:07.1467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,59.96*48
2024-07-15T17:32:08.1465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,59.99*40
2024-07-15T17:32:09.1464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,60.09*6D
2024-07-15T17:32:10.1461774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,60.24*65
2024-07-15T17:32:11.1459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,60.36*61
2024-07-15T17:32:12.1361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,60.36*60
2024-07-15T17:32:13.1515253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,60.28*40
2024-07-15T17:32:14.1512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,60.25*4E
2024-07-15T17:32:15.1367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,60.19*4A
2024-07-15T17:32:16.1413166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.10*4D
2024-07-15T17:32:17.1410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,60.06*4A
2024-07-15T17:32:18.1408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,60.12*4A
2024-07-15T17:32:19.1407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,60.18*4E
2024-07-15T17:32:20.1405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,60.16*67
2024-07-15T17:32:21.1403354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,60.04*6D
2024-07-15T17:32:22.1401822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,60.05*6E
2024-07-15T17:32:23.1399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,60.20*61
2024-07-15T17:32:24.1397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,60.47*61
2024-07-15T17:32:25.1396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,60.74*4B
2024-07-15T17:32:26.1426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,60.73*4C
2024-07-15T17:32:27.1423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,60.58*6E
2024-07-15T17:32:28.1421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,60.41*66
2024-07-15T17:32:29.1420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,60.22*66
2024-07-15T17:32:30.1419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,60.09*63
2024-07-15T17:32:31.1415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,60.03*6A
2024-07-15T17:32:32.1413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,60.04*68
2024-07-15T17:32:33.1412117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,60.17*65
2024-07-15T17:32:34.1471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,60.31*44
2024-07-15T17:32:35.1469993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,60.42*4A
2024-07-15T17:32:36.1506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.48*43
2024-07-15T17:32:37.1504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,60.46*4B
2024-07-15T17:32:38.1502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,60.45*64
2024-07-15T17:32:39.1500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,60.44*60
2024-07-15T17:32:40.1499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,60.33*40
2024-07-15T17:32:41.1496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,60.18*46
2024-07-15T17:32:42.1494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.10*46
2024-07-15T17:32:43.1492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.15*64
2024-07-15T17:32:44.1490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,60.35*6C
2024-07-15T17:32:45.1489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,60.55*68
2024-07-15T17:32:46.1487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,60.62*65
2024-07-15T17:32:47.1398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,60.66*44
2024-07-15T17:32:48.1482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,60.68*4F
2024-07-15T17:32:49.1481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,60.71*49
2024-07-15T17:32:50.1479864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,60.79*4D
2024-07-15T17:32:51.1476993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,60.81*41
2024-07-15T17:32:52.1364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.67*4A
2024-07-15T17:32:53.1376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,60.53*69
2024-07-15T17:32:54.1374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,60.44*62
2024-07-15T17:32:55.1372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,60.37*67
2024-07-15T17:32:56.1369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,60.37*6A
2024-07-15T17:32:57.1368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,60.38*4C
2024-07-15T17:32:58.1366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,60.39*47
2024-07-15T17:32:59.1520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,60.41*4A
2024-07-15T17:33:00.1362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,60.47*4A
2024-07-15T17:33:01.1516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,60.56*4E
2024-07-15T17:33:02.1536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,60.57*48
2024-07-15T17:33:03.1441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,60.46*41
2024-07-15T17:33:04.1500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,60.34*4F
2024-07-15T17:33:05.1498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,60.10*40
2024-07-15T17:33:06.1495934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,59.91*65
2024-07-15T17:33:07.1354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,59.82*6C
2024-07-15T17:33:08.1363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,59.90*65
2024-07-15T17:33:09.1359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,60.09*63
2024-07-15T17:33:10.1359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,60.22*62
2024-07-15T17:33:11.1382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,60.29*4C
2024-07-15T17:33:12.1510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,60.30*49
2024-07-15T17:33:13.1509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,60.25*47
2024-07-15T17:33:14.1506892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,60.14*4C
2024-07-15T17:33:15.1373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,60.01*49
2024-07-15T17:33:16.1371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,59.81*47
2024-07-15T17:33:17.1368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,59.57*46
2024-07-15T17:33:18.1366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,59.52*44
2024-07-15T17:33:19.1365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,59.66*69
2024-07-15T17:33:20.1362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,60.02*60
2024-07-15T17:33:21.1361545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,60.47*61
2024-07-15T17:33:22.1359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,60.72*48
2024-07-15T17:33:23.1375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,60.63*48
2024-07-15T17:33:24.1373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,60.32*4D
2024-07-15T17:33:25.1417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,60.03*42
2024-07-15T17:33:26.1415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,59.83*4B
2024-07-15T17:33:27.1413501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,59.79*61
2024-07-15T17:33:28.1411248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,59.93*61
2024-07-15T17:33:29.1410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,60.20*66
2024-07-15T17:33:30.1407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,60.41*4D
2024-07-15T17:33:31.1405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,60.37*4C
2024-07-15T17:33:32.1403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,60.28*47
2024-07-15T17:33:33.1400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,60.21*6A
2024-07-15T17:33:34.1399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.09*63
2024-07-15T17:33:35.1397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,60.00*60
2024-07-15T17:33:36.1395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,60.01*65
2024-07-15T17:33:37.1393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,60.09*60
2024-07-15T17:33:38.1428975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,60.16*62
2024-07-15T17:33:39.1426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,60.20*49
2024-07-15T17:33:40.1423957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,60.23*4C
2024-07-15T17:33:41.1422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,60.20*4D
2024-07-15T17:33:42.1454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,60.18*45
2024-07-15T17:33:43.1452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.18*4B
2024-07-15T17:33:44.1450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,60.15*6A
2024-07-15T17:33:45.1447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,60.15*6C
2024-07-15T17:33:46.1446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,60.13*62
2024-07-15T17:33:47.1442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,60.13*69
2024-07-15T17:33:48.1442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.20*62
2024-07-15T17:33:49.1441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,60.32*65
2024-07-15T17:33:50.1439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,60.50*42
2024-07-15T17:33:51.1436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,60.61*4D
2024-07-15T17:33:52.1433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,60.63*4F
2024-07-15T17:33:53.1432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.54*4F
2024-07-15T17:33:54.1455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,60.43*40
2024-07-15T17:33:55.1453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,60.38*42
2024-07-15T17:33:56.1451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,60.41*6E
2024-07-15T17:33:57.1448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,60.48*6E
2024-07-15T17:33:58.1447305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,60.56*6B
2024-07-15T17:33:59.1444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,60.52*40
2024-07-15T17:34:00.1443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,60.32*4D
2024-07-15T17:34:01.1441761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,60.16*6B
2024-07-15T17:34:02.1439871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,60.15*6B
2024-07-15T17:34:03.1437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,60.33*6A
2024-07-15T17:34:04.1436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,60.58*6D
2024-07-15T17:34:05.1434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,60.70*4F
2024-07-15T17:34:06.1432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,60.56*4A
2024-07-15T17:34:07.1430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,60.19*67
2024-07-15T17:34:08.1428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,59.91*6D
2024-07-15T17:34:09.1426708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,59.79*4E
2024-07-15T17:34:10.1424700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,59.84*67
2024-07-15T17:34:11.1422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,60.04*6E
2024-07-15T17:34:12.1420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,60.25*62
2024-07-15T17:34:13.1418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,60.32*61
2024-07-15T17:34:14.1455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,60.30*4E
2024-07-15T17:34:15.1453637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,60.37*6F
2024-07-15T17:34:16.1451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,60.52*6D
2024-07-15T17:34:17.1449939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,60.60*4D
2024-07-15T17:34:18.1447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,60.53*42
2024-07-15T17:34:19.1444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,60.24*4A
2024-07-15T17:34:20.1442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,59.90*68
2024-07-15T17:34:21.1441340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,59.78*40
2024-07-15T17:34:22.1439665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,59.91*6F
2024-07-15T17:34:23.1436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,60.17*61
2024-07-15T17:34:24.1435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.47*46
2024-07-15T17:34:25.1433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,60.64*42
2024-07-15T17:34:26.1454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,60.65*48
2024-07-15T17:34:27.1452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,60.55*4E
2024-07-15T17:34:28.1450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.37*4F
2024-07-15T17:34:29.1479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,60.23*60
2024-07-15T17:34:30.1477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,60.24*67
2024-07-15T17:34:31.1378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,60.33*4B
2024-07-15T17:34:32.1375609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,60.40*62
2024-07-15T17:34:33.1374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,60.38*67
2024-07-15T17:34:34.1372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,60.30*61
2024-07-15T17:34:35.1369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,60.29*6B
2024-07-15T17:34:36.1368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,60.27*6E
2024-07-15T17:34:37.1523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,60.19*42
2024-07-15T17:34:38.1520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,60.07*47
2024-07-15T17:34:39.1519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,59.96*46
2024-07-15T17:34:40.1517409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,59.95*61
2024-07-15T17:34:41.1358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,60.07*64
2024-07-15T17:34:42.1413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,60.15*65
2024-07-15T17:34:43.1439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,60.09*47
2024-07-15T17:34:44.1438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,60.00*43
2024-07-15T17:34:45.1436921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,60.02*42
2024-07-15T17:34:46.1434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,60.04*4A
2024-07-15T17:34:47.1432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,60.05*64
2024-07-15T17:34:48.1430936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,60.02*48
2024-07-15T17:34:49.1428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,59.99*43
2024-07-15T17:34:50.1427024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,60.05*63
2024-07-15T17:34:51.1425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,60.17*62
2024-07-15T17:34:52.1423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,60.29*62
2024-07-15T17:34:53.1420876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,60.31*6E
2024-07-15T17:34:54.1418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.25*6E
2024-07-15T17:34:55.1417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,60.23*43
2024-07-15T17:34:56.1448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,60.29*4C
2024-07-15T17:34:57.1446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,60.38*47
2024-07-15T17:34:58.1444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,60.48*45
2024-07-15T17:34:59.1442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,60.59*66
2024-07-15T17:35:00.1441014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,60.64*6F
2024-07-15T17:35:01.1438448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,60.58*6A
2024-07-15T17:35:02.1436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,60.47*66
2024-07-15T17:35:03.1495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,60.39*65
2024-07-15T17:35:04.1494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.40*64
2024-07-15T17:35:05.1492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,60.53*6D
2024-07-15T17:35:06.1490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,60.72*68
2024-07-15T17:35:07.1488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,60.87*40
2024-07-15T17:35:08.1486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,60.94*44
2024-07-15T17:35:09.1484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,60.83*48
2024-07-15T17:35:10.1483503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,60.47*4E
2024-07-15T17:35:11.1480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,60.03*64
2024-07-15T17:35:12.1506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,59.77*67
2024-07-15T17:35:13.1477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,59.87*60
2024-07-15T17:35:14.1475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,60.27*61
2024-07-15T17:35:15.1472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,60.68*69
2024-07-15T17:35:16.1471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,60.96*4E
2024-07-15T17:35:17.1468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,60.98*4C
2024-07-15T17:35:18.1467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,60.77*4F
2024-07-15T17:35:19.1464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,60.44*49
2024-07-15T17:35:20.1462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,60.11*4E
2024-07-15T17:35:21.1461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,59.97*67
2024-07-15T17:35:22.1459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,60.00*62
2024-07-15T17:35:23.1457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,60.18*69
2024-07-15T17:35:24.1453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,60.36*6F
2024-07-15T17:35:25.1453733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,60.46*6B
2024-07-15T17:35:26.1451002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,60.49*68
2024-07-15T17:35:27.1449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,60.44*48
2024-07-15T17:35:28.1447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,60.37*4E
2024-07-15T17:35:29.1488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,60.30*47
2024-07-15T17:35:30.1523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,60.24*69
2024-07-15T17:35:31.1521503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.24*48
2024-07-15T17:35:32.1520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,60.32*45
2024-07-15T17:35:33.1517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,60.39*4C
2024-07-15T17:35:34.1516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,60.38*41
2024-07-15T17:35:35.1514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,60.32*6C
2024-07-15T17:35:36.1511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,60.25*64
2024-07-15T17:35:37.1509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,60.11*60
2024-07-15T17:35:38.1507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,59.99*6A
2024-07-15T17:35:39.1506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,60.00*47
2024-07-15T17:35:40.1504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,60.06*49
2024-07-15T17:35:41.1502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,60.17*45
2024-07-15T17:35:42.1500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,60.32*44
2024-07-15T17:35:43.1497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,60.48*45
2024-07-15T17:35:44.1496299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,60.50*40
2024-07-15T17:35:45.1493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,60.34*4D
2024-07-15T17:35:46.1492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,60.17*4B
2024-07-15T17:35:47.1490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,60.05*6A
2024-07-15T17:35:48.1365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,59.93*6D
2024-07-15T17:35:49.1427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,59.85*60
2024-07-15T17:35:50.1424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,59.88*4A
2024-07-15T17:35:51.1506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,59.94*46
2024-07-15T17:35:52.1568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,59.96*40
2024-07-15T17:35:53.1521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,59.99*45
2024-07-15T17:35:54.1364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.07*6B
2024-07-15T17:35:55.1518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,60.16*4A
2024-07-15T17:35:56.1516479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,60.16*48
2024-07-15T17:35:57.1514047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,60.15*46
2024-07-15T17:35:58.1512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,60.28*4E
2024-07-15T17:35:59.1510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,60.41*6A
2024-07-15T17:36:00.1507953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,60.37*62
2024-07-15T17:36:01.1506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,60.13*4C
2024-07-15T17:36:02.1504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,59.84*47
2024-07-15T17:36:03.1502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.72*69
2024-07-15T17:36:04.1500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,59.97*69
2024-07-15T17:36:05.1498243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,60.36*6D
2024-07-15T17:36:06.1497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,60.61*45
2024-07-15T17:36:07.1387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,60.65*4A
2024-07-15T17:36:08.1539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,60.47*4B
2024-07-15T17:36:09.1538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,60.09*47
2024-07-15T17:36:10.1379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,59.62*65
2024-07-15T17:36:11.1378114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,59.43*6D
2024-07-15T17:36:12.1376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,59.61*65
2024-07-15T17:36:13.1530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,60.03*41
2024-07-15T17:36:14.1528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,60.45*47
2024-07-15T17:36:15.1526538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,60.67*43
2024-07-15T17:36:16.1524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,60.52*40
2024-07-15T17:36:17.1522144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,60.10*46
2024-07-15T17:36:18.1519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,59.68*67
2024-07-15T17:36:19.1518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,59.45*62
2024-07-15T17:36:20.1516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,59.46*63
2024-07-15T17:36:21.1514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,59.64*60
2024-07-15T17:36:22.1513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,59.88*4D
2024-07-15T17:36:23.1511262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,60.02*40
2024-07-15T17:36:24.1509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,60.01*4C
2024-07-15T17:36:25.1507034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,59.97*60
2024-07-15T17:36:26.1505473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,59.90*69
2024-07-15T17:36:27.1503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,59.82*62
2024-07-15T17:36:28.1501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,59.65*47
2024-07-15T17:36:29.1420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,59.43*48
2024-07-15T17:36:30.1419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,59.32*47
2024-07-15T17:36:31.1417108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,59.26*45
2024-07-15T17:36:32.1414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,59.18*61
2024-07-15T17:36:33.1412233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,59.27*6E
2024-07-15T17:36:34.1411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,59.63*6B
2024-07-15T17:36:35.1409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,60.12*65
2024-07-15T17:36:36.1417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,60.53*45
2024-07-15T17:36:37.1490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,60.58*4F
2024-07-15T17:36:38.1489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,60.25*45
2024-07-15T17:36:39.1487243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,59.75*6F
2024-07-15T17:36:40.1381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,59.42*46
2024-07-15T17:36:41.1379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,59.46*60
2024-07-15T17:36:42.1377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,59.82*66
2024-07-15T17:36:43.1375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,60.24*6D
2024-07-15T17:36:44.1528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,60.43*41
2024-07-15T17:36:45.1527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,60.36*41
2024-07-15T17:36:46.1525694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,60.24*44
2024-07-15T17:36:47.1523656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,60.24*4D
2024-07-15T17:36:48.1521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,60.31*6B
2024-07-15T17:36:49.1519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,60.26*4E
2024-07-15T17:36:50.1517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,60.13*4B
2024-07-15T17:36:51.1538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,60.08*42
2024-07-15T17:36:52.1514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,60.13*6B
2024-07-15T17:36:53.1494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,60.12*67
2024-07-15T17:36:54.1492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,59.96*66
2024-07-15T17:36:55.1490927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,59.77*4E
2024-07-15T17:36:56.1488283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,59.62*44
2024-07-15T17:36:57.1487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,59.55*69
2024-07-15T17:36:58.1484753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,59.60*6B
2024-07-15T17:36:59.1481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,59.68*6E
2024-07-15T17:37:00.1480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.62*47
2024-07-15T17:37:01.1526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,59.46*40
2024-07-15T17:37:02.1523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,59.27*44
2024-07-15T17:37:03.1538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,59.12*41
2024-07-15T17:37:04.1519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,59.10*6D
2024-07-15T17:37:05.1517600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,59.36*64
2024-07-15T17:37:06.1515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,59.77*6E
2024-07-15T17:37:07.1513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,60.08*62
2024-07-15T17:37:08.1512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,60.11*4B
2024-07-15T17:37:09.1427534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,59.90*65
2024-07-15T17:37:10.1507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,59.67*44
2024-07-15T17:37:11.1505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,59.46*65
2024-07-15T17:37:12.1409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.34*45
2024-07-15T17:37:13.1406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,59.41*49
2024-07-15T17:37:14.1404663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,59.60*45
2024-07-15T17:37:15.1403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,59.87*46
2024-07-15T17:37:16.1400930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,60.18*65
2024-07-15T17:37:17.1400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,60.41*60
2024-07-15T17:37:18.1396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,60.40*6A
2024-07-15T17:37:19.1394079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,60.16*6C
2024-07-15T17:37:20.1394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,59.88*44
2024-07-15T17:37:21.1391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,59.74*46
2024-07-15T17:37:22.1545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,59.69*4F
2024-07-15T17:37:23.1421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,59.82*48
2024-07-15T17:37:24.1420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,60.09*43
2024-07-15T17:37:25.1418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,60.40*67
2024-07-15T17:37:26.1421348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,60.59*69
2024-07-15T17:37:27.1414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,60.56*68
2024-07-15T17:37:28.1440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,60.46*44
2024-07-15T17:37:29.1438954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,60.37*40
2024-07-15T17:37:30.1437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,60.33*63
2024-07-15T17:37:31.1435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,60.44*66
2024-07-15T17:37:32.1434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,60.63*62
2024-07-15T17:37:33.1468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,60.70*4D
2024-07-15T17:37:34.1466273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,60.58*4D
2024-07-15T17:37:35.1464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,60.48*6E
2024-07-15T17:37:36.1462559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,60.46*6A
2024-07-15T17:37:37.1459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,60.42*65
2024-07-15T17:37:38.1458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,60.33*61
2024-07-15T17:37:39.1456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,60.33*67
2024-07-15T17:37:40.1454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,60.44*65
2024-07-15T17:37:41.1452677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,60.65*6C
2024-07-15T17:37:42.1402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,60.91*6D
2024-07-15T17:37:43.1401130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,61.12*63
2024-07-15T17:37:44.1434299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,61.25*49
2024-07-15T17:37:45.1397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,61.17*48
2024-07-15T17:37:46.1395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,60.78*68
2024-07-15T17:37:47.1393710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,60.28*61
2024-07-15T17:37:48.1391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,59.97*60
2024-07-15T17:37:49.1451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,59.99*66
2024-07-15T17:37:50.1449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,60.27*65
2024-07-15T17:37:51.1500857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,60.63*63
2024-07-15T17:37:52.1454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,60.98*66
2024-07-15T17:37:53.1443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,61.23*4D
2024-07-15T17:37:54.1441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,61.30*43
2024-07-15T17:37:55.1476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,61.19*41
2024-07-15T17:37:56.1475294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,60.94*4D
2024-07-15T17:37:57.1473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,60.70*49
2024-07-15T17:37:58.1470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,60.53*65
2024-07-15T17:37:59.1469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,60.49*44
2024-07-15T17:38:00.1467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,60.52*66
2024-07-15T17:38:01.1465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,60.56*65
2024-07-15T17:38:02.1463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,60.58*60
2024-07-15T17:38:03.1462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,60.50*4E
2024-07-15T17:38:04.1460359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,60.44*4B
2024-07-15T17:38:05.1458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,60.53*46
2024-07-15T17:38:06.1456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,60.71*63
2024-07-15T17:38:07.1454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,60.94*6F
2024-07-15T17:38:08.1452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,61.09*47
2024-07-15T17:38:09.1450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,61.07*45
2024-07-15T17:38:10.1447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,60.88*67
2024-07-15T17:38:11.1446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,60.55*63
2024-07-15T17:38:12.1443744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,60.22*47
2024-07-15T17:38:13.1441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,60.08*43
2024-07-15T17:38:14.1498920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,60.15*61
2024-07-15T17:38:15.1498365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,60.46*68
2024-07-15T17:38:16.1495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,60.84*6D
2024-07-15T17:38:17.1493257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,60.94*41
2024-07-15T17:38:18.1491787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,60.81*4F
2024-07-15T17:38:19.1490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,60.70*42
2024-07-15T17:38:20.1488017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,60.59*6E
2024-07-15T17:38:21.1486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,60.47*4B
2024-07-15T17:38:22.1484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,60.29*41
2024-07-15T17:38:23.1482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,60.09*6A
2024-07-15T17:38:24.1480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,60.01*48
2024-07-15T17:38:25.1478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,60.12*48
2024-07-15T17:38:26.1476952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,60.34*64
2024-07-15T17:38:27.1474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,60.46*6A
2024-07-15T17:38:28.1439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,60.45*6A
2024-07-15T17:38:29.1483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,60.43*62
2024-07-15T17:38:30.1481841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,60.43*65
2024-07-15T17:38:31.1480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,60.36*6D
2024-07-15T17:38:32.1478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,60.18*47
2024-07-15T17:38:33.1476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,59.91*48
2024-07-15T17:38:34.1474496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,59.69*64
2024-07-15T17:38:35.1471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,59.67*46
2024-07-15T17:38:36.1526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,59.79*64
2024-07-15T17:38:37.1468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,60.06*64
2024-07-15T17:38:38.1466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,60.39*6B
2024-07-15T17:38:39.1465219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,60.60*48
2024-07-15T17:38:40.1462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,60.56*41
2024-07-15T17:38:41.1460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,60.42*41
2024-07-15T17:38:42.1459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,60.36*4B
2024-07-15T17:38:43.1457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,60.29*60
2024-07-15T17:38:44.1454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,60.23*67
2024-07-15T17:38:45.1453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,60.28*67
2024-07-15T17:38:46.1451341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,60.33*69
2024-07-15T17:38:47.1449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,60.34*6B
2024-07-15T17:38:48.1522633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,60.33*4C
2024-07-15T17:38:49.1520966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,60.35*4C
2024-07-15T17:38:50.1518895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,60.36*48
2024-07-15T17:38:51.1517028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,60.34*41
2024-07-15T17:38:52.1515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,60.34*4F
2024-07-15T17:38:53.1531116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,60.32*48
2024-07-15T17:38:54.1530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,60.17*4B
2024-07-15T17:38:55.1370705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,60.01*45
2024-07-15T17:38:56.1525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,59.92*41
2024-07-15T17:38:57.1523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,59.95*4C
2024-07-15T17:38:58.1521169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,60.09*61
2024-07-15T17:38:59.1520241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,60.21*6D
2024-07-15T17:39:00.1442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,60.23*4D
2024-07-15T17:39:01.1440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,60.22*4C
2024-07-15T17:39:02.1467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,60.30*48
2024-07-15T17:39:03.1466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,60.49*6E
2024-07-15T17:39:04.1402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,60.66*6C
2024-07-15T17:39:05.1399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,60.76*62
2024-07-15T17:39:06.1554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,60.72*41
2024-07-15T17:39:07.1552207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,60.54*49
2024-07-15T17:39:08.1550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,60.34*47
2024-07-15T17:39:09.1415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.24*4C
2024-07-15T17:39:10.1475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,60.31*63
2024-07-15T17:39:11.1412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,60.52*6D
2024-07-15T17:39:12.1409704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,60.81*64
2024-07-15T17:39:13.1408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,61.05*65
2024-07-15T17:39:14.1406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,61.18*69
2024-07-15T17:39:15.1404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,61.02*4E
2024-07-15T17:39:16.1402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,60.63*4C
2024-07-15T17:39:17.1399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,60.22*62
2024-07-15T17:39:18.1398114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,60.00*69
2024-07-15T17:39:19.1396684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,60.06*64
2024-07-15T17:39:20.1394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,60.34*62
2024-07-15T17:39:21.1392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,60.64*60
2024-07-15T17:39:22.1546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,60.82*44
2024-07-15T17:39:23.1545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,60.87*4E
2024-07-15T17:39:24.1386418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,60.79*68
2024-07-15T17:39:25.1384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,60.66*65
2024-07-15T17:39:26.1383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,60.64*60
2024-07-15T17:39:27.1536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,60.68*4D
2024-07-15T17:39:28.1534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,60.61*47
2024-07-15T17:39:29.1533075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,60.50*42
2024-07-15T17:39:30.1494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,60.43*6F
2024-07-15T17:39:31.1492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,60.37*41
2024-07-15T17:39:32.1512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,60.31*4D
2024-07-15T17:39:33.1511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,60.19*66
2024-07-15T17:39:34.1508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,60.08*6B
2024-07-15T17:39:35.1431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,59.99*6D
2024-07-15T17:39:36.1429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,59.93*49
2024-07-15T17:39:37.1427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,59.93*40
2024-07-15T17:39:38.1425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,59.96*46
2024-07-15T17:39:39.1423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,59.96*48
2024-07-15T17:39:40.1420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,59.91*47
2024-07-15T17:39:41.1421354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,60.02*60
2024-07-15T17:39:42.1417836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,60.26*6F
2024-07-15T17:39:43.1416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,60.52*6E
2024-07-15T17:39:44.1413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,60.70*4B
2024-07-15T17:39:45.1411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,60.71*4C
2024-07-15T17:39:46.1409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,60.50*48
2024-07-15T17:39:47.1407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,60.15*48
2024-07-15T17:39:48.1431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,59.83*62
2024-07-15T17:39:49.1493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,59.76*63
2024-07-15T17:39:50.1491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,59.97*63
2024-07-15T17:39:51.1516764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,60.26*6A
2024-07-15T17:39:52.1514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,60.43*45
2024-07-15T17:39:53.1513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,60.46*40
2024-07-15T17:39:54.1511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,60.39*41
2024-07-15T17:39:55.1509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,60.31*40
2024-07-15T17:39:56.1506791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,60.27*65
2024-07-15T17:39:57.1395588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,60.25*63
2024-07-15T17:39:58.1503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,60.23*6D
2024-07-15T17:39:59.1501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.13*4E
2024-07-15T17:40:00.1533759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,60.02*42
2024-07-15T17:40:01.1531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,59.92*4A
2024-07-15T17:40:02.1529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,59.90*44
2024-07-15T17:40:03.1558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,60.04*41
2024-07-15T17:40:04.1399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,60.27*43
2024-07-15T17:40:05.1397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,60.42*46
2024-07-15T17:40:06.1418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,60.42*4B
2024-07-15T17:40:07.1515824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,60.32*63
2024-07-15T17:40:08.1392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,60.15*63
2024-07-15T17:40:09.1390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,60.01*60
2024-07-15T17:40:10.1544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,59.88*46
2024-07-15T17:40:11.1542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,59.81*48
2024-07-15T17:40:12.1541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,59.70*42
2024-07-15T17:40:13.1538955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,59.62*46
2024-07-15T17:40:14.1536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,59.69*67
2024-07-15T17:40:15.1535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,59.85*62
2024-07-15T17:40:16.1533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,59.97*66
2024-07-15T17:40:17.1531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,59.97*6D
2024-07-15T17:40:18.1529409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,60.02*44
2024-07-15T17:40:19.1526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,60.06*65
2024-07-15T17:40:20.1525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,60.04*6C
2024-07-15T17:40:21.1523329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.97*60
2024-07-15T17:40:22.1522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,59.97*60
2024-07-15T17:40:23.1546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,60.08*44
2024-07-15T17:40:24.1544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,60.16*4F
2024-07-15T17:40:25.1542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.20*4D
2024-07-15T17:40:26.1540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,60.18*4E
2024-07-15T17:40:27.1538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,60.17*64
2024-07-15T17:40:28.1536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,60.16*67
2024-07-15T17:40:29.1590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,60.18*6C
2024-07-15T17:40:30.1411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,60.26*62
2024-07-15T17:40:31.1566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,60.36*4D
2024-07-15T17:40:32.1563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,60.50*4B
2024-07-15T17:40:33.1562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,60.59*47
2024-07-15T17:40:34.1445905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,60.59*48
2024-07-15T17:40:35.1443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,60.54*4A
2024-07-15T17:40:36.1520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,60.37*66
2024-07-15T17:40:37.1438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,60.18*6A
2024-07-15T17:40:38.1517099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,60.12*66
2024-07-15T17:40:39.1515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,60.15*63
2024-07-15T17:40:40.1513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,60.28*6E
2024-07-15T17:40:41.1510278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,60.36*67
2024-07-15T17:40:42.1509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,60.36*44
2024-07-15T17:40:43.1507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,60.37*49
2024-07-15T17:40:44.1504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,60.41*4A
2024-07-15T17:40:45.1502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.56*4B
2024-07-15T17:40:46.1500938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,60.66*41
2024-07-15T17:40:47.1499101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,60.71*48
2024-07-15T17:40:48.1497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,60.74*42
2024-07-15T17:40:49.1495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,60.65*4B
2024-07-15T17:40:50.1492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,60.53*68
2024-07-15T17:40:51.1490953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,60.46*66
2024-07-15T17:40:52.1488391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,60.46*66
2024-07-15T17:40:53.1395316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,60.58*6B
2024-07-15T17:40:54.1392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,60.77*68
2024-07-15T17:40:55.1547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,60.92*46
2024-07-15T17:40:56.1544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,60.93*41
2024-07-15T17:40:57.1413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,60.75*4B
2024-07-15T17:40:58.1567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,60.51*45
2024-07-15T17:40:59.1565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,60.33*49
2024-07-15T17:41:00.1407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,60.27*6C
2024-07-15T17:41:01.1405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,60.33*69
2024-07-15T17:41:02.1403574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,60.48*62
2024-07-15T17:41:03.1557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,60.63*61
2024-07-15T17:41:04.1439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,60.70*4A
2024-07-15T17:41:05.1490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,60.64*47
2024-07-15T17:41:06.1489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,60.50*4F
2024-07-15T17:41:07.1487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,60.34*41
2024-07-15T17:41:08.1485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,60.27*6A
2024-07-15T17:41:09.1544231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,60.31*6C
2024-07-15T17:41:10.1542168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,60.41*42
2024-07-15T17:41:11.1540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,60.54*46
2024-07-15T17:41:12.1538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,60.65*4B
2024-07-15T17:41:13.1535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,60.54*43
2024-07-15T17:41:14.1534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,60.25*65
2024-07-15T17:41:15.1532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,59.97*67
2024-07-15T17:41:16.1530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,59.85*68
2024-07-15T17:41:17.1528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,60.02*64
2024-07-15T17:41:18.1526075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,60.26*69
2024-07-15T17:41:19.1525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,60.45*4E
2024-07-15T17:41:20.1520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,60.47*49
2024-07-15T17:41:21.1520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,60.25*4A
2024-07-15T17:41:22.1518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,59.98*4F
2024-07-15T17:41:23.1516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,59.86*66
2024-07-15T17:41:24.1514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,59.98*6A
2024-07-15T17:41:25.1512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,60.19*61
2024-07-15T17:41:26.1510716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,60.39*42
2024-07-15T17:41:27.1553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,60.43*49
2024-07-15T17:41:28.1550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,60.24*4E
2024-07-15T17:41:29.1548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,60.00*67
2024-07-15T17:41:30.1547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,59.86*69
2024-07-15T17:41:31.1545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,59.86*66
2024-07-15T17:41:32.1542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,59.96*61
2024-07-15T17:41:33.1540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,59.98*48
2024-07-15T17:41:34.1539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,59.97*49
2024-07-15T17:41:35.1535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,59.88*40
2024-07-15T17:41:36.1534631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,59.82*4D
2024-07-15T17:41:37.1533653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,59.92*46
2024-07-15T17:41:38.1531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,60.12*4D
2024-07-15T17:41:39.1528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,60.35*4D
2024-07-15T17:41:40.1527466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,60.41*4F
2024-07-15T17:41:41.1524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.32*4A
2024-07-15T17:41:42.1523354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,60.17*60
2024-07-15T17:41:43.1521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,60.08*6B
2024-07-15T17:41:44.1519043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,60.14*61
2024-07-15T17:41:45.1516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,60.22*62
2024-07-15T17:41:46.1515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,60.22*6B
2024-07-15T17:41:47.1513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,60.16*4F
2024-07-15T17:41:48.1564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,59.96*4F
2024-07-15T17:41:49.1510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,59.70*43
2024-07-15T17:41:50.1508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,59.55*41
2024-07-15T17:41:51.1404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,59.58*63
2024-07-15T17:41:52.1558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,59.72*47
2024-07-15T17:41:53.1556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,59.97*47
2024-07-15T17:41:54.1553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,60.21*4F
2024-07-15T17:41:55.1552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,60.39*44
2024-07-15T17:41:56.1429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,60.48*61
2024-07-15T17:41:57.1427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,60.42*48
2024-07-15T17:41:58.1471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,60.16*4F
2024-07-15T17:41:59.1493185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,59.81*4A
2024-07-15T17:42:00.1491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,59.53*60
2024-07-15T17:42:01.1549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,59.42*6F
2024-07-15T17:42:02.1547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,59.54*65
2024-07-15T17:42:03.1545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,59.85*49
2024-07-15T17:42:04.1544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,60.24*41
2024-07-15T17:42:05.1541844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,60.53*4E
2024-07-15T17:42:06.1423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,60.71*4B
2024-07-15T17:42:07.1458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.69*68
2024-07-15T17:42:08.1456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.47*63
2024-07-15T17:42:09.1454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,60.17*6F
2024-07-15T17:42:10.1514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,59.95*63
2024-07-15T17:42:11.1512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,59.83*4A
2024-07-15T17:42:12.1533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,59.91*48
2024-07-15T17:42:13.1531125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,60.10*4A
2024-07-15T17:42:14.1528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,60.23*62
2024-07-15T17:42:15.1421942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,60.38*60
2024-07-15T17:42:16.1420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,60.59*61
2024-07-15T17:42:17.1418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,60.61*41
2024-07-15T17:42:18.1573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,60.39*4F
2024-07-15T17:42:19.1415413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,60.07*44
2024-07-15T17:42:20.1412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,59.69*63
2024-07-15T17:42:21.1410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,59.49*61
2024-07-15T17:42:22.1408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,59.62*6B
2024-07-15T17:42:23.1427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,60.05*66
2024-07-15T17:42:24.1462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,60.56*64
2024-07-15T17:42:25.1460415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,60.80*4C
2024-07-15T17:42:26.1458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,60.71*40
2024-07-15T17:42:27.1484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,60.49*41
2024-07-15T17:42:28.1483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,60.25*43
2024-07-15T17:42:29.1543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,60.16*4D
2024-07-15T17:42:30.1541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.19*6E
2024-07-15T17:42:31.1539114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.23*6A
2024-07-15T17:42:32.1536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,60.34*6A
2024-07-15T17:42:33.1415460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,60.44*63
2024-07-15T17:42:34.1413862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,60.46*67
2024-07-15T17:42:35.1567545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,60.48*61
2024-07-15T17:42:36.1566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,60.53*4D
2024-07-15T17:42:37.1564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,60.55*4B
2024-07-15T17:42:38.1562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,60.54*4F
2024-07-15T17:42:39.1559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,60.44*40
2024-07-15T17:42:40.1558261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.37*44
2024-07-15T17:42:41.1556921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,60.37*43
2024-07-15T17:42:42.1554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,60.27*6C
2024-07-15T17:42:43.1552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,60.22*64
2024-07-15T17:42:44.1550873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,60.33*67
2024-07-15T17:42:45.1548820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,60.49*6D
2024-07-15T17:42:46.1438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,60.60*65
2024-07-15T17:42:47.1436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,60.52*4B
2024-07-15T17:42:48.1436986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,60.32*4C
2024-07-15T17:42:49.1433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,59.99*42
2024-07-15T17:42:50.1431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,59.69*4D
2024-07-15T17:42:51.1429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,59.55*6D
2024-07-15T17:42:52.1427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,59.71*66
2024-07-15T17:42:53.1425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,60.10*6B
2024-07-15T17:42:54.1454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,60.46*4A
2024-07-15T17:42:55.1452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,60.65*4E
2024-07-15T17:42:56.1450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,60.66*48
2024-07-15T17:42:57.1447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,60.50*4C
2024-07-15T17:42:58.1446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,60.17*65
2024-07-15T17:42:59.1444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,59.79*69
2024-07-15T17:43:00.1442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,59.60*66
2024-07-15T17:43:01.1531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,59.65*60
2024-07-15T17:43:02.1528928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,59.94*63
2024-07-15T17:43:03.1528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,60.33*4B
2024-07-15T17:43:04.1526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,60.58*42
2024-07-15T17:43:05.1548714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,60.59*43
2024-07-15T17:43:06.1547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,60.32*64
2024-07-15T17:43:07.1546584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,59.91*64
2024-07-15T17:43:08.1543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,59.53*6A
2024-07-15T17:43:09.1541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,59.40*68
2024-07-15T17:43:10.1539954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,59.62*66
2024-07-15T17:43:11.1448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,60.03*6C
2024-07-15T17:43:12.1446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,60.47*49
2024-07-15T17:43:13.1444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,60.82*43
2024-07-15T17:43:14.1442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,60.92*43
2024-07-15T17:43:15.1440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,60.71*47
2024-07-15T17:43:16.1438794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,60.31*62
2024-07-15T17:43:17.1434575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,59.97*66
2024-07-15T17:43:18.1434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,59.83*65
2024-07-15T17:43:19.1432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.85*48
2024-07-15T17:43:20.1430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,59.97*61
2024-07-15T17:43:21.1428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,60.18*62
2024-07-15T17:43:22.1426764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,60.34*65
2024-07-15T17:43:23.1424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,60.45*6A
2024-07-15T17:43:24.1578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,60.51*40
2024-07-15T17:43:25.1577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,60.49*40
2024-07-15T17:43:26.1471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,60.35*4E
2024-07-15T17:43:27.1507214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,60.16*6F
2024-07-15T17:43:28.1504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,60.00*63
2024-07-15T17:43:29.1502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,59.90*44
2024-07-15T17:43:30.1500752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,59.91*4E
2024-07-15T17:43:31.1560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,59.86*65
2024-07-15T17:43:32.1557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,59.87*62
2024-07-15T17:43:33.1556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,60.13*63
2024-07-15T17:43:34.1554290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,60.47*6B
2024-07-15T17:43:35.1551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,60.70*44
2024-07-15T17:43:36.1573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,60.70*4A
2024-07-15T17:43:37.1572114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,60.51*69
2024-07-15T17:43:38.1512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,60.14*60
2024-07-15T17:43:39.1510990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,59.81*4D
2024-07-15T17:43:40.1508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,59.72*61
2024-07-15T17:43:41.1506735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,59.84*6A
2024-07-15T17:43:42.1537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,60.13*6C
2024-07-15T17:43:43.1431544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,60.34*4E
2024-07-15T17:43:44.1429314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,60.37*49
2024-07-15T17:43:45.1583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,60.20*43
2024-07-15T17:43:46.1425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,60.04*60
2024-07-15T17:43:47.1422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,59.88*6B
2024-07-15T17:43:48.1420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,59.76*65
2024-07-15T17:43:49.1451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,59.86*67
2024-07-15T17:43:50.1449830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,60.02*4E
2024-07-15T17:43:51.1448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,60.14*4D
2024-07-15T17:43:52.1429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,60.27*43
2024-07-15T17:43:53.1427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,60.42*4C
2024-07-15T17:43:54.1425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.48*47
2024-07-15T17:43:55.1423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,60.44*66
2024-07-15T17:43:56.1421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,60.38*6E
2024-07-15T17:43:57.1419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,60.29*6F
2024-07-15T17:43:58.1417738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,60.20*6E
2024-07-15T17:43:59.1572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,60.09*6F
2024-07-15T17:44:00.1569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,60.00*6A
2024-07-15T17:44:01.1568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,59.98*4F
2024-07-15T17:44:02.1566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,60.01*4E
2024-07-15T17:44:03.1563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,60.12*43
2024-07-15T17:44:04.1562193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,60.32*46
2024-07-15T17:44:05.1560144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,60.38*40
2024-07-15T17:44:06.1557987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,60.27*41
2024-07-15T17:44:07.1556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,60.21*62
2024-07-15T17:44:08.1553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,60.18*6C
2024-07-15T17:44:09.1552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,60.26*6E
2024-07-15T17:44:10.1550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,60.44*4E
2024-07-15T17:44:11.1548326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,60.51*43
2024-07-15T17:44:12.1546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,60.43*61
2024-07-15T17:44:13.1544039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,60.27*47
2024-07-15T17:44:14.1542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,60.07*48
2024-07-15T17:44:15.1540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,59.81*68
2024-07-15T17:44:16.1538472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,59.68*61
2024-07-15T17:44:17.1535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,59.82*62
2024-07-15T17:44:18.1534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,60.20*6C
2024-07-15T17:44:19.1531040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,60.57*43
2024-07-15T17:44:20.1530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,60.72*48
2024-07-15T17:44:21.1529169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,60.58*41
2024-07-15T17:44:22.1526924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,60.28*6D
2024-07-15T17:44:23.1525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,59.95*60
2024-07-15T17:44:24.1558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,59.80*65
2024-07-15T17:44:25.1556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,59.87*66
2024-07-15T17:44:26.1427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,60.09*6D
2024-07-15T17:44:27.1426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,60.42*60
2024-07-15T17:44:28.1424593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,60.72*6E
2024-07-15T17:44:29.1422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,60.83*6F
2024-07-15T17:44:30.1576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,60.84*6D
2024-07-15T17:44:31.1573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,60.73*48
2024-07-15T17:44:32.1573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,60.46*45
2024-07-15T17:44:33.1570728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,60.16*49
2024-07-15T17:44:34.1446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,59.89*61
2024-07-15T17:44:35.1444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,59.87*42
2024-07-15T17:44:36.1442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,60.11*6A
2024-07-15T17:44:37.1439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,60.35*62
2024-07-15T17:44:38.1437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,60.56*62
2024-07-15T17:44:39.1435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,60.74*65
2024-07-15T17:44:40.1433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,60.77*63
2024-07-15T17:44:41.1588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,60.70*40
2024-07-15T17:44:42.1467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,60.55*43
2024-07-15T17:44:43.1466519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,60.40*4C
2024-07-15T17:44:44.1464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,60.29*42
2024-07-15T17:44:45.1462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,60.20*67
2024-07-15T17:44:46.1460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,60.17*4B
2024-07-15T17:44:47.1458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,60.19*65
2024-07-15T17:44:48.1456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,60.30*6F
2024-07-15T17:44:49.1454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,60.42*62
2024-07-15T17:44:50.1452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,60.46*63
2024-07-15T17:44:51.1450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,60.43*46
2024-07-15T17:44:52.1449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,60.43*44
2024-07-15T17:44:53.1447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,60.40*4B
2024-07-15T17:44:54.1442114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,60.29*44
2024-07-15T17:44:55.1443413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,60.24*40
2024-07-15T17:44:56.1441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,60.21*40
2024-07-15T17:44:57.1437808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,60.19*4D
2024-07-15T17:44:58.1480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,60.20*68
2024-07-15T17:44:59.1454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,60.31*65
2024-07-15T17:45:00.1451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,60.45*69
2024-07-15T17:45:01.1450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,60.52*63
2024-07-15T17:45:02.1500563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,60.51*4F
2024-07-15T17:45:03.1498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.43*6F
2024-07-15T17:45:04.1496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.27*67
2024-07-15T17:45:05.1494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,60.07*63
2024-07-15T17:45:06.1493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.92*6D
2024-07-15T17:45:07.1490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,59.90*68
2024-07-15T17:45:08.1488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,60.01*68
2024-07-15T17:45:09.1487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,60.14*60
2024-07-15T17:45:10.1485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,60.26*48
2024-07-15T17:45:11.1482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,60.31*45
2024-07-15T17:45:12.1480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,60.32*49
2024-07-15T17:45:13.1478998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,60.28*4D
2024-07-15T17:45:14.1475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,60.24*4E
2024-07-15T17:45:15.1475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,60.23*66
2024-07-15T17:45:16.1473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,60.29*6E
2024-07-15T17:45:17.1471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,60.45*6B
2024-07-15T17:45:18.1469060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,60.71*62
2024-07-15T17:45:19.1528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,60.94*6F
2024-07-15T17:45:20.1465456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.93*4D
2024-07-15T17:45:21.1463556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,60.64*4B
2024-07-15T17:45:22.1460438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,60.30*4F
2024-07-15T17:45:23.1459587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,60.10*6E
2024-07-15T17:45:24.1457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,60.11*66
2024-07-15T17:45:25.1486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,60.37*6C
2024-07-15T17:45:26.1483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,60.65*48
2024-07-15T17:45:27.1525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,60.83*40
2024-07-15T17:45:28.1524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,60.70*40
2024-07-15T17:45:29.1520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,60.39*43
2024-07-15T17:45:30.1520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,60.07*43
2024-07-15T17:45:31.1589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,59.78*65
2024-07-15T17:45:32.1515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,59.75*67
2024-07-15T17:45:33.1514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,60.09*67
2024-07-15T17:45:34.1512081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,60.60*68
2024-07-15T17:45:35.1510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,60.93*43
2024-07-15T17:45:36.1508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,60.94*42
2024-07-15T17:45:37.1506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,60.68*4E
2024-07-15T17:45:38.1504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,60.19*68
2024-07-15T17:45:39.1536474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,59.77*65
2024-07-15T17:45:40.1534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,59.71*62
2024-07-15T17:45:41.1532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,59.87*6C
2024-07-15T17:45:42.1530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,60.17*6C
2024-07-15T17:45:43.1579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,60.50*4B
2024-07-15T17:45:44.1577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,60.67*4C
2024-07-15T17:45:45.1576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,60.60*4E
2024-07-15T17:45:46.1573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,60.49*4A
2024-07-15T17:45:47.1572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,60.35*4E
2024-07-15T17:45:48.1569724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,60.19*68
2024-07-15T17:45:49.1567867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,60.17*61
2024-07-15T17:45:50.1498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,60.27*63
2024-07-15T17:45:51.1496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,60.47*61
2024-07-15T17:45:52.1495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,60.68*67
2024-07-15T17:45:53.1492998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,60.72*4D
2024-07-15T17:45:54.1491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,60.56*43
2024-07-15T17:45:55.1488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,60.29*48
2024-07-15T17:45:56.1486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,60.12*45
2024-07-15T17:45:57.1485233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,60.08*6A
2024-07-15T17:45:58.1483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,60.13*61
2024-07-15T17:45:59.1480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,60.22*6F
2024-07-15T17:46:00.1479267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,60.33*62
2024-07-15T17:46:01.1476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,60.46*4F
2024-07-15T17:46:02.1474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,60.61*64
2024-07-15T17:46:03.1472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,60.67*61
2024-07-15T17:46:04.1471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,60.58*40
2024-07-15T17:46:05.1468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,60.34*4F
2024-07-15T17:46:06.1467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,60.03*4D
2024-07-15T17:46:07.1466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,59.81*4D
2024-07-15T17:46:08.1463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,59.91*6E
2024-07-15T17:46:09.1461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,60.21*6B
2024-07-15T17:46:10.1459592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,60.54*65
2024-07-15T17:46:11.1457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,60.79*48
2024-07-15T17:46:12.1455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,60.84*42
2024-07-15T17:46:13.1453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,60.67*4E
2024-07-15T17:46:14.1450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,60.35*65
2024-07-15T17:46:15.1449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,60.11*67
2024-07-15T17:46:16.1469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,60.05*61
2024-07-15T17:46:17.1467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,60.09*60
2024-07-15T17:46:18.1464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,60.13*4B
2024-07-15T17:46:19.1463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,60.08*4F
2024-07-15T17:46:20.1460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.02*41
2024-07-15T17:46:21.1459082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,60.06*6B
2024-07-15T17:46:22.1481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,60.15*6F
2024-07-15T17:46:23.1480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,60.41*61
2024-07-15T17:46:24.1478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,60.71*4E
2024-07-15T17:46:25.1476169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,60.85*4E
2024-07-15T17:46:26.1473950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,60.79*4D
2024-07-15T17:46:27.1473259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,60.68*44
2024-07-15T17:46:28.1470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,60.54*63
2024-07-15T17:46:29.1467686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,60.23*48
2024-07-15T17:46:30.1465933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,59.93*4E
2024-07-15T17:46:31.1463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,59.81*63
2024-07-15T17:46:32.1461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,59.84*67
2024-07-15T17:46:33.1458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,60.08*6E
2024-07-15T17:46:34.1457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,60.45*65
2024-07-15T17:46:35.1455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,60.74*4D
2024-07-15T17:46:36.1451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,60.82*41
2024-07-15T17:46:37.1450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,60.69*4C
2024-07-15T17:46:38.1448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,60.41*40
2024-07-15T17:46:39.1446391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,60.06*46
2024-07-15T17:46:40.1443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,59.89*62
2024-07-15T17:46:41.1441941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,60.01*69
2024-07-15T17:46:42.1439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,60.23*6C
2024-07-15T17:46:43.1501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,60.36*6E
2024-07-15T17:46:44.1499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,60.39*40
2024-07-15T17:46:45.1535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,60.39*44
2024-07-15T17:46:46.1586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,60.36*4F
2024-07-15T17:46:47.1428442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,60.36*66
2024-07-15T17:46:48.1488429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,60.34*66
2024-07-15T17:46:49.1486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,60.20*4E
2024-07-15T17:46:50.1485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,60.02*42
2024-07-15T17:46:51.1529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,59.91*41
2024-07-15T17:46:52.1526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,59.92*6F
2024-07-15T17:46:53.1525512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,59.98*66
2024-07-15T17:46:54.1523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,60.13*6A
2024-07-15T17:46:55.1521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,60.26*40
2024-07-15T17:46:56.1519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,60.22*4D
2024-07-15T17:46:57.1516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,60.05*6E
2024-07-15T17:46:58.1514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,59.84*68
2024-07-15T17:46:59.1513408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,59.70*66
2024-07-15T17:47:00.1511181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,59.80*6B
2024-07-15T17:47:01.1509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,60.12*4E
2024-07-15T17:47:02.1505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,60.46*44
2024-07-15T17:47:03.1566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,60.56*4B
2024-07-15T17:47:04.1441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,60.42*45
2024-07-15T17:47:05.1478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,60.18*69
2024-07-15T17:47:06.1541524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,60.00*6A
2024-07-15T17:47:07.1425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,59.91*65
2024-07-15T17:47:08.1424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,59.84*6E
2024-07-15T17:47:09.1578273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,59.97*61
2024-07-15T17:47:10.1576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,60.18*4A
2024-07-15T17:47:11.1574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,60.32*4C
2024-07-15T17:47:12.1572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,60.41*4A
2024-07-15T17:47:13.1596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,60.40*49
2024-07-15T17:47:14.1594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,60.27*48
2024-07-15T17:47:15.1436685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,60.11*60
2024-07-15T17:47:16.1434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,60.00*61
2024-07-15T17:47:17.1432165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,60.04*6F
2024-07-15T17:47:18.1430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,60.13*67
2024-07-15T17:47:19.1584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,60.21*61
2024-07-15T17:47:20.1582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,60.25*4F
2024-07-15T17:47:21.1580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,60.19*4F
2024-07-15T17:47:22.1577821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,60.07*48
2024-07-15T17:47:23.1576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,59.94*4D
2024-07-15T17:47:24.1574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,59.90*66
2024-07-15T17:47:25.1572326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,59.99*68
2024-07-15T17:47:26.1570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,60.22*64
2024-07-15T17:47:27.1474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,60.42*60
2024-07-15T17:47:28.1472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,60.50*69
2024-07-15T17:47:29.1469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.49*69
2024-07-15T17:47:30.1467824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,60.36*49
2024-07-15T17:47:31.1466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.15*4F
2024-07-15T17:47:32.1464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,59.93*4D
2024-07-15T17:47:33.1462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,59.77*46
2024-07-15T17:47:34.1490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,59.79*61
2024-07-15T17:47:35.1451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,59.97*67
2024-07-15T17:47:36.1450181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,60.23*64
2024-07-15T17:47:37.1448115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,60.40*4C
2024-07-15T17:47:38.1601612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,60.37*48
2024-07-15T17:47:39.1485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,60.20*46
2024-07-15T17:47:40.1483556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,60.01*60
2024-07-15T17:47:41.1481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,59.87*6D
2024-07-15T17:47:42.1479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,59.85*66
2024-07-15T17:47:43.1516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,59.93*67
2024-07-15T17:47:44.1514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,60.05*63
2024-07-15T17:47:45.1513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,60.13*4A
2024-07-15T17:47:46.1510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,60.14*46
2024-07-15T17:47:47.1509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,60.10*45
2024-07-15T17:47:48.1506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,59.98*44
2024-07-15T17:47:49.1505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,59.86*4F
2024-07-15T17:47:50.1528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,59.76*6C
2024-07-15T17:47:51.1431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,59.76*69
2024-07-15T17:47:52.1429874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,59.86*62
2024-07-15T17:47:53.1583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,60.04*60
2024-07-15T17:47:54.1582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,60.28*68
2024-07-15T17:47:55.1451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,60.43*64
2024-07-15T17:47:56.1450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,60.45*61
2024-07-15T17:47:57.1477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,60.37*4D
2024-07-15T17:47:58.1602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,60.19*4D
2024-07-15T17:47:59.1598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,60.00*4E
2024-07-15T17:48:00.1458282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,59.80*43
2024-07-15T17:48:01.1457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,59.64*44
2024-07-15T17:48:02.1453756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,59.63*60
2024-07-15T17:48:03.1451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,59.79*68
2024-07-15T17:48:04.1489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,60.07*60
2024-07-15T17:48:05.1487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,60.40*66
2024-07-15T17:48:06.1573884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,60.66*61
2024-07-15T17:48:07.1571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,60.86*44
2024-07-15T17:48:08.1570362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,60.86*47
2024-07-15T17:48:09.1568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,60.64*4B
2024-07-15T17:48:10.1441461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,60.32*63
2024-07-15T17:48:11.1439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,60.02*4E
2024-07-15T17:48:12.1436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,59.94*64
2024-07-15T17:48:13.1435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,60.06*66
2024-07-15T17:48:14.1433375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,60.31*65
2024-07-15T17:48:15.1431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,60.62*61
2024-07-15T17:48:16.1586022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,60.78*49
2024-07-15T17:48:17.1648365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,60.72*4F
2024-07-15T17:48:18.1580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,60.55*42
2024-07-15T17:48:19.1579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.41*46
2024-07-15T17:48:20.1577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,60.47*6C
2024-07-15T17:48:21.1574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,60.68*40
2024-07-15T17:48:22.1573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,60.82*40
2024-07-15T17:48:23.1475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,60.76*47
2024-07-15T17:48:24.1473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,60.45*45
2024-07-15T17:48:25.1471531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,60.10*69
2024-07-15T17:48:26.1470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,60.00*64
2024-07-15T17:48:27.1468171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,60.17*69
2024-07-15T17:48:28.1466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,60.45*6E
2024-07-15T17:48:29.1464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,60.73*41
2024-07-15T17:48:30.1462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,60.94*47
2024-07-15T17:48:31.1461094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,60.98*42
2024-07-15T17:48:32.1458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,60.83*44
2024-07-15T17:48:33.1456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,60.57*49
2024-07-15T17:48:34.1454301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,60.27*4F
2024-07-15T17:48:35.1452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,60.02*60
2024-07-15T17:48:36.1450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,59.92*62
2024-07-15T17:48:37.1448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,60.00*6F
2024-07-15T17:48:38.1474828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,60.21*6E
2024-07-15T17:48:39.1472903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,60.51*6E
2024-07-15T17:48:40.1470467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,60.71*4C
2024-07-15T17:48:41.1563349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,60.64*48
2024-07-15T17:48:42.1594855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,60.44*4C
2024-07-15T17:48:43.1592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,60.22*47
2024-07-15T17:48:44.1434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,60.09*6D
2024-07-15T17:48:45.1432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,60.16*6D
2024-07-15T17:48:46.1587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,60.27*69
2024-07-15T17:48:47.1584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,60.34*65
2024-07-15T17:48:48.1582373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,60.30*4C
2024-07-15T17:48:49.1580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,60.06*65
2024-07-15T17:48:50.1577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,59.88*66
2024-07-15T17:48:51.1576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,59.89*6F
2024-07-15T17:48:52.1574904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,60.00*67
2024-07-15T17:48:53.1598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,60.22*4D
2024-07-15T17:48:54.1486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,60.35*45
2024-07-15T17:48:55.1484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,60.27*6F
2024-07-15T17:48:56.1482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,60.04*65
2024-07-15T17:48:57.1480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,59.73*40
2024-07-15T17:48:58.1478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,59.52*62
2024-07-15T17:48:59.1559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,59.55*61
2024-07-15T17:49:00.1526725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,59.68*4A
2024-07-15T17:49:01.1525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,59.87*4D
2024-07-15T17:49:02.1522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,60.00*49
2024-07-15T17:49:03.1521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.06*4C
2024-07-15T17:49:04.1463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,60.13*61
2024-07-15T17:49:05.1461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,60.14*6F
2024-07-15T17:49:06.1460349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,60.09*6A
2024-07-15T17:49:07.1458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,59.99*4E
2024-07-15T17:49:08.1494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,59.94*43
2024-07-15T17:49:09.1610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,60.00*43
2024-07-15T17:49:10.1500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.03*4E
2024-07-15T17:49:11.1541277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,60.00*47
2024-07-15T17:49:12.1539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,59.93*65
2024-07-15T17:49:13.1537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,59.84*69
2024-07-15T17:49:14.1535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,59.77*6B
2024-07-15T17:49:15.1456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,59.74*6E
2024-07-15T17:49:16.1531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,59.76*66
2024-07-15T17:49:17.1527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,59.88*64
2024-07-15T17:49:18.1527757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.01*4B
2024-07-15T17:49:19.1526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,60.07*49
2024-07-15T17:49:20.1523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,60.05*40
2024-07-15T17:49:21.1521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,59.99*45
2024-07-15T17:49:22.1520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,59.84*67
2024-07-15T17:49:23.1517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,59.70*6A
2024-07-15T17:49:24.1515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,59.67*62
2024-07-15T17:49:25.1513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,59.74*6A
2024-07-15T17:49:26.1511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,59.88*6F
2024-07-15T17:49:27.1509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,60.08*69
2024-07-15T17:49:28.1507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,60.19*46
2024-07-15T17:49:29.1506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,60.20*4F
2024-07-15T17:49:30.1504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,60.19*45
2024-07-15T17:49:31.1501608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.18*40
2024-07-15T17:49:32.1499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,60.17*47
2024-07-15T17:49:33.1498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,60.14*4A
2024-07-15T17:49:34.1496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,60.04*6E
2024-07-15T17:49:35.1494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,59.98*6A
2024-07-15T17:49:36.1492476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,60.06*62
2024-07-15T17:49:37.1520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,60.22*6E
2024-07-15T17:49:38.1520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,60.27*61
2024-07-15T17:49:39.1518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,60.29*60
2024-07-15T17:49:40.1516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,60.35*4F
2024-07-15T17:49:41.1514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,60.29*48
2024-07-15T17:49:42.1511389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,60.25*4B
2024-07-15T17:49:43.1509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,60.26*41
2024-07-15T17:49:44.1506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,60.29*4F
2024-07-15T17:49:45.1503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,60.37*68
2024-07-15T17:49:46.1557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,60.43*66
2024-07-15T17:49:47.1554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,60.48*69
2024-07-15T17:49:48.1463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,60.53*64
2024-07-15T17:49:49.1462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,60.56*6A
2024-07-15T17:49:50.1544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,60.56*6F
2024-07-15T17:49:51.1456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,60.47*4C
2024-07-15T17:49:52.1474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,60.39*4A
2024-07-15T17:49:53.1471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,60.27*4D
2024-07-15T17:49:54.1528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,60.23*4E
2024-07-15T17:49:55.1553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.27*69
2024-07-15T17:49:56.1551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,60.31*6F
2024-07-15T17:49:57.1548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,60.42*6E
2024-07-15T17:49:58.1546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,60.50*63
2024-07-15T17:49:59.1593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,60.47*46
2024-07-15T17:50:00.1591058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,60.37*45
2024-07-15T17:50:01.1468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,60.19*4B
2024-07-15T17:50:02.1467240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,59.94*42
2024-07-15T17:50:03.1465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,59.76*64
2024-07-15T17:50:04.1488150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,59.75*65
2024-07-15T17:50:05.1485936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,59.80*6A
2024-07-15T17:50:06.1483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,59.86*63
2024-07-15T17:50:07.1481277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,60.09*60
2024-07-15T17:50:08.1479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,60.43*6C
2024-07-15T17:50:09.1517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,60.68*4E
2024-07-15T17:50:10.1515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,60.72*4B
2024-07-15T17:50:11.1513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,60.56*46
2024-07-15T17:50:12.1510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,60.25*45
2024-07-15T17:50:13.1509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,59.90*63
2024-07-15T17:50:14.1506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,59.68*67
2024-07-15T17:50:15.1504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,59.58*61
2024-07-15T17:50:16.1502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,59.70*6B
2024-07-15T17:50:17.1501170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,60.02*64
2024-07-15T17:50:18.1498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,60.36*6A
2024-07-15T17:50:19.1496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,60.64*62
2024-07-15T17:50:20.1494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,60.84*48
2024-07-15T17:50:21.1492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,60.77*4C
2024-07-15T17:50:22.1490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,60.51*42
2024-07-15T17:50:23.1488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,60.14*42
2024-07-15T17:50:24.1485380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,59.81*66
2024-07-15T17:50:25.1484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,59.63*4B
2024-07-15T17:50:26.1482513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,59.76*63
2024-07-15T17:50:27.1480622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,60.16*6D
2024-07-15T17:50:28.1478399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,60.56*63
2024-07-15T17:50:29.1476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,60.74*4F
2024-07-15T17:50:30.1475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,60.77*4F
2024-07-15T17:50:31.1472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,60.74*4C
2024-07-15T17:50:32.1470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,60.64*44
2024-07-15T17:50:33.1468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,60.52*66
2024-07-15T17:50:34.1495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,60.44*63
2024-07-15T17:50:35.1493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,60.28*6E
2024-07-15T17:50:36.1524337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,60.10*60
2024-07-15T17:50:37.1522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,60.04*6E
2024-07-15T17:50:38.1616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,60.04*62
2024-07-15T17:50:39.1518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,60.09*69
2024-07-15T17:50:40.1516596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,60.28*64
2024-07-15T17:50:41.1514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,60.52*4C
2024-07-15T17:50:42.1512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,60.62*42
2024-07-15T17:50:43.1509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,60.65*47
2024-07-15T17:50:44.1508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.61*48
2024-07-15T17:50:45.1507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,60.43*4E
2024-07-15T17:50:46.1505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,60.23*66
2024-07-15T17:50:47.1502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,60.13*62
2024-07-15T17:50:48.1500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,60.18*62
2024-07-15T17:50:49.1498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,60.30*65
2024-07-15T17:50:50.1527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,60.43*65
2024-07-15T17:50:51.1525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,60.44*4F
2024-07-15T17:50:52.1466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,60.35*40
2024-07-15T17:50:53.1464526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,60.27*4D
2024-07-15T17:50:54.1462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,60.27*4A
2024-07-15T17:50:55.1460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,60.27*4B
2024-07-15T17:50:56.1459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,60.29*43
2024-07-15T17:50:57.1456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,60.35*6F
2024-07-15T17:50:58.1503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,60.32*64
2024-07-15T17:50:59.1501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,60.31*6A
2024-07-15T17:51:00.1501147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,60.31*66
2024-07-15T17:51:01.1594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,60.21*67
2024-07-15T17:51:02.1592350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,60.06*45
2024-07-15T17:51:03.1590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,59.85*4F
2024-07-15T17:51:04.1588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.65*68
2024-07-15T17:51:05.1586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,59.58*6B
2024-07-15T17:51:06.1457284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,59.61*65
2024-07-15T17:51:07.1455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,59.79*62
2024-07-15T17:51:08.1491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,60.12*45
2024-07-15T17:51:09.1542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,60.38*40
2024-07-15T17:51:10.1541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,60.37*40
2024-07-15T17:51:11.1538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,60.19*48
2024-07-15T17:51:12.1537855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,60.03*4E
2024-07-15T17:51:13.1535784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,59.95*64
2024-07-15T17:51:14.1534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,59.94*62
2024-07-15T17:51:15.1553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,60.06*65
2024-07-15T17:51:16.1550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,60.17*49
2024-07-15T17:51:17.1548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,60.26*4D
2024-07-15T17:51:18.1547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,60.33*41
2024-07-15T17:51:19.1545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,60.40*4E
2024-07-15T17:51:20.1543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,60.44*6C
2024-07-15T17:51:21.1541567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,60.41*60
2024-07-15T17:51:22.1467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,60.25*63
2024-07-15T17:51:23.1537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,60.04*6A
2024-07-15T17:51:24.1590012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,59.93*4B
2024-07-15T17:51:25.1588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.99*4B
2024-07-15T17:51:26.1585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,60.15*4F
2024-07-15T17:51:27.1585097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,60.28*44
2024-07-15T17:51:28.1582370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,60.37*44
2024-07-15T17:51:29.1479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,60.39*4F
2024-07-15T17:51:30.1478103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,60.33*45
2024-07-15T17:51:31.1475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,60.34*6B
2024-07-15T17:51:32.1474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,60.46*64
2024-07-15T17:51:33.1471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,60.57*63
2024-07-15T17:51:34.1470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.53*6D
2024-07-15T17:51:35.1466670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,60.43*4C
2024-07-15T17:51:36.1505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,60.28*41
2024-07-15T17:51:37.1525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,60.15*41
2024-07-15T17:51:38.1524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,60.11*45
2024-07-15T17:51:39.1522175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,60.06*6F
2024-07-15T17:51:40.1541452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,60.02*60
2024-07-15T17:51:41.1576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,60.11*6C
2024-07-15T17:51:42.1573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,60.28*61
2024-07-15T17:51:43.1592771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,60.37*4C
2024-07-15T17:51:44.1571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,60.33*47
2024-07-15T17:51:45.1488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.30*46
2024-07-15T17:51:46.1486231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,60.27*48
2024-07-15T17:51:47.1484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,60.18*44
2024-07-15T17:51:48.1482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,60.02*4A
2024-07-15T17:51:49.1480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,59.86*62
2024-07-15T17:51:50.1478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,59.71*6A
2024-07-15T17:51:51.1476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,59.66*68
2024-07-15T17:51:52.1499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,59.77*66
2024-07-15T17:51:53.1497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,60.03*64
2024-07-15T17:51:54.1495674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,60.26*42
2024-07-15T17:51:55.1493173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,60.36*40
2024-07-15T17:51:56.1490990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,60.34*49
2024-07-15T17:51:57.1534049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,60.17*45
2024-07-15T17:51:58.1533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,60.00*66
2024-07-15T17:51:59.1530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,59.88*65
2024-07-15T17:52:00.1528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,59.91*63
2024-07-15T17:52:01.1526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.03*66
2024-07-15T17:52:02.1524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,60.05*46
2024-07-15T17:52:03.1465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,60.06*42
2024-07-15T17:52:04.1464034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,60.03*47
2024-07-15T17:52:05.1461993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,60.00*60
2024-07-15T17:52:06.1460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,60.05*62
2024-07-15T17:52:07.1458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,60.23*69
2024-07-15T17:52:08.1456515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,60.47*67
2024-07-15T17:52:09.1609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,60.53*4A
2024-07-15T17:52:10.1606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,60.44*46
2024-07-15T17:52:11.1480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,60.29*45
2024-07-15T17:52:12.1478091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,60.10*63
2024-07-15T17:52:13.1475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,59.91*6F
2024-07-15T17:52:14.1473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,59.80*6D
2024-07-15T17:52:15.1470291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,59.87*69
2024-07-15T17:52:16.1470173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,60.09*6A
2024-07-15T17:52:17.1468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,60.30*4F
2024-07-15T17:52:18.1466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,60.49*4E
2024-07-15T17:52:19.1464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,60.61*49
2024-07-15T17:52:20.1462370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,60.62*4C
2024-07-15T17:52:21.1461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,60.53*4C
2024-07-15T17:52:22.1458532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,60.36*4C
2024-07-15T17:52:23.1456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,60.10*68
2024-07-15T17:52:24.1454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,59.86*61
2024-07-15T17:52:25.1452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,59.83*61
2024-07-15T17:52:26.1450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,60.06*6D
2024-07-15T17:52:27.1604644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,60.37*6A
2024-07-15T17:52:28.1602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,60.55*6D
2024-07-15T17:52:29.1473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,60.55*48
2024-07-15T17:52:30.1471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,60.43*4A
2024-07-15T17:52:31.1468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,60.25*4C
2024-07-15T17:52:32.1465591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,60.04*41
2024-07-15T17:52:33.1498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,59.94*69
2024-07-15T17:52:34.1497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,59.96*62
2024-07-15T17:52:35.1495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,60.05*63
2024-07-15T17:52:36.1493162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,60.12*63
2024-07-15T17:52:37.1491851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,60.22*67
2024-07-15T17:52:38.1490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.33*46
2024-07-15T17:52:39.1487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,60.38*44
2024-07-15T17:52:40.1486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.32*48
2024-07-15T17:52:41.1579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,60.12*43
2024-07-15T17:52:42.1578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,59.94*4C
2024-07-15T17:52:43.1508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,59.83*6C
2024-07-15T17:52:44.1506414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,59.85*63
2024-07-15T17:52:45.1504369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,60.02*64
2024-07-15T17:52:46.1502561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,60.18*6A
2024-07-15T17:52:47.1500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,60.30*45
2024-07-15T17:52:48.1499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,60.38*42
2024-07-15T17:52:49.1496149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,60.24*4C
2024-07-15T17:52:50.1493251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,59.92*4E
2024-07-15T17:52:51.1491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,59.70*6F
2024-07-15T17:52:52.1490356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,59.74*6A
2024-07-15T17:52:53.1488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,59.97*6E
2024-07-15T17:52:54.1486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,60.30*48
2024-07-15T17:52:55.1484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,60.53*47
2024-07-15T17:52:56.1482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,60.50*41
2024-07-15T17:52:57.1480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,60.26*4F
2024-07-15T17:52:58.1479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,59.97*66
2024-07-15T17:52:59.1476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,59.74*64
2024-07-15T17:53:00.1539013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,59.62*65
2024-07-15T17:53:01.1537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,59.66*6A
2024-07-15T17:53:02.1587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,59.84*6E
2024-07-15T17:53:03.1584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.06*6E
2024-07-15T17:53:04.1511878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,60.21*4B
2024-07-15T17:53:05.1580716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,60.30*4D
2024-07-15T17:53:06.1578637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,60.35*4D
2024-07-15T17:53:07.1460558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,60.27*4E
2024-07-15T17:53:08.1458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,60.19*4A
2024-07-15T17:53:09.1456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,60.13*65
2024-07-15T17:53:10.1454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,60.07*64
2024-07-15T17:53:11.1451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,60.05*68
2024-07-15T17:53:12.1606395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,60.06*64
2024-07-15T17:53:13.1604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,60.03*4E
2024-07-15T17:53:14.1466051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,60.05*6A
2024-07-15T17:53:15.1464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,60.06*6B
2024-07-15T17:53:16.1462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,59.95*66
2024-07-15T17:53:17.1616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,59.83*4E
2024-07-15T17:53:18.1457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,59.75*6A
2024-07-15T17:53:19.1456281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,59.77*6D
2024-07-15T17:53:20.1609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,59.90*4A
2024-07-15T17:53:21.1608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,60.09*43
2024-07-15T17:53:22.1606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,60.20*41
2024-07-15T17:53:23.1589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,60.19*47
2024-07-15T17:53:24.1609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,60.08*40
2024-07-15T17:53:25.1452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.92*6D
2024-07-15T17:53:26.1450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,59.80*65
2024-07-15T17:53:27.1447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,59.86*61
2024-07-15T17:53:28.1602408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,59.99*60
2024-07-15T17:53:29.1600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,60.02*40
2024-07-15T17:53:30.1598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,59.93*43
2024-07-15T17:53:31.1596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,59.85*4D
2024-07-15T17:53:32.1594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,59.74*6F
2024-07-15T17:53:33.1496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,59.65*6C
2024-07-15T17:53:34.1585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,59.71*6B
2024-07-15T17:53:35.1584430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,59.88*62
2024-07-15T17:53:36.1581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,60.07*4D
2024-07-15T17:53:37.1580102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,60.19*41
2024-07-15T17:53:38.1543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,60.18*4B
2024-07-15T17:53:39.1540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,60.10*42
2024-07-15T17:53:40.1539072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,60.03*60
2024-07-15T17:53:41.1537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,59.99*69
2024-07-15T17:53:42.1574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,60.01*64
2024-07-15T17:53:43.1571911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,60.07*63
2024-07-15T17:53:44.1569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.09*40
2024-07-15T17:53:45.1568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,59.97*4C
2024-07-15T17:53:46.1566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,59.78*63
2024-07-15T17:53:47.1564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,59.68*62
2024-07-15T17:53:48.1562404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,59.76*62
2024-07-15T17:53:49.1559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,59.98*6A
2024-07-15T17:53:50.1558232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,60.21*4F
2024-07-15T17:53:51.1555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,60.28*46
2024-07-15T17:53:52.1554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,60.10*61
2024-07-15T17:53:53.1552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,59.76*61
2024-07-15T17:53:54.1551082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,59.49*62
2024-07-15T17:53:55.1549501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,59.33*6A
2024-07-15T17:53:56.1547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,59.35*62
2024-07-15T17:53:57.1545081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,59.57*67
2024-07-15T17:53:58.1543144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,60.00*67
2024-07-15T17:53:59.1541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,60.47*61
2024-07-15T17:54:00.1580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,60.85*4A
2024-07-15T17:54:01.1580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,60.92*45
2024-07-15T17:54:02.1577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,60.61*4B
2024-07-15T17:54:03.1623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,60.10*4D
2024-07-15T17:54:04.1465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,59.64*4C
2024-07-15T17:54:05.1463288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,59.41*68
2024-07-15T17:54:06.1461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,59.50*69
2024-07-15T17:54:07.1519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,59.90*6F
2024-07-15T17:54:08.1517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,60.48*43
2024-07-15T17:54:09.1515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,60.88*41
2024-07-15T17:54:10.1533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,60.93*4A
2024-07-15T17:54:11.1531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,60.64*4F
2024-07-15T17:54:12.1529844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,60.11*63
2024-07-15T17:54:13.1528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,59.68*66
2024-07-15T17:54:14.1525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,59.61*6C
2024-07-15T17:54:15.1523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,59.78*6F
2024-07-15T17:54:16.1521759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,60.01*4A
2024-07-15T17:54:17.1519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,60.12*49
2024-07-15T17:54:18.1517823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,60.05*48
2024-07-15T17:54:19.1516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,59.88*41
2024-07-15T17:54:20.1513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.68*64
2024-07-15T17:54:21.1454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,59.50*62
2024-07-15T17:54:22.1452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,59.51*60
2024-07-15T17:54:23.1607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,59.74*6D
2024-07-15T17:54:24.1605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,60.03*4B
2024-07-15T17:54:25.1602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,60.19*41
2024-07-15T17:54:26.1601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,60.18*42
2024-07-15T17:54:27.1598674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,60.04*4A
2024-07-15T17:54:28.1597017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,59.78*47
2024-07-15T17:54:29.1595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,59.64*68
2024-07-15T17:54:30.1593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,59.72*6B
2024-07-15T17:54:31.1590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,59.92*61
2024-07-15T17:54:32.1471143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,60.07*64
2024-07-15T17:54:33.1624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,60.13*4D
2024-07-15T17:54:34.1622793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,60.12*4A
2024-07-15T17:54:35.1464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,60.08*68
2024-07-15T17:54:36.1512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,60.08*6A
2024-07-15T17:54:37.1510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,60.04*66
2024-07-15T17:54:38.1509358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,59.94*4A
2024-07-15T17:54:39.1507168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,59.91*49
2024-07-15T17:54:40.1504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,59.97*40
2024-07-15T17:54:41.1503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,60.07*41
2024-07-15T17:54:42.1501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,60.27*63
2024-07-15T17:54:43.1499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,60.35*61
2024-07-15T17:54:44.1497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.33*43
2024-07-15T17:54:45.1495716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,60.26*60
2024-07-15T17:54:46.1492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,60.07*63
2024-07-15T17:54:47.1516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,59.89*6A
2024-07-15T17:54:48.1489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,59.84*6E
2024-07-15T17:54:49.1487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,59.99*61
2024-07-15T17:54:50.1484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,60.21*64
2024-07-15T17:54:51.1483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,60.34*4E
2024-07-15T17:54:52.1481411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,60.31*42
2024-07-15T17:54:53.1479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,60.14*4A
2024-07-15T17:54:54.1551357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,59.87*4A
2024-07-15T17:54:55.1585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,59.65*6A
2024-07-15T17:54:56.1583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,59.71*60
2024-07-15T17:54:57.1581756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,59.92*62
2024-07-15T17:54:58.1579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,60.18*6E
2024-07-15T17:54:59.1578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,60.42*4D
2024-07-15T17:55:00.1575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,60.59*48
2024-07-15T17:55:01.1599446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,60.69*4E
2024-07-15T17:55:02.1598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,60.68*49
2024-07-15T17:55:03.1596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,60.48*61
2024-07-15T17:55:04.1594512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,60.22*6A
2024-07-15T17:55:05.1592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,60.00*6F
2024-07-15T17:55:06.1590702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,59.90*6C
2024-07-15T17:55:07.1588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,59.99*6F
2024-07-15T17:55:08.1586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,60.18*63
2024-07-15T17:55:09.1584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,60.35*4B
2024-07-15T17:55:10.1582609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,60.47*4C
2024-07-15T17:55:11.1579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,60.56*49
2024-07-15T17:55:12.1578568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,60.63*4B
2024-07-15T17:55:13.1576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,60.58*4B
2024-07-15T17:55:14.1574787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,60.48*6C
2024-07-15T17:55:15.1573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,60.31*69
2024-07-15T17:55:16.1571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,60.13*6A
2024-07-15T17:55:17.1568923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,60.14*68
2024-07-15T17:55:18.1566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,60.26*67
2024-07-15T17:55:19.1564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,60.35*4F
2024-07-15T17:55:20.1562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,60.42*48
2024-07-15T17:55:21.1561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,60.43*4D
2024-07-15T17:55:22.1559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,60.33*44
2024-07-15T17:55:23.1556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.13*6E
2024-07-15T17:55:24.1554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,60.02*61
2024-07-15T17:55:25.1562186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,60.01*6E
2024-07-15T17:55:26.1551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,60.17*6A
2024-07-15T17:55:27.1549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,60.45*65
2024-07-15T17:55:28.1479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,60.70*45
2024-07-15T17:55:29.1477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,60.82*4A
2024-07-15T17:55:30.1475483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,60.74*4F
2024-07-15T17:55:31.1521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,60.48*4D
2024-07-15T17:55:32.1472063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,60.14*62
2024-07-15T17:55:33.1470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,59.93*69
2024-07-15T17:55:34.1624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,59.92*4E
2024-07-15T17:55:35.1622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.09*43
2024-07-15T17:55:36.1620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,60.39*47
2024-07-15T17:55:37.1522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,60.63*4A
2024-07-15T17:55:38.1520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,60.67*44
2024-07-15T17:55:39.1518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,60.54*66
2024-07-15T17:55:40.1516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,60.29*6C
2024-07-15T17:55:41.1514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,60.13*60
2024-07-15T17:55:42.1512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,60.03*6C
2024-07-15T17:55:43.1509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,60.03*48
2024-07-15T17:55:44.1543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,60.06*43
2024-07-15T17:55:45.1541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,60.03*4D
2024-07-15T17:55:46.1539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,59.93*40
2024-07-15T17:55:47.1555500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,59.82*60
2024-07-15T17:55:48.1553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,59.83*67
2024-07-15T17:55:49.1491736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,59.97*63
2024-07-15T17:55:50.1489842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,60.24*67
2024-07-15T17:55:51.1487526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,60.47*43
2024-07-15T17:55:52.1535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,60.51*40
2024-07-15T17:55:53.1571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,60.34*4A
2024-07-15T17:55:54.1569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,60.06*4B
2024-07-15T17:55:55.1566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,59.74*41
2024-07-15T17:55:56.1564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,59.50*60
2024-07-15T17:55:57.1562873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,59.53*6D
2024-07-15T17:55:58.1616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,59.81*6A
2024-07-15T17:55:59.1614936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,60.18*69
2024-07-15T17:56:00.1612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,60.52*48
2024-07-15T17:56:01.1610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,60.69*41
2024-07-15T17:56:02.1609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,60.53*4F
2024-07-15T17:56:03.1607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,60.13*4E
2024-07-15T17:56:04.1605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,59.70*61
2024-07-15T17:56:05.1603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,59.40*6B
2024-07-15T17:56:06.1600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,59.37*6B
2024-07-15T17:56:07.1600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,59.62*6B
2024-07-15T17:56:08.1596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,60.04*44
2024-07-15T17:56:09.1595623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,60.47*4B
2024-07-15T17:56:10.1593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,60.75*46
2024-07-15T17:56:11.1591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,60.73*45
2024-07-15T17:56:12.1590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.37*4E
2024-07-15T17:56:13.1589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,59.89*61
2024-07-15T17:56:14.1586591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,59.57*62
2024-07-15T17:56:15.1526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,59.46*6C
2024-07-15T17:56:16.1565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,59.57*62
2024-07-15T17:56:17.1565305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,59.87*6B
2024-07-15T17:56:18.1562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,60.20*6B
2024-07-15T17:56:19.1560706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,60.30*6A
2024-07-15T17:56:20.1557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,60.14*61
2024-07-15T17:56:21.1623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,59.91*65
2024-07-15T17:56:22.1487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,59.68*6F
2024-07-15T17:56:23.1484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,59.58*45
2024-07-15T17:56:24.1638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,59.58*44
2024-07-15T17:56:25.1636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,59.65*40
2024-07-15T17:56:26.1634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,59.77*4A
2024-07-15T17:56:27.1476832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,59.92*47
2024-07-15T17:56:28.1475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,60.02*62
2024-07-15T17:56:29.1472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,59.98*6E
2024-07-15T17:56:30.1470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,59.90*64
2024-07-15T17:56:31.1468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,59.80*67
2024-07-15T17:56:32.1467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,59.69*61
2024-07-15T17:56:33.1531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,59.70*68
2024-07-15T17:56:34.1529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,59.90*67
2024-07-15T17:56:35.1528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.22*48
2024-07-15T17:56:36.1525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,60.45*4E
2024-07-15T17:56:37.1525200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,60.43*4B
2024-07-15T17:56:38.1522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,60.28*4B
2024-07-15T17:56:39.1520664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,60.07*65
2024-07-15T17:56:40.1518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,59.88*68
2024-07-15T17:56:41.1516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,59.78*6B
2024-07-15T17:56:42.1571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,59.71*67
2024-07-15T17:56:43.1556456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,59.76*6C
2024-07-15T17:56:44.1630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,59.98*6E
2024-07-15T17:56:45.1551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,60.23*6B
2024-07-15T17:56:46.1550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,60.38*64
2024-07-15T17:56:47.1546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,60.38*4B
2024-07-15T17:56:48.1546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,60.26*4B
2024-07-15T17:56:49.1544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,60.01*4E
2024-07-15T17:56:50.1566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,59.81*4D
2024-07-15T17:56:51.1541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,59.65*41
2024-07-15T17:56:52.1539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,59.61*46
2024-07-15T17:56:53.1591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,59.72*4D
2024-07-15T17:56:54.1589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,59.90*6C
2024-07-15T17:56:55.1587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,60.04*69
2024-07-15T17:56:56.1585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,60.22*6D
2024-07-15T17:56:57.1582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,60.40*60
2024-07-15T17:56:58.1581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,60.45*67
2024-07-15T17:56:59.1579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,60.44*48
2024-07-15T17:57:00.1577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.47*4F
2024-07-15T17:57:01.1575208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,60.34*4A
2024-07-15T17:57:02.1574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,60.04*4E
2024-07-15T17:57:03.1571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,59.79*4B
2024-07-15T17:57:04.1570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,59.70*66
2024-07-15T17:57:05.1609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,59.79*63
2024-07-15T17:57:06.1607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,59.97*6A
2024-07-15T17:57:07.1606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,60.24*61
2024-07-15T17:57:08.1604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,60.47*6B
2024-07-15T17:57:09.1602231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,60.61*49
2024-07-15T17:57:10.1600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,60.66*4D
2024-07-15T17:57:11.1598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,60.61*4B
2024-07-15T17:57:12.1596530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,60.43*45
2024-07-15T17:57:13.1594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,60.14*48
2024-07-15T17:57:14.1593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,59.83*66
2024-07-15T17:57:15.1590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,59.73*69
2024-07-15T17:57:16.1587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,59.97*6F
2024-07-15T17:57:17.1585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,60.45*6C
2024-07-15T17:57:18.1583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,60.94*68
2024-07-15T17:57:19.1582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,61.16*41
2024-07-15T17:57:20.1580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,61.04*4A
2024-07-15T17:57:21.1578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,60.68*44
2024-07-15T17:57:22.1577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,60.21*40
2024-07-15T17:57:23.1574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,59.78*6C
2024-07-15T17:57:24.1590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,59.67*6F
2024-07-15T17:57:25.1588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,59.87*4F
2024-07-15T17:57:26.1603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,60.13*4F
2024-07-15T17:57:27.1602648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.38*43
2024-07-15T17:57:28.1599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,60.64*63
2024-07-15T17:57:29.1598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,60.76*64
2024-07-15T17:57:30.1596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,60.70*6D
2024-07-15T17:57:31.1593813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,60.57*67
2024-07-15T17:57:32.1510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,60.36*67
2024-07-15T17:57:33.1508819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,60.18*66
2024-07-15T17:57:34.1506494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,60.10*43
2024-07-15T17:57:35.1569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,60.10*42
2024-07-15T17:57:36.1604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,60.21*48
2024-07-15T17:57:37.1602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,60.26*48
2024-07-15T17:57:38.1674901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,60.29*6F
2024-07-15T17:57:39.1598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,60.33*6D
2024-07-15T17:57:40.1596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,60.37*6B
2024-07-15T17:57:41.1594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,60.42*6D
2024-07-15T17:57:42.1593743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,60.49*6D
2024-07-15T17:57:43.1635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.45*64
2024-07-15T17:57:44.1633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,60.32*61
2024-07-15T17:57:45.1630748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,60.24*6B
2024-07-15T17:57:46.1629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,60.17*4F
2024-07-15T17:57:47.1627777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,60.08*4B
2024-07-15T17:57:48.1625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,60.02*4F
2024-07-15T17:57:49.1623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.98*4B
2024-07-15T17:57:50.1492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,59.92*4E
2024-07-15T17:57:51.1490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,59.98*6A
2024-07-15T17:57:52.1489304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,60.15*6F
2024-07-15T17:57:53.1563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,60.38*6A
2024-07-15T17:57:54.1562456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,60.60*6E
2024-07-15T17:57:55.1560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,60.71*4A
2024-07-15T17:57:56.1559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,60.63*48
2024-07-15T17:57:57.1557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,60.38*64
2024-07-15T17:57:58.1555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,60.12*6F
2024-07-15T17:57:59.1553065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,60.02*67
2024-07-15T17:58:00.1550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,60.03*69
2024-07-15T17:58:01.1549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,60.03*68
2024-07-15T17:58:02.1545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,60.11*66
2024-07-15T17:58:03.1544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,60.19*6B
2024-07-15T17:58:04.1543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,60.26*69
2024-07-15T17:58:05.1541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,60.30*4F
2024-07-15T17:58:06.1538656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.30*41
2024-07-15T17:58:07.1537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,60.20*4E
2024-07-15T17:58:08.1535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,60.07*63
2024-07-15T17:58:09.1592139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,59.99*6F
2024-07-15T17:58:10.1589459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,59.96*6F
2024-07-15T17:58:11.1588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,60.04*68
2024-07-15T17:58:12.1586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,60.15*6B
2024-07-15T17:58:13.1584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,60.32*44
2024-07-15T17:58:14.1581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,60.41*49
2024-07-15T17:58:15.1578216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,60.33*4C
2024-07-15T17:58:16.1575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,60.14*4E
2024-07-15T17:58:17.1572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,59.90*62
2024-07-15T17:58:18.1569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,59.79*4D
2024-07-15T17:58:19.1567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,59.84*6A
2024-07-15T17:58:20.1565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,60.09*6A
2024-07-15T17:58:21.1562365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,60.40*67
2024-07-15T17:58:22.1582209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,60.65*4D
2024-07-15T17:58:23.1579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,60.76*4F
2024-07-15T17:58:24.1616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,60.60*41
2024-07-15T17:58:25.1613307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,60.26*4D
2024-07-15T17:58:26.1521600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,59.95*4C
2024-07-15T17:58:27.1518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,59.84*67
2024-07-15T17:58:28.1530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,60.02*6F
2024-07-15T17:58:29.1514217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,60.39*61
2024-07-15T17:58:30.1511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,60.64*63
2024-07-15T17:58:31.1509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,60.63*48
2024-07-15T17:58:32.1507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,60.36*44
2024-07-15T17:58:33.1505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,59.91*43
2024-07-15T17:58:34.1502911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,59.52*45
2024-07-15T17:58:35.1500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,59.49*68
2024-07-15T17:58:36.1498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,59.83*62
2024-07-15T17:58:37.1496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,60.26*42
2024-07-15T17:58:38.1494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,60.51*46
2024-07-15T17:58:39.1562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,60.50*42
2024-07-15T17:58:40.1560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,60.23*43
2024-07-15T17:58:41.1558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,59.85*66
2024-07-15T17:58:42.1555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,59.64*6F
2024-07-15T17:58:43.1553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,59.71*61
2024-07-15T17:58:44.1551556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,59.94*62
2024-07-15T17:58:45.1549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,60.09*41
2024-07-15T17:58:46.1569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,60.08*45
2024-07-15T17:58:47.1589589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,59.85*6E
2024-07-15T17:58:48.1587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,59.51*62
2024-07-15T17:58:49.1584567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,59.25*6B
2024-07-15T17:58:50.1618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,59.28*60
2024-07-15T17:58:51.1580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,59.64*65
2024-07-15T17:58:52.1578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,60.12*64
2024-07-15T17:58:53.1577169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,60.55*49
2024-07-15T17:58:54.1574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,60.80*4F
2024-07-15T17:58:55.1572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,60.74*48
2024-07-15T17:58:56.1570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,60.37*41
2024-07-15T17:58:57.1486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,60.00*61
2024-07-15T17:58:58.1526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,59.95*6A
2024-07-15T17:58:59.1525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,60.25*69
2024-07-15T17:59:00.1523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,60.63*69
2024-07-15T17:59:01.1521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,60.77*41
2024-07-15T17:59:02.1520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,60.60*46
2024-07-15T17:59:03.1517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,60.36*49
2024-07-15T17:59:04.1563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,60.17*6C
2024-07-15T17:59:05.1561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,60.10*6C
2024-07-15T17:59:06.1559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,60.26*68
2024-07-15T17:59:07.1558294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,60.50*6E
2024-07-15T17:59:08.1555031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,60.65*4C
2024-07-15T17:59:09.1553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,60.61*42
2024-07-15T17:59:10.1581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,60.23*62
2024-07-15T17:59:11.1579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,59.82*68
2024-07-15T17:59:12.1577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,59.69*6D
2024-07-15T17:59:13.1569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,59.90*62
2024-07-15T17:59:14.1567897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,60.28*6C
2024-07-15T17:59:15.1563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,60.48*47
2024-07-15T17:59:16.1562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,60.47*40
2024-07-15T17:59:17.1560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,60.37*4E
2024-07-15T17:59:18.1557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,60.26*62
2024-07-15T17:59:19.1556719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,60.18*6B
2024-07-15T17:59:20.1554762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,60.11*4F
2024-07-15T17:59:21.1553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,60.17*40
2024-07-15T17:59:22.1550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,60.32*41
2024-07-15T17:59:23.1548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,60.43*65
2024-07-15T17:59:24.1546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,60.32*40
2024-07-15T17:59:25.1485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,60.05*6F
2024-07-15T17:59:26.1483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,59.80*61
2024-07-15T17:59:27.1480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,59.70*6E
2024-07-15T17:59:28.1479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,59.75*6C
2024-07-15T17:59:29.1477322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,59.89*63
2024-07-15T17:59:30.1672969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,60.09*47
2024-07-15T17:59:31.1629411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,60.27*48
2024-07-15T17:59:32.1627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,60.27*4C
2024-07-15T17:59:33.1625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,60.03*4C
2024-07-15T17:59:34.1623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,59.73*48
2024-07-15T17:59:35.1622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.53*40
2024-07-15T17:59:36.1619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,59.60*69
2024-07-15T17:59:37.1616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,59.93*6F
2024-07-15T17:59:38.1615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,60.32*6B
2024-07-15T17:59:39.1613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,60.59*6D
2024-07-15T17:59:40.1611485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,60.61*6C
2024-07-15T17:59:41.1609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,60.35*6C
2024-07-15T17:59:42.1608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,59.95*6B
2024-07-15T17:59:43.1605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,59.68*63
2024-07-15T17:59:44.1603616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,59.67*6E
2024-07-15T17:59:45.1601526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.84*49
2024-07-15T17:59:46.1599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,60.11*4A
2024-07-15T17:59:47.1597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.37*46
2024-07-15T17:59:48.1613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,60.53*40
2024-07-15T17:59:49.1611445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.50*4F
2024-07-15T17:59:50.1609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,60.28*44
2024-07-15T17:59:51.1607516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,60.01*60
2024-07-15T17:59:52.1605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,59.86*61
2024-07-15T17:59:53.1603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,59.92*65
2024-07-15T17:59:54.1631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,60.11*6C
2024-07-15T17:59:55.1599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,60.27*42
2024-07-15T17:59:56.1596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,60.36*48
2024-07-15T17:59:57.1595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,60.37*4B
2024-07-15T17:59:58.1612745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,60.22*49
2024-07-15T17:59:59.1610236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,60.02*4F
2024-07-15T18:00:00.1479358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,59.91*60
2024-07-15T18:00:01.1498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,59.84*62
2024-07-15T18:00:02.1568082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,59.86*66
2024-07-15T18:00:03.1566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,60.05*6B
2024-07-15T18:00:04.1564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,60.31*6D
2024-07-15T18:00:05.1562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,60.45*67
2024-07-15T18:00:06.1559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,60.39*42
2024-07-15T18:00:07.1558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,60.19*4C
2024-07-15T18:00:08.1556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,59.95*63
2024-07-15T18:00:09.1554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,59.79*6D
2024-07-15T18:00:10.1552287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,59.86*60
2024-07-15T18:00:11.1550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,60.11*61
2024-07-15T18:00:12.1547194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,60.33*49
2024-07-15T18:00:13.1546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,60.53*46
2024-07-15T18:00:14.1544365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,60.69*40
2024-07-15T18:00:15.1598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,60.62*49
2024-07-15T18:00:16.1595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,60.35*66
2024-07-15T18:00:17.1594829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,60.07*6E
2024-07-15T18:00:18.1592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,59.95*6A
2024-07-15T18:00:19.1590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,60.02*66
2024-07-15T18:00:20.1588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,60.19*6F
2024-07-15T18:00:21.1586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,60.35*4B
2024-07-15T18:00:22.1584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,60.48*4C
2024-07-15T18:00:23.1582848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,60.55*40
2024-07-15T18:00:24.1580396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,60.50*43
2024-07-15T18:00:25.1578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,60.28*6B
2024-07-15T18:00:26.1576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,60.04*68
2024-07-15T18:00:27.1574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,59.93*69
2024-07-15T18:00:28.1572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,59.94*6B
2024-07-15T18:00:29.1611556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,60.07*48
2024-07-15T18:00:30.1634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,60.27*44
2024-07-15T18:00:31.1567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,60.44*4F
2024-07-15T18:00:32.1512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,60.49*45
2024-07-15T18:00:33.1585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,60.50*63
2024-07-15T18:00:34.1626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,60.45*60
2024-07-15T18:00:35.1624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,60.27*6E
2024-07-15T18:00:36.1621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,60.04*48
2024-07-15T18:00:37.1619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,59.92*43
2024-07-15T18:00:38.1618185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,59.91*43
2024-07-15T18:00:39.1505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,60.02*67
2024-07-15T18:00:40.1503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,60.14*60
2024-07-15T18:00:41.1501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,60.15*48
2024-07-15T18:00:42.1499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,60.10*40
2024-07-15T18:00:43.1496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,59.99*47
2024-07-15T18:00:44.1495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,59.90*69
2024-07-15T18:00:45.1493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,59.88*6B
2024-07-15T18:00:46.1491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,59.94*61
2024-07-15T18:00:47.1489448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,60.10*65
2024-07-15T18:00:48.1643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,60.27*48
2024-07-15T18:00:49.1641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,60.36*4F
2024-07-15T18:00:50.1639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,60.36*4F
2024-07-15T18:00:51.1638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,60.21*4D
2024-07-15T18:00:52.1636207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,59.98*40
2024-07-15T18:00:53.1634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,59.84*44
2024-07-15T18:00:54.1475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,59.88*64
2024-07-15T18:00:55.1473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,60.04*6B
2024-07-15T18:00:56.1628201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,60.21*63
2024-07-15T18:00:57.1626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,60.31*4C
2024-07-15T18:00:58.1623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,60.32*4E
2024-07-15T18:00:59.1621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,60.24*44
2024-07-15T18:01:00.1620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,60.12*4A
2024-07-15T18:01:01.1539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,60.11*49
2024-07-15T18:01:02.1538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.17*63
2024-07-15T18:01:03.1536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,60.25*66
2024-07-15T18:01:04.1553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,60.38*44
2024-07-15T18:01:05.1551696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.44*66
2024-07-15T18:01:06.1550005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,60.44*67
2024-07-15T18:01:07.1571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,60.37*6E
2024-07-15T18:01:08.1568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,60.26*65
2024-07-15T18:01:09.1566754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,60.11*6B
2024-07-15T18:01:10.1564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,60.03*6B
2024-07-15T18:01:11.1563217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,60.09*6A
2024-07-15T18:01:12.1584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.16*4C
2024-07-15T18:01:13.1601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,60.32*4A
2024-07-15T18:01:14.1599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,60.58*4C
2024-07-15T18:01:15.1598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,60.72*49
2024-07-15T18:01:16.1595666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,60.65*42
2024-07-15T18:01:17.1594904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,60.50*4C
2024-07-15T18:01:18.1592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,60.38*6D
2024-07-15T18:01:19.1589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,60.29*64
2024-07-15T18:01:20.1588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,60.30*66
2024-07-15T18:01:21.1633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,60.48*6B
2024-07-15T18:01:22.1630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,60.75*4C
2024-07-15T18:01:23.1628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,60.84*40
2024-07-15T18:01:24.1627372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,60.65*49
2024-07-15T18:01:25.1624646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,60.27*48
2024-07-15T18:01:26.1623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,59.93*68
2024-07-15T18:01:27.1620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,59.87*6F
2024-07-15T18:01:28.1618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,60.09*63
2024-07-15T18:01:29.1616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,60.39*69
2024-07-15T18:01:30.1614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,60.66*4D
2024-07-15T18:01:31.1611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,60.85*47
2024-07-15T18:01:32.1610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,60.71*49
2024-07-15T18:01:33.1606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,60.37*47
2024-07-15T18:01:34.1604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,60.17*61
2024-07-15T18:01:35.1602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,60.28*61
2024-07-15T18:01:36.1599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,60.50*6C
2024-07-15T18:01:37.1494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,60.64*6F
2024-07-15T18:01:38.1492187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,60.65*49
2024-07-15T18:01:39.1543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,60.54*41
2024-07-15T18:01:40.1541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.27*4C
2024-07-15T18:01:41.1539239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,59.96*40
2024-07-15T18:01:42.1537355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.88*6C
2024-07-15T18:01:43.1535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,60.11*65
2024-07-15T18:01:44.1567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,60.47*69
2024-07-15T18:01:45.1565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,60.70*49
2024-07-15T18:01:46.1564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,60.84*4A
2024-07-15T18:01:47.1561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,60.90*4B
2024-07-15T18:01:48.1559266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,60.81*60
2024-07-15T18:01:49.1556132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,60.63*6C
2024-07-15T18:01:50.1554885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,60.41*67
2024-07-15T18:01:51.1625287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,60.15*6C
2024-07-15T18:01:52.1623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,59.87*61
2024-07-15T18:01:53.1538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,59.73*6E
2024-07-15T18:01:54.1510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,59.82*66
2024-07-15T18:01:55.1527170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,60.06*44
2024-07-15T18:01:56.1525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,60.36*49
2024-07-15T18:01:57.1522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,60.63*44
2024-07-15T18:01:58.1521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,60.77*46
2024-07-15T18:01:59.1546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,60.64*4C
2024-07-15T18:02:00.1545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,60.41*68
2024-07-15T18:02:01.1543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,60.26*60
2024-07-15T18:02:02.1540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.12*61
2024-07-15T18:02:03.1539532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,60.05*65
2024-07-15T18:02:04.1537192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,60.05*66
2024-07-15T18:02:05.1565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,60.12*63
2024-07-15T18:02:06.1562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,60.20*6A
2024-07-15T18:02:07.1561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,60.20*65
2024-07-15T18:02:08.1559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,60.08*6D
2024-07-15T18:02:09.1557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,59.98*40
2024-07-15T18:02:10.1555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,59.92*4F
2024-07-15T18:02:11.1553055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,59.87*65
2024-07-15T18:02:12.1550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,59.82*4A
2024-07-15T18:02:13.1549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.79*48
2024-07-15T18:02:14.1547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,59.88*4C
2024-07-15T18:02:15.1576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,60.03*42
2024-07-15T18:02:16.1574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,60.14*49
2024-07-15T18:02:17.1572098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,60.10*4A
2024-07-15T18:02:18.1571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,60.06*4D
2024-07-15T18:02:19.1569018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,60.10*4A
2024-07-15T18:02:20.1566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,60.15*4A
2024-07-15T18:02:21.1564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,60.11*4E
2024-07-15T18:02:22.1562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.02*43
2024-07-15T18:02:23.1560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,59.91*6A
2024-07-15T18:02:24.1559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,59.92*60
2024-07-15T18:02:25.1557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,60.09*69
2024-07-15T18:02:26.1486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,60.28*64
2024-07-15T18:02:27.1522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,60.27*42
2024-07-15T18:02:28.1520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,60.08*4C
2024-07-15T18:02:29.1518254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.85*63
2024-07-15T18:02:30.1516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,59.83*62
2024-07-15T18:02:31.1540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,59.96*65
2024-07-15T18:02:32.1607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,60.19*62
2024-07-15T18:02:33.1605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,60.37*49
2024-07-15T18:02:34.1602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,60.41*49
2024-07-15T18:02:35.1600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,60.32*4E
2024-07-15T18:02:36.1600004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,60.12*49
2024-07-15T18:02:37.1597981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,59.96*6D
2024-07-15T18:02:38.1595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,59.97*61
2024-07-15T18:02:39.1594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,60.13*62
2024-07-15T18:02:40.1592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,60.32*49
2024-07-15T18:02:41.1618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,60.45*4A
2024-07-15T18:02:42.1490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,60.51*4A
2024-07-15T18:02:43.1489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,60.43*67
2024-07-15T18:02:44.1499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,60.38*65
2024-07-15T18:02:45.1484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,60.42*68
2024-07-15T18:02:46.1639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,60.40*68
2024-07-15T18:02:47.1637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,60.34*47
2024-07-15T18:02:48.1634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,60.28*44
2024-07-15T18:02:49.1632837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,60.28*47
2024-07-15T18:02:50.1631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.24*4E
2024-07-15T18:02:51.1629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,60.19*4A
2024-07-15T18:02:52.1652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,60.22*4A
2024-07-15T18:02:53.1530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,60.31*61
2024-07-15T18:02:54.1527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,60.45*6B
2024-07-15T18:02:55.1526237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,60.55*61
2024-07-15T18:02:56.1524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,60.56*60
2024-07-15T18:02:57.1522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,60.38*64
2024-07-15T18:02:58.1520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,60.07*4B
2024-07-15T18:02:59.1518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,59.76*42
2024-07-15T18:03:00.1515863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,59.70*6D
2024-07-15T18:03:01.1514354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,59.92*6B
2024-07-15T18:03:02.1512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,60.31*4F
2024-07-15T18:03:03.1510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,60.65*4E
2024-07-15T18:03:04.1532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,60.81*40
2024-07-15T18:03:05.1530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,60.74*42
2024-07-15T18:03:06.1528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.48*46
2024-07-15T18:03:07.1526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,60.22*68
2024-07-15T18:03:08.1523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,60.05*63
2024-07-15T18:03:09.1522121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,59.98*68
2024-07-15T18:03:10.1570915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,60.11*65
2024-07-15T18:03:11.1569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,60.28*4A
2024-07-15T18:03:12.1567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,60.39*4C
2024-07-15T18:03:13.1565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,60.42*67
2024-07-15T18:03:14.1562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,60.48*6B
2024-07-15T18:03:15.1561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,60.57*63
2024-07-15T18:03:16.1620529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,60.60*47
2024-07-15T18:03:17.1618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,60.45*4C
2024-07-15T18:03:18.1616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,60.21*41
2024-07-15T18:03:19.1613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,60.07*65
2024-07-15T18:03:20.1612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,60.13*6C
2024-07-15T18:03:21.1610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,60.39*6C
2024-07-15T18:03:22.1608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,60.64*4E
2024-07-15T18:03:23.1606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,60.69*4E
2024-07-15T18:03:24.1603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.56*4A
2024-07-15T18:03:25.1602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,60.31*4B
2024-07-15T18:03:26.1600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,60.09*6C
2024-07-15T18:03:27.1598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,60.07*63
2024-07-15T18:03:28.1597113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,60.27*6B
2024-07-15T18:03:29.1594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,60.48*4C
2024-07-15T18:03:30.1616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,60.63*47
2024-07-15T18:03:31.1538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.60*4B
2024-07-15T18:03:32.1535499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,60.43*4B
2024-07-15T18:03:33.1534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,60.25*62
2024-07-15T18:03:34.1551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,60.01*64
2024-07-15T18:03:35.1548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,59.88*63
2024-07-15T18:03:36.1544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,59.87*6C
2024-07-15T18:03:37.1541743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.94*66
2024-07-15T18:03:38.1537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,59.99*61
2024-07-15T18:03:39.1534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,60.05*6D
2024-07-15T18:03:40.1531777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,60.19*6B
2024-07-15T18:03:41.1529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,60.31*43
2024-07-15T18:03:42.1561761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,60.30*47
2024-07-15T18:03:43.1558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,60.23*45
2024-07-15T18:03:44.1555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,60.08*4B
2024-07-15T18:03:45.1553158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.01*44
2024-07-15T18:03:46.1549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,60.16*63
2024-07-15T18:03:47.1548283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,60.41*61
2024-07-15T18:03:48.1544839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,60.55*62
2024-07-15T18:03:49.1542759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,60.62*69
2024-07-15T18:03:50.1540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,60.69*6D
2024-07-15T18:03:51.1538099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,60.68*42
2024-07-15T18:03:52.1535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,60.66*49
2024-07-15T18:03:53.1533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.58*40
2024-07-15T18:03:54.1595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,60.44*4C
2024-07-15T18:03:55.1667299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,60.33*44
2024-07-15T18:03:56.1589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,60.28*67
2024-07-15T18:03:57.1587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,60.40*6A
2024-07-15T18:03:58.1585044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,60.58*6F
2024-07-15T18:03:59.1582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,60.67*6F
2024-07-15T18:04:00.1605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,60.70*46
2024-07-15T18:04:01.1603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,60.68*46
2024-07-15T18:04:02.1633583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,60.58*46
2024-07-15T18:04:03.1517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,60.53*47
2024-07-15T18:04:04.1558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,60.56*42
2024-07-15T18:04:05.1555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,60.61*68
2024-07-15T18:04:06.1554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,60.56*69
2024-07-15T18:04:07.1551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,60.47*68
2024-07-15T18:04:08.1549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,60.41*60
2024-07-15T18:04:09.1547421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.28*46
2024-07-15T18:04:10.1544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,60.13*44
2024-07-15T18:04:11.1543132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,60.16*48
2024-07-15T18:04:12.1540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,60.34*40
2024-07-15T18:04:13.1538447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,60.50*65
2024-07-15T18:04:14.1536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,60.55*6E
2024-07-15T18:04:15.1535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,60.47*60
2024-07-15T18:04:16.1533167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,60.30*67
2024-07-15T18:04:17.1530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,60.09*63
2024-07-15T18:04:18.1529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,59.98*46
2024-07-15T18:04:19.1525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,60.02*43
2024-07-15T18:04:20.1524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,60.17*42
2024-07-15T18:04:21.1522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,60.33*4C
2024-07-15T18:04:22.1520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,60.39*6E
2024-07-15T18:04:23.1518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,60.30*6F
2024-07-15T18:04:24.1516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,60.16*65
2024-07-15T18:04:25.1575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,60.05*66
2024-07-15T18:04:26.1573315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,59.95*6C
2024-07-15T18:04:27.1571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,59.90*4B
2024-07-15T18:04:28.1606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,59.92*4D
2024-07-15T18:04:29.1633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,60.01*42
2024-07-15T18:04:30.1630960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,59.99*4C
2024-07-15T18:04:31.1629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,59.90*4E
2024-07-15T18:04:32.1471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,59.87*4C
2024-07-15T18:04:33.1469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,59.97*63
2024-07-15T18:04:34.1490862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,60.18*6B
2024-07-15T18:04:35.1573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,60.34*4E
2024-07-15T18:04:36.1572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,60.38*4A
2024-07-15T18:04:37.1570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,60.31*61
2024-07-15T18:04:38.1568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.20*65
2024-07-15T18:04:39.1566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,60.03*64
2024-07-15T18:04:40.1564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,59.88*6D
2024-07-15T18:04:41.1604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,59.99*67
2024-07-15T18:04:42.1603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,60.26*6F
2024-07-15T18:04:43.1601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,60.47*46
2024-07-15T18:04:44.1598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,60.45*4E
2024-07-15T18:04:45.1707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,60.36*41
2024-07-15T18:04:46.1629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,60.25*45
2024-07-15T18:04:47.1627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,60.13*4D
2024-07-15T18:04:48.1468610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,60.17*63
2024-07-15T18:04:49.1467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,60.33*62
2024-07-15T18:04:50.1620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,60.45*42
2024-07-15T18:04:51.1618442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.44*49
2024-07-15T18:04:52.1617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,60.39*48
2024-07-15T18:04:53.1614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,60.42*68
2024-07-15T18:04:54.1612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,60.46*63
2024-07-15T18:04:55.1610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,60.43*60
2024-07-15T18:04:56.1608896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,60.36*60
2024-07-15T18:04:57.1512871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,60.34*4C
2024-07-15T18:04:58.1511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,60.42*4F
2024-07-15T18:04:59.1509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,60.54*4A
2024-07-15T18:05:00.1507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,60.60*49
2024-07-15T18:05:01.1504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,60.55*43
2024-07-15T18:05:02.1501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,60.44*46
2024-07-15T18:05:03.1500996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,60.35*4B
2024-07-15T18:05:04.1489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,60.35*48
2024-07-15T18:05:05.1487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,60.36*67
2024-07-15T18:05:06.1485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,60.42*62
2024-07-15T18:05:07.1503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,60.52*62
2024-07-15T18:05:08.1501318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,60.64*68
2024-07-15T18:05:09.1499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,60.69*4B
2024-07-15T18:05:10.1497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,60.73*49
2024-07-15T18:05:11.1495810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.76*4F
2024-07-15T18:05:12.1493649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,60.68*6E
2024-07-15T18:05:13.1523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,60.58*62
2024-07-15T18:05:14.1521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,60.58*6E
2024-07-15T18:05:15.1519774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,60.62*62
2024-07-15T18:05:16.1516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,60.56*6C
2024-07-15T18:05:17.1516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,60.44*46
2024-07-15T18:05:18.1513547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,60.37*40
2024-07-15T18:05:19.1510595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,60.47*47
2024-07-15T18:05:20.1510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,60.64*4C
2024-07-15T18:05:21.1507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,60.71*4F
2024-07-15T18:05:22.1505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,60.64*49
2024-07-15T18:05:23.1504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,60.48*6E
2024-07-15T18:05:24.1534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,60.32*67
2024-07-15T18:05:25.1612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,60.22*6C
2024-07-15T18:05:26.1610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,60.21*6D
2024-07-15T18:05:27.1608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,60.24*47
2024-07-15T18:05:28.1629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,60.22*4B
2024-07-15T18:05:29.1627364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,60.05*43
2024-07-15T18:05:30.1625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,59.86*47
2024-07-15T18:05:31.1466800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,59.80*62
2024-07-15T18:05:32.1464756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,59.84*68
2024-07-15T18:05:33.1619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,60.01*61
2024-07-15T18:05:34.1617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,60.22*68
2024-07-15T18:05:35.1615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,60.36*46
2024-07-15T18:05:36.1613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,60.34*48
2024-07-15T18:05:37.1611629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,60.16*4D
2024-07-15T18:05:38.1489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,60.06*6F
2024-07-15T18:05:39.1536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,60.06*6E
2024-07-15T18:05:40.1534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,59.98*68
2024-07-15T18:05:41.1596719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,59.86*43
2024-07-15T18:05:42.1594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,59.87*49
2024-07-15T18:05:43.1593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,59.96*47
2024-07-15T18:05:44.1591932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,60.07*64
2024-07-15T18:05:45.1589485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,60.20*6A
2024-07-15T18:05:46.1586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,60.36*63
2024-07-15T18:05:47.1584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,60.49*64
2024-07-15T18:05:48.1583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,60.45*45
2024-07-15T18:05:49.1581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,60.29*42
2024-07-15T18:05:50.1578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,60.16*6A
2024-07-15T18:05:51.1577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,59.95*4F
2024-07-15T18:05:52.1574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,59.77*69
2024-07-15T18:05:53.1572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,59.79*64
2024-07-15T18:05:54.1571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,59.98*65
2024-07-15T18:05:55.1569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,60.34*4B
2024-07-15T18:05:56.1567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,60.65*46
2024-07-15T18:05:57.1564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,60.83*48
2024-07-15T18:05:58.1563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,60.72*44
2024-07-15T18:05:59.1561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.42*42
2024-07-15T18:06:00.1559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,60.17*67
2024-07-15T18:06:01.1558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,60.06*65
2024-07-15T18:06:02.1555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,60.16*6A
2024-07-15T18:06:03.1553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,60.40*64
2024-07-15T18:06:04.1551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,60.60*63
2024-07-15T18:06:05.1549164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,60.75*4D
2024-07-15T18:06:06.1547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,60.82*42
2024-07-15T18:06:07.1545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,60.63*63
2024-07-15T18:06:08.1510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,60.26*66
2024-07-15T18:06:09.1534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,59.97*68
2024-07-15T18:06:10.1533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,59.87*6B
2024-07-15T18:06:11.1530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,59.93*43
2024-07-15T18:06:12.1527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,60.12*4F
2024-07-15T18:06:13.1527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,60.27*6B
2024-07-15T18:06:14.1525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,60.31*6E
2024-07-15T18:06:15.1522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,60.33*65
2024-07-15T18:06:16.1522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,60.36*6E
2024-07-15T18:06:17.1518757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,60.26*4C
2024-07-15T18:06:18.1517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,60.07*4E
2024-07-15T18:06:19.1514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,59.88*4D
2024-07-15T18:06:20.1512980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,59.76*4E
2024-07-15T18:06:21.1510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,59.72*69
2024-07-15T18:06:22.1509146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,59.84*62
2024-07-15T18:06:23.1526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,60.13*65
2024-07-15T18:06:24.1522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,60.45*6E
2024-07-15T18:06:25.1564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,60.52*4E
2024-07-15T18:06:26.1582095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,60.28*47
2024-07-15T18:06:27.1633580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,59.97*41
2024-07-15T18:06:28.1631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,59.69*66
2024-07-15T18:06:29.1473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,59.49*6D
2024-07-15T18:06:30.1471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,59.52*62
2024-07-15T18:06:31.1625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,59.79*68
2024-07-15T18:06:32.1623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,60.13*6D
2024-07-15T18:06:33.1620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,60.43*68
2024-07-15T18:06:34.1496181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,60.59*42
2024-07-15T18:06:35.1494024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,60.62*4D
2024-07-15T18:06:36.1492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,60.49*43
2024-07-15T18:06:37.1490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,60.25*44
2024-07-15T18:06:38.1488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,60.07*4B
2024-07-15T18:06:39.1486559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,60.02*6B
2024-07-15T18:06:40.1483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,60.08*6E
2024-07-15T18:06:41.1482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,60.17*6C
2024-07-15T18:06:42.1480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,60.33*6D
2024-07-15T18:06:43.1634797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,60.49*63
2024-07-15T18:06:44.1632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,60.60*60
2024-07-15T18:06:45.1630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,60.61*4F
2024-07-15T18:06:46.1628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,60.39*44
2024-07-15T18:06:47.1626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,60.08*62
2024-07-15T18:06:48.1625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,59.87*61
2024-07-15T18:06:49.1621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,59.83*6A
2024-07-15T18:06:50.1620925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,59.98*6B
2024-07-15T18:06:51.1618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,60.22*6D
2024-07-15T18:06:52.1616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,60.37*40
2024-07-15T18:06:53.1615041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,60.45*46
2024-07-15T18:06:54.1635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,60.51*66
2024-07-15T18:06:55.1610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,60.39*62
2024-07-15T18:06:56.1485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,60.21*6B
2024-07-15T18:06:57.1483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,60.13*63
2024-07-15T18:06:58.1637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,60.13*45
2024-07-15T18:06:59.1635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,60.17*44
2024-07-15T18:07:00.1633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,60.21*48
2024-07-15T18:07:01.1632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,60.20*45
2024-07-15T18:07:02.1473599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,60.10*6F
2024-07-15T18:07:03.1471706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,60.00*62
2024-07-15T18:07:04.1626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,59.99*6A
2024-07-15T18:07:05.1501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,60.02*6E
2024-07-15T18:07:06.1500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,60.09*6D
2024-07-15T18:07:07.1532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,60.18*46
2024-07-15T18:07:08.1530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,60.18*68
2024-07-15T18:07:09.1559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,60.12*6C
2024-07-15T18:07:10.1593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,60.07*68
2024-07-15T18:07:11.1592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,59.99*6E
2024-07-15T18:07:12.1590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,59.98*69
2024-07-15T18:07:13.1595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,60.06*60
2024-07-15T18:07:14.1585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,60.22*60
2024-07-15T18:07:15.1584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,60.36*6A
2024-07-15T18:07:16.1581740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.38*68
2024-07-15T18:07:17.1578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.34*64
2024-07-15T18:07:18.1578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,60.32*67
2024-07-15T18:07:19.1575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.29*63
2024-07-15T18:07:20.1573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.20*6D
2024-07-15T18:07:21.1572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,60.24*6C
2024-07-15T18:07:22.1570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,60.34*64
2024-07-15T18:07:23.1568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,60.41*62
2024-07-15T18:07:24.1567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,60.44*46
2024-07-15T18:07:25.1591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,60.47*47
2024-07-15T18:07:26.1589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,60.50*4F
2024-07-15T18:07:27.1587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,60.46*40
2024-07-15T18:07:28.1585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,60.41*62
2024-07-15T18:07:29.1583349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,60.35*62
2024-07-15T18:07:30.1581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,60.32*61
2024-07-15T18:07:31.1580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,60.37*67
2024-07-15T18:07:32.1617840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,60.48*6E
2024-07-15T18:07:33.1602586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,60.57*4A
2024-07-15T18:07:34.1496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,60.60*4C
2024-07-15T18:07:35.1650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,60.59*46
2024-07-15T18:07:36.1647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,60.48*47
2024-07-15T18:07:37.1490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,60.32*6B
2024-07-15T18:07:38.1488520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,60.24*6F
2024-07-15T18:07:39.1486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,60.27*66
2024-07-15T18:07:40.1543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,60.41*6C
2024-07-15T18:07:41.1540486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,60.59*68
2024-07-15T18:07:42.1539178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,60.86*4E
2024-07-15T18:07:43.1537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,61.10*47
2024-07-15T18:07:44.1581832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,61.08*49
2024-07-15T18:07:45.1533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,60.85*46
2024-07-15T18:07:46.1531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,60.58*6F
2024-07-15T18:07:47.1501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,60.28*67
2024-07-15T18:07:48.1547937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,60.16*67
2024-07-15T18:07:49.1545428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,60.28*62
2024-07-15T18:07:50.1542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,60.50*6D
2024-07-15T18:07:51.1540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,60.70*48
2024-07-15T18:07:52.1539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,60.88*4E
2024-07-15T18:07:53.1537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,60.95*6A
2024-07-15T18:07:54.1535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,60.86*6F
2024-07-15T18:07:55.1555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,60.69*64
2024-07-15T18:07:56.1553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,60.46*44
2024-07-15T18:07:57.1552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,60.27*4C
2024-07-15T18:07:58.1550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,60.17*67
2024-07-15T18:07:59.1548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,60.15*65
2024-07-15T18:08:00.1546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,60.25*6C
2024-07-15T18:08:01.1604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,60.41*66
2024-07-15T18:08:02.1602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,60.62*40
2024-07-15T18:08:03.1601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,60.81*49
2024-07-15T18:08:04.1598756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,60.84*6F
2024-07-15T18:08:05.1597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,60.68*6A
2024-07-15T18:08:06.1595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,60.38*6E
2024-07-15T18:08:07.1496608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,60.14*66
2024-07-15T18:08:08.1494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,60.08*6E
2024-07-15T18:08:09.1491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,60.25*6A
2024-07-15T18:08:10.1490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,60.49*61
2024-07-15T18:08:11.1524467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,60.66*42
2024-07-15T18:08:12.1523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,60.60*4A
2024-07-15T18:08:13.1521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,60.39*63
2024-07-15T18:08:14.1565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,60.16*6D
2024-07-15T18:08:15.1563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,60.09*6C
2024-07-15T18:08:16.1560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,60.21*66
2024-07-15T18:08:17.1559225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,60.33*65
2024-07-15T18:08:18.1557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,60.39*40
2024-07-15T18:08:19.1555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,60.39*41
2024-07-15T18:08:20.1554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,60.29*40
2024-07-15T18:08:21.1551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,60.08*42
2024-07-15T18:08:22.1548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,59.91*6D
2024-07-15T18:08:23.1547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,59.82*68
2024-07-15T18:08:24.1545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,59.89*6C
2024-07-15T18:08:25.1543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,60.13*6D
2024-07-15T18:08:26.1541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,60.43*60
2024-07-15T18:08:27.1540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,60.68*67
2024-07-15T18:08:28.1538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,60.77*4F
2024-07-15T18:08:29.1536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.65*46
2024-07-15T18:08:30.1533625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,60.33*6C
2024-07-15T18:08:31.1532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,59.94*65
2024-07-15T18:08:32.1529660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,59.69*4D
2024-07-15T18:08:33.1569608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,59.72*64
2024-07-15T18:08:34.1604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,59.98*6D
2024-07-15T18:08:35.1603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,60.30*60
2024-07-15T18:08:36.1600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,60.51*46
2024-07-15T18:08:37.1632084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,60.55*45
2024-07-15T18:08:38.1506655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,60.50*45
2024-07-15T18:08:39.1516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,60.56*63
2024-07-15T18:08:40.1502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,60.74*64
2024-07-15T18:08:41.1500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,60.87*69
2024-07-15T18:08:42.1498404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,60.83*6D
2024-07-15T18:08:43.1496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,60.63*4A
2024-07-15T18:08:44.1494781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,60.25*4B
2024-07-15T18:08:45.1492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,60.00*6F
2024-07-15T18:08:46.1490727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,60.09*6D
2024-07-15T18:08:47.1509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,60.37*64
2024-07-15T18:08:48.1507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,60.70*6D
2024-07-15T18:08:49.1505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,60.94*4D
2024-07-15T18:08:50.1503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,60.99*4B
2024-07-15T18:08:51.1502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.86*41
2024-07-15T18:08:52.1500789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,60.73*6E
2024-07-15T18:08:53.1518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,60.63*60
2024-07-15T18:08:54.1517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,60.51*61
2024-07-15T18:08:55.1542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,60.45*67
2024-07-15T18:08:56.1541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,60.35*66
2024-07-15T18:08:57.1538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,60.24*6C
2024-07-15T18:08:58.1536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,60.23*67
2024-07-15T18:08:59.1534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,60.29*6B
2024-07-15T18:09:00.1532127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,60.34*48
2024-07-15T18:09:01.1530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,60.38*45
2024-07-15T18:09:02.1528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,60.43*49
2024-07-15T18:09:03.1527200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,60.47*4E
2024-07-15T18:09:04.1524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,60.43*66
2024-07-15T18:09:05.1523095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,60.32*6B
2024-07-15T18:09:06.1521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,60.21*4F
2024-07-15T18:09:07.1519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,60.12*69
2024-07-15T18:09:08.1521701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,60.12*6C
2024-07-15T18:09:09.1515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,60.17*6A
2024-07-15T18:09:10.1513304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,60.27*6A
2024-07-15T18:09:11.1511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,60.33*66
2024-07-15T18:09:12.1536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,60.37*4D
2024-07-15T18:09:13.1535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,60.37*4D
2024-07-15T18:09:14.1533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,60.34*67
2024-07-15T18:09:15.1532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,60.28*64
2024-07-15T18:09:16.1530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,60.17*64
2024-07-15T18:09:17.1526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,60.03*66
2024-07-15T18:09:18.1525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,60.01*62
2024-07-15T18:09:19.1523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,60.12*6A
2024-07-15T18:09:20.1521590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,60.25*61
2024-07-15T18:09:21.1520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,60.30*65
2024-07-15T18:09:22.1517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,60.28*40
2024-07-15T18:09:23.1515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,60.28*4A
2024-07-15T18:09:24.1515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,60.28*40
2024-07-15T18:09:25.1511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,60.22*4A
2024-07-15T18:09:26.1510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,60.18*43
2024-07-15T18:09:27.1506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,60.14*47
2024-07-15T18:09:28.1505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.08*6E
2024-07-15T18:09:29.1504529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,60.02*65
2024-07-15T18:09:30.1521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,60.09*6C
2024-07-15T18:09:31.1532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,60.23*69
2024-07-15T18:09:32.1517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,60.33*6E
2024-07-15T18:09:33.1515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,60.32*4A
2024-07-15T18:09:34.1513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,60.17*43
2024-07-15T18:09:35.1511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,60.03*44
2024-07-15T18:09:36.1541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,59.98*4B
2024-07-15T18:09:37.1507697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,59.99*6D
2024-07-15T18:09:38.1504676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,60.00*61
2024-07-15T18:09:39.1503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,59.99*6A
2024-07-15T18:09:40.1501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,60.05*6B
2024-07-15T18:09:41.1499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,60.09*6F
2024-07-15T18:09:42.1497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.04*65
2024-07-15T18:09:43.1594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,59.92*4D
2024-07-15T18:09:44.1517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,59.81*4A
2024-07-15T18:09:45.1514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,59.81*48
2024-07-15T18:09:46.1539973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,59.84*44
2024-07-15T18:09:47.1511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.83*42
2024-07-15T18:09:48.1509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,59.77*4B
2024-07-15T18:09:49.1507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,59.78*6C
2024-07-15T18:09:50.1503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,59.79*67
2024-07-15T18:09:51.1502927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,59.84*60
2024-07-15T18:09:52.1501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,59.95*6D
2024-07-15T18:09:53.1497579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,60.13*63
2024-07-15T18:09:54.1497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,60.24*67
2024-07-15T18:09:55.1494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,60.16*46
2024-07-15T18:09:56.1512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,59.99*47
2024-07-15T18:09:57.1510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,59.86*40
2024-07-15T18:09:58.1508459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,59.80*64
2024-07-15T18:09:59.1506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,59.80*6C
2024-07-15T18:10:00.1503032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,59.83*6B
2024-07-15T18:10:01.1501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,59.93*61
2024-07-15T18:10:02.1499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,60.13*6F
2024-07-15T18:10:03.1680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,60.26*47
2024-07-15T18:10:04.1494473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,60.31*60
2024-07-15T18:10:05.1647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,60.36*6D
2024-07-15T18:10:06.1547986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,60.34*6A
2024-07-15T18:10:07.1545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,60.27*69
2024-07-15T18:10:08.1544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,60.19*63
2024-07-15T18:10:09.1561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,60.10*66
2024-07-15T18:10:10.1559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,59.97*69
2024-07-15T18:10:11.1495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,59.94*4C
2024-07-15T18:10:12.1493041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,60.12*4C
2024-07-15T18:10:13.1490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,60.37*41
2024-07-15T18:10:14.1489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,60.60*6D
2024-07-15T18:10:15.1512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,60.73*6C
2024-07-15T18:10:16.1510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,60.74*6F
2024-07-15T18:10:17.1508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,60.61*4B
2024-07-15T18:10:18.1505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,60.39*63
2024-07-15T18:10:19.1504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,60.16*6F
2024-07-15T18:10:20.1503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,60.01*64
2024-07-15T18:10:21.1500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,60.02*6F
2024-07-15T18:10:22.1560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,60.21*65
2024-07-15T18:10:23.1558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,60.47*67
2024-07-15T18:10:24.1556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,60.67*45
2024-07-15T18:10:25.1553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,60.76*46
2024-07-15T18:10:26.1552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,60.73*4A
2024-07-15T18:10:27.1549634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,60.59*6D
2024-07-15T18:10:28.1546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,60.48*69
2024-07-15T18:10:29.1545440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,60.46*6F
2024-07-15T18:10:30.1543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,60.51*6F
2024-07-15T18:10:31.1590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,60.58*6D
2024-07-15T18:10:32.1589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,60.56*4E
2024-07-15T18:10:33.1586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,60.43*41
2024-07-15T18:10:34.1585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,60.33*4D
2024-07-15T18:10:35.1583327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,60.38*67
2024-07-15T18:10:36.1580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,60.51*6D
2024-07-15T18:10:37.1579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,60.64*6E
2024-07-15T18:10:38.1577444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,60.87*6A
2024-07-15T18:10:39.1576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,61.05*43
2024-07-15T18:10:40.1573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,60.95*40
2024-07-15T18:10:41.1571470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,60.68*68
2024-07-15T18:10:42.1569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,60.42*67
2024-07-15T18:10:43.1567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,60.35*6A
2024-07-15T18:10:44.1565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,60.41*6B
2024-07-15T18:10:45.1563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,60.56*63
2024-07-15T18:10:46.1561701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,60.64*4D
2024-07-15T18:10:47.1600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,60.58*42
2024-07-15T18:10:48.1599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,60.45*48
2024-07-15T18:10:49.1598438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,60.39*4A
2024-07-15T18:10:50.1595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,60.51*66
2024-07-15T18:10:51.1593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,60.79*6D
2024-07-15T18:10:52.1591773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,61.11*4F
2024-07-15T18:10:53.1589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,61.24*44
2024-07-15T18:10:54.1587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,61.07*40
2024-07-15T18:10:55.1585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,60.70*4F
2024-07-15T18:10:56.1585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,60.39*6A
2024-07-15T18:10:57.1581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,60.22*61
2024-07-15T18:10:58.1580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,60.20*6F
2024-07-15T18:10:59.1634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,60.29*6F
2024-07-15T18:11:00.1633010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,60.45*44
2024-07-15T18:11:01.1630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,60.61*4D
2024-07-15T18:11:02.1628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,60.70*41
2024-07-15T18:11:03.1624890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,60.78*40
2024-07-15T18:11:04.1622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,60.72*61
2024-07-15T18:11:05.1620521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,60.55*63
2024-07-15T18:11:06.1509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.45*6D
2024-07-15T18:11:07.1614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,60.37*65
2024-07-15T18:11:08.1628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,60.32*6E
2024-07-15T18:11:09.1626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,60.30*65
2024-07-15T18:11:10.1624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,60.29*6A
2024-07-15T18:11:11.1621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,60.26*67
2024-07-15T18:11:12.1618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,60.18*6C
2024-07-15T18:11:13.1616366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,60.18*66
2024-07-15T18:11:14.1613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,60.28*41
2024-07-15T18:11:15.1611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,60.38*4F
2024-07-15T18:11:16.1609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,60.32*41
2024-07-15T18:11:17.1606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,60.24*41
2024-07-15T18:11:18.1605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,60.19*69
2024-07-15T18:11:19.1602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,60.09*6E
2024-07-15T18:11:20.1600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,59.97*65
2024-07-15T18:11:21.1598193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,59.94*62
2024-07-15T18:11:22.1595181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,59.99*6A
2024-07-15T18:11:23.1593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,60.03*4F
2024-07-15T18:11:24.1591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,60.10*41
2024-07-15T18:11:25.1608840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,60.26*4C
2024-07-15T18:11:26.1606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.37*6C
2024-07-15T18:11:27.1604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,60.33*6F
2024-07-15T18:11:28.1602213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,60.22*63
2024-07-15T18:11:29.1599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,60.15*6F
2024-07-15T18:11:30.1598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,60.09*68
2024-07-15T18:11:31.1603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,60.01*63
2024-07-15T18:11:32.1531453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,59.90*62
2024-07-15T18:11:33.1528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,59.86*61
2024-07-15T18:11:34.1527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,59.98*47
2024-07-15T18:11:35.1524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,60.29*4F
2024-07-15T18:11:36.1523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,60.58*47
2024-07-15T18:11:37.1520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,60.66*41
2024-07-15T18:11:38.1518481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,60.52*4B
2024-07-15T18:11:39.1516144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,60.28*6C
2024-07-15T18:11:40.1514755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,60.07*69
2024-07-15T18:11:41.1536248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,59.93*60
2024-07-15T18:11:42.1533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,59.82*6C
2024-07-15T18:11:43.1531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,59.84*65
2024-07-15T18:11:44.1529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,59.99*44
2024-07-15T18:11:45.1598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,60.18*40
2024-07-15T18:11:46.1597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,60.42*65
2024-07-15T18:11:47.1595349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,60.48*43
2024-07-15T18:11:48.1591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,60.35*47
2024-07-15T18:11:49.1590427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,60.16*4E
2024-07-15T18:11:50.1588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,59.93*65
2024-07-15T18:11:51.1517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,59.73*69
2024-07-15T18:11:52.1515698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,59.66*62
2024-07-15T18:11:53.1602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,59.79*64
2024-07-15T18:11:54.1512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,60.07*4C
2024-07-15T18:11:55.1510730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,60.34*41
2024-07-15T18:11:56.1526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,60.49*4E
2024-07-15T18:11:57.1561629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,60.47*49
2024-07-15T18:11:58.1585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,60.32*48
2024-07-15T18:11:59.1583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,60.26*62
2024-07-15T18:12:00.1580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,60.35*6E
2024-07-15T18:12:01.1578344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,60.52*60
2024-07-15T18:12:02.1576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,60.60*65
2024-07-15T18:12:03.1574950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,60.47*43
2024-07-15T18:12:04.1612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,60.21*4C
2024-07-15T18:12:05.1629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,60.04*64
2024-07-15T18:12:06.1627790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,60.01*61
2024-07-15T18:12:07.1624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,60.11*6B
2024-07-15T18:12:08.1623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,60.33*41
2024-07-15T18:12:09.1620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,60.59*43
2024-07-15T18:12:10.1640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,60.68*48
2024-07-15T18:12:11.1638643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,60.49*4D
2024-07-15T18:12:12.1636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,60.25*4C
2024-07-15T18:12:13.1477949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,60.19*67
2024-07-15T18:12:14.1476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,60.34*62
2024-07-15T18:12:15.1474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,60.57*61
2024-07-15T18:12:16.1628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,60.74*61
2024-07-15T18:12:17.1636747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,60.78*6F
2024-07-15T18:12:18.1624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,60.71*6D
2024-07-15T18:12:19.1622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,60.64*44
2024-07-15T18:12:20.1620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.59*4F
2024-07-15T18:12:21.1618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,60.50*49
2024-07-15T18:12:22.1616207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,60.33*4B
2024-07-15T18:12:23.1614890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,60.18*6B
2024-07-15T18:12:24.1612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,60.14*65
2024-07-15T18:12:25.1478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,60.25*66
2024-07-15T18:12:26.1633393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,60.44*60
2024-07-15T18:12:27.1631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,60.63*6E
2024-07-15T18:12:28.1628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,60.83*44
2024-07-15T18:12:29.1626670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,60.85*49
2024-07-15T18:12:30.1707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,60.63*4D
2024-07-15T18:12:31.1622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,60.37*4A
2024-07-15T18:12:32.1620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,60.17*68
2024-07-15T18:12:33.1619570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,60.09*6F
2024-07-15T18:12:34.1616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,60.13*64
2024-07-15T18:12:35.1615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,60.30*63
2024-07-15T18:12:36.1613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,60.49*62
2024-07-15T18:12:37.1610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,60.60*6D
2024-07-15T18:12:38.1501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,60.70*4A
2024-07-15T18:12:39.1500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,60.75*4A
2024-07-15T18:12:40.1519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,60.63*48
2024-07-15T18:12:41.1542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,60.40*6A
2024-07-15T18:12:42.1540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,60.19*6E
2024-07-15T18:12:43.1539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,60.09*60
2024-07-15T18:12:44.1536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,60.17*65
2024-07-15T18:12:45.1534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,60.32*61
2024-07-15T18:12:46.1532505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,60.45*63
2024-07-15T18:12:47.1531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,60.48*46
2024-07-15T18:12:48.1528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,60.39*4D
2024-07-15T18:12:49.1526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,60.29*41
2024-07-15T18:12:50.1524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,60.19*62
2024-07-15T18:12:51.1522637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,60.21*63
2024-07-15T18:12:52.1520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,60.45*6C
2024-07-15T18:12:53.1518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,60.76*66
2024-07-15T18:12:54.1516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,60.82*65
2024-07-15T18:12:55.1572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,60.66*40
2024-07-15T18:12:56.1608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.40*4D
2024-07-15T18:12:57.1606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,60.12*63
2024-07-15T18:12:58.1604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,59.97*6C
2024-07-15T18:12:59.1601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.07*61
2024-07-15T18:13:00.1601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,60.29*69
2024-07-15T18:13:01.1598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,60.51*43
2024-07-15T18:13:02.1596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,60.67*44
2024-07-15T18:13:03.1593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,60.68*43
2024-07-15T18:13:04.1592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,60.60*4C
2024-07-15T18:13:05.1590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,60.49*6A
2024-07-15T18:13:06.1589232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,60.44*63
2024-07-15T18:13:07.1586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,60.39*6C
2024-07-15T18:13:08.1584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,60.33*64
2024-07-15T18:13:09.1608043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,60.26*64
2024-07-15T18:13:10.1605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,60.17*69
2024-07-15T18:13:11.1631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,60.17*4A
2024-07-15T18:13:12.1629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,60.30*4D
2024-07-15T18:13:13.1626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,60.47*68
2024-07-15T18:13:14.1510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,60.56*69
2024-07-15T18:13:15.1508399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,60.44*62
2024-07-15T18:13:16.1505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,60.24*67
2024-07-15T18:13:17.1504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,60.11*66
2024-07-15T18:13:18.1501791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,60.13*6E
2024-07-15T18:13:19.1499882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,60.17*6E
2024-07-15T18:13:20.1498218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,60.21*6B
2024-07-15T18:13:21.1495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,60.22*63
2024-07-15T18:13:22.1494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,60.32*64
2024-07-15T18:13:23.1492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,60.49*68
2024-07-15T18:13:24.1490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,60.54*61
2024-07-15T18:13:25.1644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,60.40*49
2024-07-15T18:13:26.1642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,60.25*48
2024-07-15T18:13:27.1484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,60.15*6F
2024-07-15T18:13:28.1482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,60.15*65
2024-07-15T18:13:29.1480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,60.27*68
2024-07-15T18:13:30.1635020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,60.37*6C
2024-07-15T18:13:31.1632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,60.38*40
2024-07-15T18:13:32.1631966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,60.35*41
2024-07-15T18:13:33.1628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,60.30*4B
2024-07-15T18:13:34.1679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,60.26*4B
2024-07-15T18:13:35.1624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,60.20*66
2024-07-15T18:13:36.1622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,60.19*6D
2024-07-15T18:13:37.1620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,60.27*6B
2024-07-15T18:13:38.1617979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,60.37*6F
2024-07-15T18:13:39.1616794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.39*66
2024-07-15T18:13:40.1614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,60.31*63
2024-07-15T18:13:41.1612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,60.10*60
2024-07-15T18:13:42.1610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,59.89*62
2024-07-15T18:13:43.1608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,59.81*68
2024-07-15T18:13:44.1633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,59.85*60
2024-07-15T18:13:45.1631458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,59.96*6C
2024-07-15T18:13:46.1629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,60.17*6C
2024-07-15T18:13:47.1627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,60.32*47
2024-07-15T18:13:48.1624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,60.38*46
2024-07-15T18:13:49.1623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,60.39*43
2024-07-15T18:13:50.1620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,60.32*6A
2024-07-15T18:13:51.1619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,60.27*6D
2024-07-15T18:13:52.1617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,60.20*6F
2024-07-15T18:13:53.1615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,60.07*6F
2024-07-15T18:13:54.1613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,60.01*4C
2024-07-15T18:13:55.1632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,60.06*49
2024-07-15T18:13:56.1641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,60.18*46
2024-07-15T18:13:57.1503581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,60.34*4D
2024-07-15T18:13:58.1523091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,60.54*62
2024-07-15T18:13:59.1539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,60.66*6D
2024-07-15T18:14:00.1537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,60.64*6A
2024-07-15T18:14:01.1535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,60.53*67
2024-07-15T18:14:02.1533903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,60.26*41
2024-07-15T18:14:03.1531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,59.95*4B
2024-07-15T18:14:04.1529549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,59.80*44
2024-07-15T18:14:05.1527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,59.88*6D
2024-07-15T18:14:06.1526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,60.13*67
2024-07-15T18:14:07.1544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,60.42*63
2024-07-15T18:14:08.1633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,60.66*4B
2024-07-15T18:14:09.1629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,60.80*4C
2024-07-15T18:14:10.1629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,60.76*47
2024-07-15T18:14:11.1626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.58*41
2024-07-15T18:14:12.1648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,60.44*46
2024-07-15T18:14:13.1651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,60.35*66
2024-07-15T18:14:14.1620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,60.30*69
2024-07-15T18:14:15.1619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,60.34*66
2024-07-15T18:14:16.1557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,60.40*6C
2024-07-15T18:14:17.1614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,60.46*66
2024-07-15T18:14:18.1612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,60.48*66
2024-07-15T18:14:19.1610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,60.48*49
2024-07-15T18:14:20.1608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,60.48*4C
2024-07-15T18:14:21.1606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,60.57*40
2024-07-15T18:14:22.1604630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,60.64*6E
2024-07-15T18:14:23.1602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,60.66*65
2024-07-15T18:14:24.1670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,60.69*6E
2024-07-15T18:14:25.1598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,60.67*62
2024-07-15T18:14:26.1596587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.54*67
2024-07-15T18:14:27.1594775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,60.41*62
2024-07-15T18:14:28.1592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,60.33*6E
2024-07-15T18:14:29.1488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,60.29*6F
2024-07-15T18:14:30.1642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,60.31*6F
2024-07-15T18:14:31.1640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,60.37*60
2024-07-15T18:14:32.1483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,60.54*64
2024-07-15T18:14:33.1636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,60.72*62
2024-07-15T18:14:34.1507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,60.78*6C
2024-07-15T18:14:35.1505785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,60.72*6B
2024-07-15T18:14:36.1503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,60.58*6F
2024-07-15T18:14:37.1501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,60.38*69
2024-07-15T18:14:38.1500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,60.18*66
2024-07-15T18:14:39.1531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,60.13*65
2024-07-15T18:14:40.1529933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,60.27*6A
2024-07-15T18:14:41.1527913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,60.48*64
2024-07-15T18:14:42.1525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,60.64*41
2024-07-15T18:14:43.1523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,60.61*4F
2024-07-15T18:14:44.1547346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,60.42*42
2024-07-15T18:14:45.1545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,60.18*44
2024-07-15T18:14:46.1543138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,60.03*68
2024-07-15T18:14:47.1540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,60.08*6C
2024-07-15T18:14:48.1569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,60.28*6D
2024-07-15T18:14:49.1567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,60.55*67
2024-07-15T18:14:50.1564770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.67*46
2024-07-15T18:14:51.1563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,60.55*44
2024-07-15T18:14:52.1561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,60.36*4E
2024-07-15T18:14:53.1558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,60.18*64
2024-07-15T18:14:54.1557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,60.05*6D
2024-07-15T18:14:55.1617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,60.04*64
2024-07-15T18:14:56.1615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,60.16*62
2024-07-15T18:14:57.1613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,60.35*4B
2024-07-15T18:14:58.1611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,60.50*41
2024-07-15T18:14:59.1637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.53*42
2024-07-15T18:15:00.1635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,60.46*4A
2024-07-15T18:15:01.1515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,60.32*68
2024-07-15T18:15:02.1514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,60.20*6D
2024-07-15T18:15:03.1511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,60.12*61
2024-07-15T18:15:04.1509550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,60.21*63
2024-07-15T18:15:05.1506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,60.52*61
2024-07-15T18:15:06.1505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,60.79*6B
2024-07-15T18:15:07.1660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,60.73*40
2024-07-15T18:15:08.1657492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,60.47*48
2024-07-15T18:15:09.1655961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.20*4B
2024-07-15T18:15:10.1497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,60.11*60
2024-07-15T18:15:11.1495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,60.18*69
2024-07-15T18:15:12.1493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,60.33*62
2024-07-15T18:15:13.1491875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,60.49*68
2024-07-15T18:15:14.1523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,60.63*44
2024-07-15T18:15:15.1643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,60.68*4E
2024-07-15T18:15:16.1642147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,60.61*4F
2024-07-15T18:15:17.1640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,60.46*4E
2024-07-15T18:15:18.1578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,60.33*4E
2024-07-15T18:15:19.1575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,60.30*6A
2024-07-15T18:15:20.1574095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,60.39*64
2024-07-15T18:15:21.1570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,60.61*63
2024-07-15T18:15:22.1567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,60.75*67
2024-07-15T18:15:23.1565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,60.68*6C
2024-07-15T18:15:24.1563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,60.42*6A
2024-07-15T18:15:25.1560780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,60.16*6D
2024-07-15T18:15:26.1558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,60.07*64
2024-07-15T18:15:27.1556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,60.16*65
2024-07-15T18:15:28.1553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,60.30*48
2024-07-15T18:15:29.1550810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,60.44*49
2024-07-15T18:15:30.1548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,60.50*47
2024-07-15T18:15:31.1546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,60.44*67
2024-07-15T18:15:32.1544697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,60.31*6E
2024-07-15T18:15:33.1541881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,60.15*60
2024-07-15T18:15:34.1558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,60.03*62
2024-07-15T18:15:35.1556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,59.98*69
2024-07-15T18:15:36.1554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,60.09*4C
2024-07-15T18:15:37.1552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,60.31*48
2024-07-15T18:15:38.1530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.50*43
2024-07-15T18:15:39.1528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,60.58*4B
2024-07-15T18:15:40.1526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,60.45*6E
2024-07-15T18:15:41.1524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,60.14*65
2024-07-15T18:15:42.1522543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,59.91*6C
2024-07-15T18:15:43.1549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,59.87*61
2024-07-15T18:15:44.1546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,59.94*66
2024-07-15T18:15:45.1545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,60.00*4B
2024-07-15T18:15:46.1542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,60.09*4A
2024-07-15T18:15:47.1638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,60.19*43
2024-07-15T18:15:48.1561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,60.29*61
2024-07-15T18:15:49.1559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,60.36*63
2024-07-15T18:15:50.1557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,60.30*43
2024-07-15T18:15:51.1555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,60.19*4A
2024-07-15T18:15:52.1554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,60.13*4D
2024-07-15T18:15:53.1551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,60.04*65
2024-07-15T18:15:54.1587756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,59.94*6C
2024-07-15T18:15:55.1509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,59.95*65
2024-07-15T18:15:56.1508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,60.01*60
2024-07-15T18:15:57.1505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,60.05*66
2024-07-15T18:15:58.1503248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,60.10*43
2024-07-15T18:15:59.1500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,60.08*4B
2024-07-15T18:16:00.1498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,59.99*62
2024-07-15T18:16:01.1497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,59.83*65
2024-07-15T18:16:02.1650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,59.72*41
2024-07-15T18:16:03.1493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,59.81*4D
2024-07-15T18:16:04.1490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,60.04*6E
2024-07-15T18:16:05.1646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,60.26*4B
2024-07-15T18:16:06.1642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,60.38*44
2024-07-15T18:16:07.1485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,60.39*61
2024-07-15T18:16:08.1483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,60.38*61
2024-07-15T18:16:09.1538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,60.41*6F
2024-07-15T18:16:10.1536983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,60.44*6F
2024-07-15T18:16:11.1535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,60.41*49
2024-07-15T18:16:12.1533186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,60.37*4F
2024-07-15T18:16:13.1531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,60.21*4F
2024-07-15T18:16:14.1528880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,60.00*6B
2024-07-15T18:16:15.1527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,59.88*62
2024-07-15T18:16:16.1524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,60.00*61
2024-07-15T18:16:17.1522398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,60.32*61
2024-07-15T18:16:18.1520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,60.69*41
2024-07-15T18:16:19.1518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,60.97*42
2024-07-15T18:16:20.1517721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,60.99*48
2024-07-15T18:16:21.1515323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,60.68*66
2024-07-15T18:16:22.1513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,60.19*6A
2024-07-15T18:16:23.1564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,59.79*6E
2024-07-15T18:16:24.1561840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,59.73*68
2024-07-15T18:16:25.1559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,60.02*64
2024-07-15T18:16:26.1596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,60.42*62
2024-07-15T18:16:27.1555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,60.76*64
2024-07-15T18:16:28.1553831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,60.93*44
2024-07-15T18:16:29.1551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,60.91*44
2024-07-15T18:16:30.1549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,60.74*49
2024-07-15T18:16:31.1547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,60.45*69
2024-07-15T18:16:32.1544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,60.19*69
2024-07-15T18:16:33.1542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,59.98*6A
2024-07-15T18:16:34.1541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,59.85*49
2024-07-15T18:16:35.1538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,59.90*67
2024-07-15T18:16:36.1537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,60.13*61
2024-07-15T18:16:37.1534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,60.36*66
2024-07-15T18:16:38.1574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,60.51*6C
2024-07-15T18:16:39.1641164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,60.66*4B
2024-07-15T18:16:40.1639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,60.75*45
2024-07-15T18:16:41.1636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,60.58*45
2024-07-15T18:16:42.1635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,60.28*45
2024-07-15T18:16:43.1515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,60.12*45
2024-07-15T18:16:44.1515082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,60.10*60
2024-07-15T18:16:45.1511414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,60.22*66
2024-07-15T18:16:46.1509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,60.39*61
2024-07-15T18:16:47.1507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,60.52*62
2024-07-15T18:16:48.1551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,60.54*64
2024-07-15T18:16:49.1567437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,60.44*6C
2024-07-15T18:16:50.1565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,60.43*60
2024-07-15T18:16:51.1565179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,60.51*6C
2024-07-15T18:16:52.1608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,60.61*60
2024-07-15T18:16:53.1606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,60.60*4A
2024-07-15T18:16:54.1604654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,60.40*4E
2024-07-15T18:16:55.1602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,60.11*69
2024-07-15T18:16:56.1600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,59.88*47
2024-07-15T18:16:57.1597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.82*60
2024-07-15T18:16:58.1596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,60.03*6B
2024-07-15T18:16:59.1594466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,60.42*64
2024-07-15T18:17:00.1592737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,60.85*45
2024-07-15T18:17:01.1590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,61.19*4A
2024-07-15T18:17:02.1587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,61.21*4D
2024-07-15T18:17:03.1586771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,60.84*67
2024-07-15T18:17:04.1583473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,60.35*63
2024-07-15T18:17:05.1582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,60.04*64
2024-07-15T18:17:06.1580525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,60.06*65
2024-07-15T18:17:07.1578082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,60.30*6F
2024-07-15T18:17:08.1600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,60.55*62
2024-07-15T18:17:09.1598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,60.73*4F
2024-07-15T18:17:10.1596480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,60.84*46
2024-07-15T18:17:11.1629860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,60.77*4C
2024-07-15T18:17:12.1628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,60.58*6D
2024-07-15T18:17:13.1626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,60.39*67
2024-07-15T18:17:14.1623730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,60.24*6B
2024-07-15T18:17:15.1622550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,60.19*6E
2024-07-15T18:17:16.1620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,60.29*6C
2024-07-15T18:17:17.1618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.52*68
2024-07-15T18:17:18.1617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,60.71*4C
2024-07-15T18:17:19.1614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,60.66*45
2024-07-15T18:17:20.1612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,60.42*49
2024-07-15T18:17:21.1610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,60.17*4B
2024-07-15T18:17:22.1608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,60.06*63
2024-07-15T18:17:23.1606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,60.15*6F
2024-07-15T18:17:24.1604641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,60.33*6E
2024-07-15T18:17:25.1602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,60.53*65
2024-07-15T18:17:26.1600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,60.63*49
2024-07-15T18:17:27.1598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,60.57*4C
2024-07-15T18:17:28.1655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,60.38*49
2024-07-15T18:17:29.1533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,60.12*42
2024-07-15T18:17:30.1530066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,59.96*65
2024-07-15T18:17:31.1528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,59.93*6A
2024-07-15T18:17:32.1527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,60.09*67
2024-07-15T18:17:33.1525503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,60.39*68
2024-07-15T18:17:34.1523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,60.72*6E
2024-07-15T18:17:35.1521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,60.93*41
2024-07-15T18:17:36.1518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,60.83*4E
2024-07-15T18:17:37.1517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,60.45*4B
2024-07-15T18:17:38.1515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,60.11*65
2024-07-15T18:17:39.1513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,60.00*6F
2024-07-15T18:17:40.1511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,60.13*67
2024-07-15T18:17:41.1544599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,60.44*63
2024-07-15T18:17:42.1542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,60.69*40
2024-07-15T18:17:43.1540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,60.73*40
2024-07-15T18:17:44.1538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,60.69*40
2024-07-15T18:17:45.1536381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,60.70*6A
2024-07-15T18:17:46.1534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,60.73*6C
2024-07-15T18:17:47.1532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.68*69
2024-07-15T18:17:48.1530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,60.61*4B
2024-07-15T18:17:49.1528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,60.60*49
2024-07-15T18:17:50.1526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,60.59*6C
2024-07-15T18:17:51.1525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,60.54*68
2024-07-15T18:17:52.1522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,60.47*64
2024-07-15T18:17:53.1560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,60.51*49
2024-07-15T18:17:54.1557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,60.62*45
2024-07-15T18:17:55.1555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.67*64
2024-07-15T18:17:56.1554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,60.54*63
2024-07-15T18:17:57.1551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,60.29*60
2024-07-15T18:17:58.1550436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.09*6F
2024-07-15T18:17:59.1546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,60.11*61
2024-07-15T18:18:00.1545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,60.38*61
2024-07-15T18:18:01.1543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,60.70*42
2024-07-15T18:18:02.1541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,60.88*4D
2024-07-15T18:18:03.1540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,60.97*43
2024-07-15T18:18:04.1538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,60.86*40
2024-07-15T18:18:05.1536071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,60.59*69
2024-07-15T18:18:06.1533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,60.26*63
2024-07-15T18:18:07.1532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,60.03*61
2024-07-15T18:18:08.1529670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,60.00*61
2024-07-15T18:18:09.1527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,60.10*68
2024-07-15T18:18:10.1526785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,60.32*41
2024-07-15T18:18:11.1525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,60.61*6A
2024-07-15T18:18:12.1522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,60.86*6E
2024-07-15T18:18:13.1577610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,60.90*61
2024-07-15T18:18:14.1612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,60.67*61
2024-07-15T18:18:15.1629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,60.42*48
2024-07-15T18:18:16.1627753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,60.30*4D
2024-07-15T18:18:17.1625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,60.22*41
2024-07-15T18:18:18.1623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,60.17*66
2024-07-15T18:18:19.1621694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,60.23*66
2024-07-15T18:18:20.1519308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,60.34*60
2024-07-15T18:18:21.1518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,60.40*42
2024-07-15T18:18:22.1515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,60.35*67
2024-07-15T18:18:23.1513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,60.32*6E
2024-07-15T18:18:24.1511828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,60.41*69
2024-07-15T18:18:25.1509372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,60.58*63
2024-07-15T18:18:26.1506649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,60.64*4E
2024-07-15T18:18:27.1505838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,60.53*40
2024-07-15T18:18:28.1502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,60.30*48
2024-07-15T18:18:29.1501698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,60.07*61
2024-07-15T18:18:30.1500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,59.98*60
2024-07-15T18:18:31.1497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,60.05*6B
2024-07-15T18:18:32.1531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,60.24*67
2024-07-15T18:18:33.1593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,60.40*68
2024-07-15T18:18:34.1591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,60.46*40
2024-07-15T18:18:35.1616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,60.38*4E
2024-07-15T18:18:36.1614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,60.26*4C
2024-07-15T18:18:37.1612654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,60.18*46
2024-07-15T18:18:38.1610456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,60.15*49
2024-07-15T18:18:39.1608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.19*63
2024-07-15T18:18:40.1606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,60.29*69
2024-07-15T18:18:41.1603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,60.32*65
2024-07-15T18:18:42.1602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,60.29*6F
2024-07-15T18:18:43.1600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,60.28*61
2024-07-15T18:18:44.1599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,60.32*67
2024-07-15T18:18:45.1596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,60.28*45
2024-07-15T18:18:46.1594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.19*41
2024-07-15T18:18:47.1592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,60.11*4A
2024-07-15T18:18:48.1590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,60.05*43
2024-07-15T18:18:49.1588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,60.00*6A
2024-07-15T18:18:50.1586221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,60.01*65
2024-07-15T18:18:51.1625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,60.09*63
2024-07-15T18:18:52.1660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,60.26*46
2024-07-15T18:18:53.1502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,60.45*4C
2024-07-15T18:18:54.1500279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,60.50*47
2024-07-15T18:18:55.1497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,60.47*66
2024-07-15T18:18:56.1496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,60.32*63
2024-07-15T18:18:57.1494849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,60.16*64
2024-07-15T18:18:58.1492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,60.05*63
2024-07-15T18:18:59.1489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,60.06*67
2024-07-15T18:19:00.1645100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,60.14*4E
2024-07-15T18:19:01.1642212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.17*4E
2024-07-15T18:19:02.1513713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,60.09*4D
2024-07-15T18:19:03.1511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,60.04*64
2024-07-15T18:19:04.1519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,60.09*6F
2024-07-15T18:19:05.1507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,60.09*6B
2024-07-15T18:19:06.1505301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,60.02*63
2024-07-15T18:19:07.1503027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,59.97*64
2024-07-15T18:19:08.1501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,60.04*69
2024-07-15T18:19:09.1655950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,60.16*4C
2024-07-15T18:19:10.1653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,60.21*4E
2024-07-15T18:19:11.1513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,60.22*43
2024-07-15T18:19:12.1511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,60.10*4D
2024-07-15T18:19:13.1509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,59.88*68
2024-07-15T18:19:14.1586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,59.82*66
2024-07-15T18:19:15.1584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,59.93*6B
2024-07-15T18:19:16.1581471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,60.10*6E
2024-07-15T18:19:17.1580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,60.20*68
2024-07-15T18:19:18.1577828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,60.26*49
2024-07-15T18:19:19.1576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,60.25*4F
2024-07-15T18:19:20.1574447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,60.17*6E
2024-07-15T18:19:21.1572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,60.11*6E
2024-07-15T18:19:22.1569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,60.07*61
2024-07-15T18:19:23.1567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,60.12*63
2024-07-15T18:19:24.1618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,60.24*62
2024-07-15T18:19:25.1640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,60.42*4C
2024-07-15T18:19:26.1652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,60.55*49
2024-07-15T18:19:27.1636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,60.59*40
2024-07-15T18:19:28.1634985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,60.47*49
2024-07-15T18:19:29.1537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,60.22*42
2024-07-15T18:19:30.1534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,60.05*6F
2024-07-15T18:19:31.1533522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,60.06*62
2024-07-15T18:19:32.1532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,60.16*67
2024-07-15T18:19:33.1529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,60.23*64
2024-07-15T18:19:34.1527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,60.31*6E
2024-07-15T18:19:35.1525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,60.39*46
2024-07-15T18:19:36.1523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,60.41*48
2024-07-15T18:19:37.1521910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,60.29*44
2024-07-15T18:19:38.1520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,60.15*45
2024-07-15T18:19:39.1517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,60.22*63
2024-07-15T18:19:40.1582428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,60.46*64
2024-07-15T18:19:41.1580922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,60.68*64
2024-07-15T18:19:42.1578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,60.68*68
2024-07-15T18:19:43.1576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,60.54*6F
2024-07-15T18:19:44.1574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,60.39*69
2024-07-15T18:19:45.1573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,60.31*69
2024-07-15T18:19:46.1592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,60.21*6E
2024-07-15T18:19:47.1590654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,60.08*41
2024-07-15T18:19:48.1603295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,60.08*4B
2024-07-15T18:19:49.1586392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,60.22*43
2024-07-15T18:19:50.1584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,60.31*47
2024-07-15T18:19:51.1582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,60.27*62
2024-07-15T18:19:52.1580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,60.19*60
2024-07-15T18:19:53.1578606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,60.15*62
2024-07-15T18:19:54.1576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,60.17*66
2024-07-15T18:19:55.1574180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,60.21*61
2024-07-15T18:19:56.1608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,60.30*4D
2024-07-15T18:19:57.1607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,60.30*43
2024-07-15T18:19:58.1605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,60.23*42
2024-07-15T18:19:59.1603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,60.15*4B
2024-07-15T18:20:00.1601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,60.05*48
2024-07-15T18:20:01.1638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,60.00*42
2024-07-15T18:20:02.1637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,59.97*63
2024-07-15T18:20:03.1635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,59.95*64
2024-07-15T18:20:04.1633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,59.99*6E
2024-07-15T18:20:05.1630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,60.09*65
2024-07-15T18:20:06.1629312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,60.26*60
2024-07-15T18:20:07.1625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,60.45*61
2024-07-15T18:20:08.1624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,60.52*4D
2024-07-15T18:20:09.1664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,60.44*49
2024-07-15T18:20:10.1662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,60.23*40
2024-07-15T18:20:11.1536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,59.99*63
2024-07-15T18:20:12.1535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,59.82*63
2024-07-15T18:20:13.1532608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,59.85*6B
2024-07-15T18:20:14.1530907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,60.01*68
2024-07-15T18:20:15.1529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,60.23*65
2024-07-15T18:20:16.1527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,60.47*47
2024-07-15T18:20:17.1525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,60.57*4D
2024-07-15T18:20:18.1522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,60.46*42
2024-07-15T18:20:19.1552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,60.24*4D
2024-07-15T18:20:20.1549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,60.03*4B
2024-07-15T18:20:21.1548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,59.97*65
2024-07-15T18:20:22.1546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,60.13*66
2024-07-15T18:20:23.1544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,60.44*63
2024-07-15T18:20:24.1542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,60.67*69
2024-07-15T18:20:25.1540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,60.70*4A
2024-07-15T18:20:26.1538346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,60.62*4C
2024-07-15T18:20:27.1558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,60.51*48
2024-07-15T18:20:28.1555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,60.39*6C
2024-07-15T18:20:29.1554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,60.28*60
2024-07-15T18:20:30.1551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,60.14*67
2024-07-15T18:20:31.1550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,60.06*62
2024-07-15T18:20:32.1548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,60.16*62
2024-07-15T18:20:33.1546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,60.30*65
2024-07-15T18:20:34.1544365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,60.37*68
2024-07-15T18:20:35.1615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,60.29*42
2024-07-15T18:20:36.1614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,60.16*42
2024-07-15T18:20:37.1612456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,60.13*44
2024-07-15T18:20:38.1610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,60.13*40
2024-07-15T18:20:39.1638141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,60.13*40
2024-07-15T18:20:40.1606269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.22*4E
2024-07-15T18:20:41.1604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,60.34*63
2024-07-15T18:20:42.1602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,60.44*68
2024-07-15T18:20:43.1600146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,60.40*62
2024-07-15T18:20:44.1549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,60.21*60
2024-07-15T18:20:45.1595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,60.02*64
2024-07-15T18:20:46.1594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,59.88*6D
2024-07-15T18:20:47.1592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,59.84*69
2024-07-15T18:20:48.1590800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,59.94*6C
2024-07-15T18:20:49.1588433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,60.10*4A
2024-07-15T18:20:50.1612811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,60.18*4A
2024-07-15T18:20:51.1642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,60.18*40
2024-07-15T18:20:52.1640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,60.10*4A
2024-07-15T18:20:53.1638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.96*49
2024-07-15T18:20:54.1636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,59.84*68
2024-07-15T18:20:55.1634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,59.84*63
2024-07-15T18:20:56.1532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,59.97*60
2024-07-15T18:20:57.1565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,60.09*43
2024-07-15T18:20:58.1621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,60.21*4D
2024-07-15T18:20:59.1657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,60.29*4A
2024-07-15T18:21:00.1656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.33*46
2024-07-15T18:21:01.1651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.30*4A
2024-07-15T18:21:02.1651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,60.16*66
2024-07-15T18:21:03.1668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,60.04*6F
2024-07-15T18:21:04.1647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,60.00*6A
2024-07-15T18:21:05.1645946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,60.19*65
2024-07-15T18:21:06.1520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,60.53*6D
2024-07-15T18:21:07.1519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,60.73*4E
2024-07-15T18:21:08.1672094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,60.69*4A
2024-07-15T18:21:09.1671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,60.42*49
2024-07-15T18:21:10.1668899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,60.08*4E
2024-07-15T18:21:11.1511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,59.85*6C
2024-07-15T18:21:12.1508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,59.86*69
2024-07-15T18:21:13.1506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,60.06*60
2024-07-15T18:21:14.1504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,60.30*60
2024-07-15T18:21:15.1657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,60.47*42
2024-07-15T18:21:16.1656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,60.64*41
2024-07-15T18:21:17.1653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,60.80*63
2024-07-15T18:21:18.1652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,60.77*67
2024-07-15T18:21:19.1650351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,60.54*4E
2024-07-15T18:21:20.1648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,60.31*44
2024-07-15T18:21:21.1646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,60.18*47
2024-07-15T18:21:22.1645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,60.23*68
2024-07-15T18:21:23.1643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,60.38*6A
2024-07-15T18:21:24.1518336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,60.49*6E
2024-07-15T18:21:25.1638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,60.51*44
2024-07-15T18:21:26.1637630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,60.55*4E
2024-07-15T18:21:27.1635044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,60.58*6B
2024-07-15T18:21:28.1500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,60.60*61
2024-07-15T18:21:29.1500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,60.55*6F
2024-07-15T18:21:30.1653721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,60.46*60
2024-07-15T18:21:31.1539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,60.38*45
2024-07-15T18:21:32.1537154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,60.27*4C
2024-07-15T18:21:33.1536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,60.13*4B
2024-07-15T18:21:34.1533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,60.06*64
2024-07-15T18:21:35.1532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,60.11*6E
2024-07-15T18:21:36.1529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,60.31*6B
2024-07-15T18:21:37.1527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,60.58*60
2024-07-15T18:21:38.1525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,60.73*4E
2024-07-15T18:21:39.1524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,60.67*4D
2024-07-15T18:21:40.1677376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,60.48*44
2024-07-15T18:21:41.1519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,60.26*4C
2024-07-15T18:21:42.1517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,60.16*6A
2024-07-15T18:21:43.1540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,60.19*61
2024-07-15T18:21:44.1538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,60.19*61
2024-07-15T18:21:45.1536454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,60.22*4D
2024-07-15T18:21:46.1534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,60.34*4E
2024-07-15T18:21:47.1614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,60.40*45
2024-07-15T18:21:48.1612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,60.30*6D
2024-07-15T18:21:49.1609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,60.19*63
2024-07-15T18:21:50.1607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,60.10*64
2024-07-15T18:21:51.1606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,60.15*68
2024-07-15T18:21:52.1604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,60.30*4B
2024-07-15T18:21:53.1602736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,60.37*42
2024-07-15T18:21:54.1600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,60.30*41
2024-07-15T18:21:55.1598303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,60.14*62
2024-07-15T18:21:56.1596184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,59.94*6C
2024-07-15T18:21:57.1593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,59.76*6F
2024-07-15T18:21:58.1592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,59.69*68
2024-07-15T18:21:59.1590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,59.80*4A
2024-07-15T18:22:00.1588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,60.13*4A
2024-07-15T18:22:01.1586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,60.43*49
2024-07-15T18:22:02.1584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,60.50*4D
2024-07-15T18:22:03.1622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,60.35*4C
2024-07-15T18:22:04.1645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,60.05*41
2024-07-15T18:22:05.1643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,59.71*68
2024-07-15T18:22:06.1640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,59.57*6C
2024-07-15T18:22:07.1639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,59.66*6E
2024-07-15T18:22:08.1637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,59.94*64
2024-07-15T18:22:09.1634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,60.24*4D
2024-07-15T18:22:10.1633201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,60.36*4C
2024-07-15T18:22:11.1631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,60.29*4C
2024-07-15T18:22:12.1526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,60.12*4C
2024-07-15T18:22:13.1524167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,59.90*65
2024-07-15T18:22:14.1523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,59.78*6B
2024-07-15T18:22:15.1521483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,59.82*61
2024-07-15T18:22:16.1519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,59.97*64
2024-07-15T18:22:17.1517360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,60.13*6A
2024-07-15T18:22:18.1672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.23*4C
2024-07-15T18:22:19.1669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,60.21*4B
2024-07-15T18:22:20.1667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.14*44
2024-07-15T18:22:21.1665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,60.11*40
2024-07-15T18:22:22.1663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,60.08*4A
2024-07-15T18:22:23.1661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,60.06*47
2024-07-15T18:22:24.1659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,60.10*62
2024-07-15T18:22:25.1657970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,60.16*63
2024-07-15T18:22:26.1510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,60.21*65
2024-07-15T18:22:27.1654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,60.26*64
2024-07-15T18:22:28.1523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,60.26*60
2024-07-15T18:22:29.1649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,60.16*4B
2024-07-15T18:22:30.1648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,60.08*42
2024-07-15T18:22:31.1645892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,60.14*4B
2024-07-15T18:22:32.1644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,60.29*4C
2024-07-15T18:22:33.1641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,60.40*4A
2024-07-15T18:22:34.1639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,60.40*4C
2024-07-15T18:22:35.1655660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.33*4A
2024-07-15T18:22:36.1566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,60.19*4A
2024-07-15T18:22:37.1590403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,60.02*6A
2024-07-15T18:22:38.1590063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,59.95*66
2024-07-15T18:22:39.1630657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,60.04*66
2024-07-15T18:22:40.1627825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,60.30*6E
2024-07-15T18:22:41.1627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,60.57*4D
2024-07-15T18:22:42.1625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,60.70*42
2024-07-15T18:22:43.1659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,60.69*4D
2024-07-15T18:22:44.1526140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,60.46*4B
2024-07-15T18:22:45.1523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,60.13*44
2024-07-15T18:22:46.1521895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,59.88*68
2024-07-15T18:22:47.1519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,59.88*62
2024-07-15T18:22:48.1517297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,60.07*69
2024-07-15T18:22:49.1514716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,60.37*66
2024-07-15T18:22:50.1668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,60.62*4B
2024-07-15T18:22:51.1666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,60.67*4D
2024-07-15T18:22:52.1665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,60.49*45
2024-07-15T18:22:53.1541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.22*4F
2024-07-15T18:22:54.1557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,60.00*60
2024-07-15T18:22:55.1508312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,59.97*6C
2024-07-15T18:22:56.1505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,60.05*64
2024-07-15T18:22:57.1660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.09*4A
2024-07-15T18:22:58.1658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,60.09*42
2024-07-15T18:22:59.1676946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,60.08*41
2024-07-15T18:23:00.1674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,60.00*49
2024-07-15T18:23:01.1516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,59.97*65
2024-07-15T18:23:02.1514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,60.07*6D
2024-07-15T18:23:03.1512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,60.20*6C
2024-07-15T18:23:04.1547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,60.25*6C
2024-07-15T18:23:05.1544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,60.30*4F
2024-07-15T18:23:06.1543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,60.30*40
2024-07-15T18:23:07.1541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,60.24*49
2024-07-15T18:23:08.1538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,60.17*60
2024-07-15T18:23:09.1536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,60.12*60
2024-07-15T18:23:10.1525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,60.10*62
2024-07-15T18:23:11.1523231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.20*62
2024-07-15T18:23:12.1677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,60.31*49
2024-07-15T18:23:13.1675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,60.34*43
2024-07-15T18:23:14.1673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,60.27*4C
2024-07-15T18:23:15.1515710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,60.14*41
2024-07-15T18:23:16.1669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,60.05*42
2024-07-15T18:23:17.1512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,59.99*6E
2024-07-15T18:23:18.1509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,59.96*66
2024-07-15T18:23:19.1663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,60.00*67
2024-07-15T18:23:20.1506472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,60.07*62
2024-07-15T18:23:21.1659123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,60.14*69
2024-07-15T18:23:22.1657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,60.21*4E
2024-07-15T18:23:23.1532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,60.27*43
2024-07-15T18:23:24.1594313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,60.25*4E
2024-07-15T18:23:25.1592599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,60.13*43
2024-07-15T18:23:26.1590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,59.92*4B
2024-07-15T18:23:27.1588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,59.77*41
2024-07-15T18:23:28.1585862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,59.80*63
2024-07-15T18:23:29.1584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,59.97*66
2024-07-15T18:23:30.1582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,60.13*43
2024-07-15T18:23:31.1602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,60.17*42
2024-07-15T18:23:32.1600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,60.20*4A
2024-07-15T18:23:33.1598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,60.29*62
2024-07-15T18:23:34.1596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,60.36*6F
2024-07-15T18:23:35.1622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,60.44*6D
2024-07-15T18:23:36.1620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,60.52*65
2024-07-15T18:23:37.1618257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,60.55*48
2024-07-15T18:23:38.1617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,60.46*48
2024-07-15T18:23:39.1614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,60.28*47
2024-07-15T18:23:40.1647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,60.16*6C
2024-07-15T18:23:41.1681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,60.06*6D
2024-07-15T18:23:42.1643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,60.04*67
2024-07-15T18:23:43.1510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,60.19*69
2024-07-15T18:23:44.1508525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,60.41*61
2024-07-15T18:23:45.1661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,60.58*42
2024-07-15T18:23:46.1526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,60.59*45
2024-07-15T18:23:47.1681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,60.46*4A
2024-07-15T18:23:48.1679951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,60.17*4B
2024-07-15T18:23:49.1678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,59.90*4B
2024-07-15T18:23:50.1519206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,59.87*67
2024-07-15T18:23:51.1517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,60.00*4D
2024-07-15T18:23:52.1671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,60.22*4A
2024-07-15T18:23:53.1536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,60.36*4B
2024-07-15T18:23:54.1534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.33*4D
2024-07-15T18:23:55.1571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,60.14*65
2024-07-15T18:23:56.1569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,59.94*6D
2024-07-15T18:23:57.1639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,59.82*66
2024-07-15T18:23:58.1637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,59.73*66
2024-07-15T18:23:59.1635959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,59.67*43
2024-07-15T18:24:00.1633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,59.68*4C
2024-07-15T18:24:01.1631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,59.77*4F
2024-07-15T18:24:02.1629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,59.81*4A
2024-07-15T18:24:03.1627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,59.76*41
2024-07-15T18:24:04.1625380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,59.66*43
2024-07-15T18:24:05.1648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,59.47*64
2024-07-15T18:24:06.1648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,59.31*6E
2024-07-15T18:24:07.1645292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,59.34*64
2024-07-15T18:24:08.1549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,59.58*62
2024-07-15T18:24:09.1546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,59.85*64
2024-07-15T18:24:10.1599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,60.10*41
2024-07-15T18:24:11.1598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,60.23*47
2024-07-15T18:24:12.1595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,60.15*4C
2024-07-15T18:24:13.1593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,59.85*4F
2024-07-15T18:24:14.1611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,59.56*66
2024-07-15T18:24:15.1657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,59.45*6D
2024-07-15T18:24:16.1656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,59.47*6B
2024-07-15T18:24:17.1653644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,59.62*64
2024-07-15T18:24:18.1651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,59.86*4C
2024-07-15T18:24:19.1649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,60.08*42
2024-07-15T18:24:20.1647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,60.17*4F
2024-07-15T18:24:21.1645960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,60.08*4A
2024-07-15T18:24:22.1644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,59.94*44
2024-07-15T18:24:23.1642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,59.81*45
2024-07-15T18:24:24.1639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,59.76*69
2024-07-15T18:24:25.1638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,59.85*6E
2024-07-15T18:24:26.1635861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,59.96*61
2024-07-15T18:24:27.1634090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,60.05*62
2024-07-15T18:24:28.1630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,60.07*68
2024-07-15T18:24:29.1630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.02*60
2024-07-15T18:24:30.1626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,59.98*6E
2024-07-15T18:24:31.1625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,59.94*6C
2024-07-15T18:24:32.1624110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,59.93*4C
2024-07-15T18:24:33.1621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,59.96*44
2024-07-15T18:24:34.1620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,59.96*42
2024-07-15T18:24:35.1617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,59.89*40
2024-07-15T18:24:36.1614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,59.74*4B
2024-07-15T18:24:37.1613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,59.67*6F
2024-07-15T18:24:38.1613180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,59.72*68
2024-07-15T18:24:39.1610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,59.84*67
2024-07-15T18:24:40.1608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,60.01*69
2024-07-15T18:24:41.1606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,60.18*48
2024-07-15T18:24:42.1603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,60.29*41
2024-07-15T18:24:43.1600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,60.25*4C
2024-07-15T18:24:44.1599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,60.07*63
2024-07-15T18:24:45.1598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,59.82*63
2024-07-15T18:24:46.1595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,59.65*6D
2024-07-15T18:24:47.1593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,59.59*63
2024-07-15T18:24:48.1591429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,59.68*62
2024-07-15T18:24:49.1590455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,59.88*61
2024-07-15T18:24:50.1587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,60.13*66
2024-07-15T18:24:51.1586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,60.30*4E
2024-07-15T18:24:52.1584390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,60.33*4D
2024-07-15T18:24:53.1582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,60.29*42
2024-07-15T18:24:54.1579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,60.22*4A
2024-07-15T18:24:55.1577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,60.22*4D
2024-07-15T18:24:56.1574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,60.22*6C
2024-07-15T18:24:57.1572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,60.14*60
2024-07-15T18:24:58.1570033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,60.09*6F
2024-07-15T18:24:59.1624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,60.11*65
2024-07-15T18:25:00.1622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,60.17*63
2024-07-15T18:25:01.1619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,60.24*6C
2024-07-15T18:25:02.1617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,60.34*4B
2024-07-15T18:25:03.1615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,60.35*42
2024-07-15T18:25:04.1634026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,60.32*46
2024-07-15T18:25:05.1632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,60.22*4F
2024-07-15T18:25:06.1630408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,60.15*4F
2024-07-15T18:25:07.1628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,60.13*42
2024-07-15T18:25:08.1570913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,60.06*4C
2024-07-15T18:25:09.1623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,60.03*49
2024-07-15T18:25:10.1621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,60.08*44
2024-07-15T18:25:11.1619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,60.20*68
2024-07-15T18:25:12.1617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,60.34*6E
2024-07-15T18:25:13.1615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,60.54*6A
2024-07-15T18:25:14.1612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,60.72*65
2024-07-15T18:25:15.1553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,60.78*69
2024-07-15T18:25:16.1550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,60.59*6B
2024-07-15T18:25:17.1549413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,60.32*61
2024-07-15T18:25:18.1547415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,60.07*66
2024-07-15T18:25:19.1545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,59.84*61
2024-07-15T18:25:20.1543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,59.76*46
2024-07-15T18:25:21.1540297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.80*40
2024-07-15T18:25:22.1538605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,59.95*40
2024-07-15T18:25:23.1536697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,60.26*4B
2024-07-15T18:25:24.1534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,60.67*48
2024-07-15T18:25:25.1532388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,60.89*48
2024-07-15T18:25:26.1530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,60.87*49
2024-07-15T18:25:27.1528944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,60.78*40
2024-07-15T18:25:28.1526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,60.66*65
2024-07-15T18:25:29.1546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,60.47*67
2024-07-15T18:25:30.1544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,60.24*60
2024-07-15T18:25:31.1541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,60.07*66
2024-07-15T18:25:32.1539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,59.96*4B
2024-07-15T18:25:33.1538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,59.91*43
2024-07-15T18:25:34.1536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,59.98*6A
2024-07-15T18:25:35.1535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,60.16*60
2024-07-15T18:25:36.1532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,60.40*67
2024-07-15T18:25:37.1554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,60.63*44
2024-07-15T18:25:38.1552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,60.84*44
2024-07-15T18:25:39.1549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,60.90*4E
2024-07-15T18:25:40.1548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,60.64*42
2024-07-15T18:25:41.1622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,60.16*4C
2024-07-15T18:25:42.1620145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,59.77*44
2024-07-15T18:25:43.1618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,59.70*6C
2024-07-15T18:25:44.1615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,59.89*65
2024-07-15T18:25:45.1614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,60.20*67
2024-07-15T18:25:46.1612081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,60.53*4F
2024-07-15T18:25:47.1610223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,60.66*41
2024-07-15T18:25:48.1608005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,60.54*4A
2024-07-15T18:25:49.1641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,60.25*4B
2024-07-15T18:25:50.1639863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,59.96*64
2024-07-15T18:25:51.1638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,59.82*66
2024-07-15T18:25:52.1636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,59.77*68
2024-07-15T18:25:53.1634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,59.79*67
2024-07-15T18:25:54.1632134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,59.84*4F
2024-07-15T18:25:55.1630133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,59.96*46
2024-07-15T18:25:56.1628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,60.11*45
2024-07-15T18:25:57.1626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,60.21*60
2024-07-15T18:25:58.1624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,60.25*6F
2024-07-15T18:25:59.1622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.18*6A
2024-07-15T18:26:00.1620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,60.08*45
2024-07-15T18:26:01.1618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,60.04*6C
2024-07-15T18:26:02.1616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,60.17*6A
2024-07-15T18:26:03.1614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,60.31*61
2024-07-15T18:26:04.1612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,60.32*4F
2024-07-15T18:26:05.1587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,60.28*41
2024-07-15T18:26:06.1585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,60.19*43
2024-07-15T18:26:07.1583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.03*41
2024-07-15T18:26:08.1581274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,59.96*66
2024-07-15T18:26:09.1579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,60.02*69
2024-07-15T18:26:10.1577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,60.14*63
2024-07-15T18:26:11.1575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,60.23*66
2024-07-15T18:26:12.1573766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,60.24*4A
2024-07-15T18:26:13.1571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.26*4E
2024-07-15T18:26:14.1569833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,60.25*43
2024-07-15T18:26:15.1567841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,60.20*41
2024-07-15T18:26:16.1565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,60.10*4F
2024-07-15T18:26:17.1563872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,60.00*4E
2024-07-15T18:26:18.1562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,59.92*41
2024-07-15T18:26:19.1559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,59.86*65
2024-07-15T18:26:20.1557781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,59.85*6C
2024-07-15T18:26:21.1556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,59.84*65
2024-07-15T18:26:22.1552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,59.89*6C
2024-07-15T18:26:23.1551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,59.98*6E
2024-07-15T18:26:24.1549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,59.99*45
2024-07-15T18:26:25.1616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,59.95*4B
2024-07-15T18:26:26.1613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,59.95*4A
2024-07-15T18:26:27.1611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,59.97*48
2024-07-15T18:26:28.1610476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,59.95*40
2024-07-15T18:26:29.1607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,59.86*42
2024-07-15T18:26:30.1605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,59.84*4A
2024-07-15T18:26:31.1641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,59.90*68
2024-07-15T18:26:32.1638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,59.98*69
2024-07-15T18:26:33.1637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,60.07*62
2024-07-15T18:26:34.1531295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,60.14*69
2024-07-15T18:26:35.1529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,60.15*61
2024-07-15T18:26:36.1683430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,60.14*49
2024-07-15T18:26:37.1680987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,60.06*4A
2024-07-15T18:26:38.1544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.88*43
2024-07-15T18:26:39.1645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,59.70*4D
2024-07-15T18:26:40.1643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,59.60*47
2024-07-15T18:26:41.1642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,59.60*68
2024-07-15T18:26:42.1640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,59.72*6A
2024-07-15T18:26:43.1635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,59.92*68
2024-07-15T18:26:44.1635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,60.20*6F
2024-07-15T18:26:45.1633076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,60.47*6C
2024-07-15T18:26:46.1631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,60.58*4D
2024-07-15T18:26:47.1630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,60.48*47
2024-07-15T18:26:48.1627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,60.24*48
2024-07-15T18:26:49.1625874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,59.96*4F
2024-07-15T18:26:50.1623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,59.75*60
2024-07-15T18:26:51.1622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,59.62*6E
2024-07-15T18:26:52.1619786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,59.60*6E
2024-07-15T18:26:53.1617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,59.70*64
2024-07-15T18:26:54.1615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,59.87*6F
2024-07-15T18:26:55.1614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,60.07*6A
2024-07-15T18:26:56.1611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,60.21*62
2024-07-15T18:26:57.1635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,60.23*45
2024-07-15T18:26:58.1607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.09*46
2024-07-15T18:26:59.1605290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,59.81*4E
2024-07-15T18:27:00.1603643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.59*41
2024-07-15T18:27:01.1634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,59.49*67
2024-07-15T18:27:02.1535144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,59.62*64
2024-07-15T18:27:03.1532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,59.83*6D
2024-07-15T18:27:04.1687096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,59.95*48
2024-07-15T18:27:05.1684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,59.96*4D
2024-07-15T18:27:06.1585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,59.91*42
2024-07-15T18:27:07.1583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,59.88*45
2024-07-15T18:27:08.1581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,59.86*61
2024-07-15T18:27:09.1579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,59.84*66
2024-07-15T18:27:10.1605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,59.85*4E
2024-07-15T18:27:11.1603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.82*4D
2024-07-15T18:27:12.1600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.75*43
2024-07-15T18:27:13.1599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,59.87*6F
2024-07-15T18:27:14.1597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,60.06*64
2024-07-15T18:27:15.1595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,60.15*6D
2024-07-15T18:27:16.1592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,60.11*46
2024-07-15T18:27:17.1591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,59.98*4D
2024-07-15T18:27:18.1589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,59.84*4B
2024-07-15T18:27:19.1587287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,59.76*4E
2024-07-15T18:27:20.1585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,59.79*4F
2024-07-15T18:27:21.1582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,59.87*47
2024-07-15T18:27:22.1581398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.90*41
2024-07-15T18:27:23.1580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,59.87*41
2024-07-15T18:27:24.1577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,59.78*6D
2024-07-15T18:27:25.1633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,59.76*6E
2024-07-15T18:27:26.1631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,59.85*69
2024-07-15T18:27:27.1517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,59.96*63
2024-07-15T18:27:28.1671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,60.06*62
2024-07-15T18:27:29.1669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,60.16*4C
2024-07-15T18:27:30.1667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,60.29*44
2024-07-15T18:27:31.1665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.29*46
2024-07-15T18:27:32.1663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,60.13*41
2024-07-15T18:27:33.1662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,60.00*43
2024-07-15T18:27:34.1527907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.91*4B
2024-07-15T18:27:35.1526211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,59.86*48
2024-07-15T18:27:36.1524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,59.96*61
2024-07-15T18:27:37.1522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,60.18*6E
2024-07-15T18:27:38.1546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,60.38*6B
2024-07-15T18:27:39.1543797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,60.50*64
2024-07-15T18:27:40.1614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,60.45*41
2024-07-15T18:27:41.1612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,60.25*4F
2024-07-15T18:27:42.1610939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,60.06*63
2024-07-15T18:27:43.1608251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,59.90*6B
2024-07-15T18:27:44.1607677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,59.74*47
2024-07-15T18:27:45.1622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,59.68*4F
2024-07-15T18:27:46.1621075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,59.69*41
2024-07-15T18:27:47.1651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.74*68
2024-07-15T18:27:48.1617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,59.96*64
2024-07-15T18:27:49.1615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,60.29*69
2024-07-15T18:27:50.1612038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,60.51*66
2024-07-15T18:27:51.1611402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,60.53*40
2024-07-15T18:27:52.1607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,60.40*4D
2024-07-15T18:27:53.1607234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.18*44
2024-07-15T18:27:54.1665500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,59.96*43
2024-07-15T18:27:55.1663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,59.84*65
2024-07-15T18:27:56.1661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,59.89*6F
2024-07-15T18:27:57.1659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,60.11*6A
2024-07-15T18:27:58.1657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,60.34*6E
2024-07-15T18:27:59.1655308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,60.42*43
2024-07-15T18:28:00.1545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,60.35*43
2024-07-15T18:28:01.1613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,60.26*62
2024-07-15T18:28:02.1611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,60.18*6F
2024-07-15T18:28:03.1608777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,60.06*66
2024-07-15T18:28:04.1627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,59.98*44
2024-07-15T18:28:05.1625023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,60.01*61
2024-07-15T18:28:06.1623387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,60.09*64
2024-07-15T18:28:07.1621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,60.18*67
2024-07-15T18:28:08.1644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,60.12*49
2024-07-15T18:28:09.1643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,60.10*49
2024-07-15T18:28:10.1528647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,60.17*63
2024-07-15T18:28:11.1526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,60.27*63
2024-07-15T18:28:12.1562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,60.39*4C
2024-07-15T18:28:13.1560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,60.36*44
2024-07-15T18:28:14.1558615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,60.16*40
2024-07-15T18:28:15.1555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,59.94*47
2024-07-15T18:28:16.1577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,59.83*6E
2024-07-15T18:28:17.1575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,59.88*62
2024-07-15T18:28:18.1573268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,60.09*6E
2024-07-15T18:28:19.1571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,60.34*64
2024-07-15T18:28:20.1569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,60.53*62
2024-07-15T18:28:21.1567997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.48*6A
2024-07-15T18:28:22.1565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,60.19*63
2024-07-15T18:28:23.1563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,59.87*6F
2024-07-15T18:28:24.1562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,59.63*4F
2024-07-15T18:28:25.1560073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,59.49*4E
2024-07-15T18:28:26.1581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,59.51*49
2024-07-15T18:28:27.1579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,59.60*47
2024-07-15T18:28:28.1577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,59.85*4A
2024-07-15T18:28:29.1576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,60.13*44
2024-07-15T18:28:30.1573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,60.30*60
2024-07-15T18:28:31.1630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,60.35*60
2024-07-15T18:28:32.1627503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,60.30*4D
2024-07-15T18:28:33.1626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,60.14*4A
2024-07-15T18:28:34.1535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,59.91*66
2024-07-15T18:28:35.1533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,59.76*4A
2024-07-15T18:28:36.1531031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,59.73*6C
2024-07-15T18:28:37.1529910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,59.78*63
2024-07-15T18:28:38.1527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,59.83*61
2024-07-15T18:28:39.1605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,59.94*6F
2024-07-15T18:28:40.1602962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,60.04*66
2024-07-15T18:28:41.1601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,60.14*66
2024-07-15T18:28:42.1599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,60.30*61
2024-07-15T18:28:43.1596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,60.46*41
2024-07-15T18:28:44.1674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,60.50*46
2024-07-15T18:28:45.1671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.35*40
2024-07-15T18:28:46.1557572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,60.08*44
2024-07-15T18:28:47.1555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,59.94*6E
2024-07-15T18:28:48.1592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,59.96*6F
2024-07-15T18:28:49.1621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,59.99*64
2024-07-15T18:28:50.1620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,60.00*49
2024-07-15T18:28:51.1618146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,60.10*6E
2024-07-15T18:28:52.1615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,60.21*69
2024-07-15T18:28:53.1613703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,60.31*67
2024-07-15T18:28:54.1611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,60.41*61
2024-07-15T18:28:55.1609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,60.43*4E
2024-07-15T18:28:56.1608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,60.37*46
2024-07-15T18:28:57.1607956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,60.28*44
2024-07-15T18:28:58.1604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,60.15*45
2024-07-15T18:28:59.1671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,60.01*4B
2024-07-15T18:29:00.1600352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,59.89*40
2024-07-15T18:29:01.1598820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,59.91*66
2024-07-15T18:29:02.1634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,60.09*66
2024-07-15T18:29:03.1632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,60.32*64
2024-07-15T18:29:04.1663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,60.45*67
2024-07-15T18:29:05.1585121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,60.39*63
2024-07-15T18:29:06.1607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,60.27*6B
2024-07-15T18:29:07.1606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.19*44
2024-07-15T18:29:08.1604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,60.17*43
2024-07-15T18:29:09.1601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,60.20*4B
2024-07-15T18:29:10.1619355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,60.22*40
2024-07-15T18:29:11.1641552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,60.22*4C
2024-07-15T18:29:12.1675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,60.18*46
2024-07-15T18:29:13.1516611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,60.13*63
2024-07-15T18:29:14.1669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,60.02*65
2024-07-15T18:29:15.1667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,60.02*63
2024-07-15T18:29:16.1664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,60.24*6C
2024-07-15T18:29:17.1662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,60.47*60
2024-07-15T18:29:18.1659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,60.59*6D
2024-07-15T18:29:19.1657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,60.57*40
2024-07-15T18:29:20.1654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,60.38*4E
2024-07-15T18:29:21.1651585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,60.02*4C
2024-07-15T18:29:22.1678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,59.64*44
2024-07-15T18:29:23.1676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,59.39*49
2024-07-15T18:29:24.1517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,59.47*6E
2024-07-15T18:29:25.1514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,59.78*6F
2024-07-15T18:29:26.1512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,60.13*6E
2024-07-15T18:29:27.1539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,60.44*66
2024-07-15T18:29:28.1536982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,60.57*6B
2024-07-15T18:29:29.1534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,60.47*64
2024-07-15T18:29:30.1579297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,60.21*60
2024-07-15T18:29:31.1576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,59.93*68
2024-07-15T18:29:32.1574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,59.79*61
2024-07-15T18:29:33.1572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,59.78*47
2024-07-15T18:29:34.1570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,59.81*4B
2024-07-15T18:29:35.1568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,59.82*48
2024-07-15T18:29:36.1565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,59.80*4D
2024-07-15T18:29:37.1564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.80*40
2024-07-15T18:29:38.1647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,59.79*65
2024-07-15T18:29:39.1645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,59.68*6A
2024-07-15T18:29:40.1643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,59.62*65
2024-07-15T18:29:41.1641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,59.68*6B
2024-07-15T18:29:42.1639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,59.85*6D
2024-07-15T18:29:43.1636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,60.08*61
2024-07-15T18:29:44.1635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,60.28*6B
2024-07-15T18:29:45.1633920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,60.31*4B
2024-07-15T18:29:46.1630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,60.18*48
2024-07-15T18:29:47.1628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,59.91*48
2024-07-15T18:29:48.1626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,59.66*61
2024-07-15T18:29:49.1623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,59.56*64
2024-07-15T18:29:50.1622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,59.68*65
2024-07-15T18:29:51.1620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,59.92*64
2024-07-15T18:29:52.1618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,60.11*4C
2024-07-15T18:29:53.1616760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,60.24*4C
2024-07-15T18:29:54.1614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,60.42*4F
2024-07-15T18:29:55.1612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,60.50*48
2024-07-15T18:29:56.1610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,60.35*43
2024-07-15T18:29:57.1608168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.15*49
2024-07-15T18:29:58.1606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,60.05*4C
2024-07-15T18:29:59.1603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,60.05*62
2024-07-15T18:30:00.1601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,60.13*68
2024-07-15T18:30:01.1599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,60.15*69
2024-07-15T18:30:02.1597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,60.13*60
2024-07-15T18:30:03.1594804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,60.13*42
2024-07-15T18:30:04.1594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,60.12*47
2024-07-15T18:30:05.1591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,60.13*40
2024-07-15T18:30:06.1589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,60.12*49
2024-07-15T18:30:07.1587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,60.11*43
2024-07-15T18:30:08.1585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,60.13*4A
2024-07-15T18:30:09.1583312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,60.15*4A
2024-07-15T18:30:10.1581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,60.17*60
2024-07-15T18:30:11.1579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,60.26*6A
2024-07-15T18:30:12.1577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,60.31*68
2024-07-15T18:30:13.1576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,60.28*66
2024-07-15T18:30:14.1573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,60.11*68
2024-07-15T18:30:15.1571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,59.96*6D
2024-07-15T18:30:16.1569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,59.91*4F
2024-07-15T18:30:17.1567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,60.01*4F
2024-07-15T18:30:18.1565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,60.19*45
2024-07-15T18:30:19.1563757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,60.39*42
2024-07-15T18:30:20.1561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,60.49*41
2024-07-15T18:30:21.1560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,60.44*4B
2024-07-15T18:30:22.1557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,60.28*4B
2024-07-15T18:30:23.1555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,60.11*67
2024-07-15T18:30:24.1619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,59.98*6E
2024-07-15T18:30:25.1617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,59.89*65
2024-07-15T18:30:26.1615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,59.87*63
2024-07-15T18:30:27.1613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,59.91*46
2024-07-15T18:30:28.1611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,60.05*49
2024-07-15T18:30:29.1609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,60.22*4C
2024-07-15T18:30:30.1607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,60.25*6D
2024-07-15T18:30:31.1605856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,60.12*6D
2024-07-15T18:30:32.1603258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,59.89*40
2024-07-15T18:30:33.1628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,59.67*6B
2024-07-15T18:30:34.1626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,59.61*61
2024-07-15T18:30:35.1625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,59.64*69
2024-07-15T18:30:36.1624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,59.70*65
2024-07-15T18:30:37.1641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,59.78*4E
2024-07-15T18:30:38.1641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,59.91*41
2024-07-15T18:30:39.1638820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,60.01*43
2024-07-15T18:30:40.1571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,60.02*45
2024-07-15T18:30:41.1569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,59.91*62
2024-07-15T18:30:42.1567633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,59.75*6F
2024-07-15T18:30:43.1566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,59.58*4D
2024-07-15T18:30:44.1563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,59.46*6C
2024-07-15T18:30:45.1561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,59.49*61
2024-07-15T18:30:46.1559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,59.56*49
2024-07-15T18:30:47.1557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,59.58*4A
2024-07-15T18:30:48.1555670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,59.57*45
2024-07-15T18:30:49.1553517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,59.56*43
2024-07-15T18:30:50.1551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,59.68*63
2024-07-15T18:30:51.1592277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,60.00*6A
2024-07-15T18:30:52.1548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,60.27*69
2024-07-15T18:30:53.1545348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,60.36*4C
2024-07-15T18:30:54.1543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,60.25*4A
2024-07-15T18:30:55.1563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,60.04*67
2024-07-15T18:30:56.1561499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,59.85*60
2024-07-15T18:30:57.1560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,59.80*65
2024-07-15T18:30:58.1603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,59.84*62
2024-07-15T18:30:59.1653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,59.93*44
2024-07-15T18:31:00.1651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,60.03*4C
2024-07-15T18:31:01.1649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,60.12*4D
2024-07-15T18:31:02.1647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,60.17*64
2024-07-15T18:31:03.1522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,60.20*66
2024-07-15T18:31:04.1521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,60.22*4A
2024-07-15T18:31:05.1675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,60.16*46
2024-07-15T18:31:06.1672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,60.03*42
2024-07-15T18:31:07.1671076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,59.90*43
2024-07-15T18:31:08.1512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,59.80*67
2024-07-15T18:31:09.1580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,59.83*69
2024-07-15T18:31:10.1577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,59.97*61
2024-07-15T18:31:11.1575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,60.10*68
2024-07-15T18:31:12.1574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,60.12*48
2024-07-15T18:31:13.1598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,60.12*41
2024-07-15T18:31:14.1644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,60.14*6A
2024-07-15T18:31:15.1642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,60.14*62
2024-07-15T18:31:16.1640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,60.06*62
2024-07-15T18:31:17.1638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,59.98*41
2024-07-15T18:31:18.1636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,60.01*4C
2024-07-15T18:31:19.1634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,60.07*4F
2024-07-15T18:31:20.1632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,60.09*69
2024-07-15T18:31:21.1630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.12*4E
2024-07-15T18:31:22.1628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,60.15*43
2024-07-15T18:31:23.1626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,60.10*41
2024-07-15T18:31:24.1624648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,59.93*46
2024-07-15T18:31:25.1622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,59.83*62
2024-07-15T18:31:26.1655362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,59.84*67
2024-07-15T18:31:27.1527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,59.85*6C
2024-07-15T18:31:28.1525660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,59.87*4A
2024-07-15T18:31:29.1523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,59.91*43
2024-07-15T18:31:30.1613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,59.97*46
2024-07-15T18:31:31.1637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,60.01*48
2024-07-15T18:31:32.1636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.04*48
2024-07-15T18:31:33.1633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,60.12*60
2024-07-15T18:31:34.1631968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,60.23*62
2024-07-15T18:31:35.1630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.27*65
2024-07-15T18:31:36.1628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,60.17*4A
2024-07-15T18:31:37.1650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,60.00*4D
2024-07-15T18:31:38.1648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,59.83*44
2024-07-15T18:31:39.1646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,59.80*62
2024-07-15T18:31:40.1644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,59.84*68
2024-07-15T18:31:41.1641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,59.90*60
2024-07-15T18:31:42.1639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,59.99*44
2024-07-15T18:31:43.1638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,60.08*61
2024-07-15T18:31:44.1636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,60.10*69
2024-07-15T18:31:45.1559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,60.16*4C
2024-07-15T18:31:46.1557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,60.33*47
2024-07-15T18:31:47.1555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,60.49*44
2024-07-15T18:31:48.1553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,60.44*4D
2024-07-15T18:31:49.1551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,60.15*4E
2024-07-15T18:31:50.1548713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,59.88*43
2024-07-15T18:31:51.1546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,59.89*49
2024-07-15T18:31:52.1545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,60.11*68
2024-07-15T18:31:53.1543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,60.40*65
2024-07-15T18:31:54.1541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,60.60*6B
2024-07-15T18:31:55.1538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,60.63*4E
2024-07-15T18:31:56.1604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,60.52*46
2024-07-15T18:31:57.1601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,60.25*6C
2024-07-15T18:31:58.1600952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,59.90*62
2024-07-15T18:31:59.1644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,59.69*6A
2024-07-15T18:32:00.1642774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,59.72*6C
2024-07-15T18:32:01.1673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,59.87*43
2024-07-15T18:32:02.1671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.05*46
2024-07-15T18:32:03.1669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,60.16*4B
2024-07-15T18:32:04.1647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,60.13*4A
2024-07-15T18:32:05.1646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,60.00*41
2024-07-15T18:32:06.1707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,59.91*43
2024-07-15T18:32:07.1641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,59.97*61
2024-07-15T18:32:08.1639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,60.15*67
2024-07-15T18:32:09.1521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,60.35*64
2024-07-15T18:32:10.1675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,60.39*49
2024-07-15T18:32:11.1673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,60.36*4B
2024-07-15T18:32:12.1671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,60.28*4B
2024-07-15T18:32:13.1670205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,60.13*45
2024-07-15T18:32:14.1667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,60.00*4C
2024-07-15T18:32:15.1546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,59.87*45
2024-07-15T18:32:16.1597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,59.79*62
2024-07-15T18:32:17.1595783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,59.75*68
2024-07-15T18:32:18.1593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,59.77*6A
2024-07-15T18:32:19.1591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,59.84*6A
2024-07-15T18:32:20.1590150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,59.92*66
2024-07-15T18:32:21.1588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,60.02*61
2024-07-15T18:32:22.1586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,60.07*4C
2024-07-15T18:32:23.1583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,60.02*46
2024-07-15T18:32:24.1580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,59.94*4D
2024-07-15T18:32:25.1639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,59.86*47
2024-07-15T18:32:26.1637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,59.80*49
2024-07-15T18:32:27.1635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,59.85*64
2024-07-15T18:32:28.1632502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.05*62
2024-07-15T18:32:29.1630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,60.25*60
2024-07-15T18:32:30.1628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,60.30*4D
2024-07-15T18:32:31.1625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.28*43
2024-07-15T18:32:32.1624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,60.19*45
2024-07-15T18:32:33.1646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,60.03*6D
2024-07-15T18:32:34.1520499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,59.89*6F
2024-07-15T18:32:35.1614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,59.77*6E
2024-07-15T18:32:36.1642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,59.71*4B
2024-07-15T18:32:37.1640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,59.79*49
2024-07-15T18:32:38.1637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,59.98*6B
2024-07-15T18:32:39.1636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,60.08*64
2024-07-15T18:32:40.1633875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,59.99*63
2024-07-15T18:32:41.1654563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,59.84*4A
2024-07-15T18:32:42.1653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,59.64*48
2024-07-15T18:32:43.1650825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,59.47*6B
2024-07-15T18:32:44.1528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,59.31*6F
2024-07-15T18:32:45.1526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,59.23*63
2024-07-15T18:32:46.1551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,59.28*69
2024-07-15T18:32:47.1522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,59.30*42
2024-07-15T18:32:48.1676709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.25*4E
2024-07-15T18:32:49.1674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,59.13*4C
2024-07-15T18:32:50.1553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,58.95*4F
2024-07-15T18:32:51.1551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,58.87*68
2024-07-15T18:32:52.1609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,58.93*64
2024-07-15T18:32:53.1606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,59.05*6D
2024-07-15T18:32:54.1605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,59.17*61
2024-07-15T18:32:55.1603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,59.26*65
2024-07-15T18:32:56.1600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,59.28*4B
2024-07-15T18:32:57.1600138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,59.22*4D
2024-07-15T18:32:58.1596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,59.09*45
2024-07-15T18:32:59.1595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,58.97*4C
2024-07-15T18:33:00.1592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,58.96*45
2024-07-15T18:33:01.1590470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,59.06*6E
2024-07-15T18:33:02.1589141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,59.15*6D
2024-07-15T18:33:03.1585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,59.15*65
2024-07-15T18:33:04.1647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,59.11*67
2024-07-15T18:33:05.1616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,59.11*61
2024-07-15T18:33:06.1656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,59.16*6D
2024-07-15T18:33:07.1654718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.17*43
2024-07-15T18:33:08.1550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,59.16*46
2024-07-15T18:33:09.1548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,59.13*46
2024-07-15T18:33:10.1546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,59.14*49
2024-07-15T18:33:11.1544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,59.15*46
2024-07-15T18:33:12.1542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,59.12*6F
2024-07-15T18:33:13.1584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,59.06*6E
2024-07-15T18:33:14.1581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,59.02*69
2024-07-15T18:33:15.1580212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,58.97*69
2024-07-15T18:33:16.1577347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,58.96*62
2024-07-15T18:33:17.1640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,59.00*41
2024-07-15T18:33:18.1638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,59.06*46
2024-07-15T18:33:19.1636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,59.01*40
2024-07-15T18:33:20.1661365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,58.80*48
2024-07-15T18:33:21.1660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,58.56*47
2024-07-15T18:33:22.1545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,58.49*6D
2024-07-15T18:33:23.1562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,58.61*69
2024-07-15T18:33:24.1613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,58.80*6A
2024-07-15T18:33:25.1612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,58.99*40
2024-07-15T18:33:26.1610392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,59.07*49
2024-07-15T18:33:27.1607244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,58.98*46
2024-07-15T18:33:28.1606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,58.85*4C
2024-07-15T18:33:29.1638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,58.83*6C
2024-07-15T18:33:30.1544882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,58.86*69
2024-07-15T18:33:31.1543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,58.86*6F
2024-07-15T18:33:32.1540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,58.90*62
2024-07-15T18:33:33.1579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,58.95*4F
2024-07-15T18:33:34.1604676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,58.85*46
2024-07-15T18:33:35.1602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,58.70*41
2024-07-15T18:33:36.1601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,58.66*41
2024-07-15T18:33:37.1599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.70*6A
2024-07-15T18:33:38.1596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,58.74*68
2024-07-15T18:33:39.1595260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,58.78*49
2024-07-15T18:33:40.1591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,58.87*42
2024-07-15T18:33:41.1591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,58.90*4A
2024-07-15T18:33:42.1589101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,58.88*68
2024-07-15T18:33:43.1586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,58.84*67
2024-07-15T18:33:44.1585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,58.82*60
2024-07-15T18:33:45.1582865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,58.88*62
2024-07-15T18:33:46.1549114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,58.96*67
2024-07-15T18:33:47.1651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,59.00*40
2024-07-15T18:33:48.1649707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,58.98*42
2024-07-15T18:33:49.1647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,58.99*44
2024-07-15T18:33:50.1645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,58.99*42
2024-07-15T18:33:51.1666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,58.93*45
2024-07-15T18:33:52.1665279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,58.84*62
2024-07-15T18:33:53.1529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,58.80*67
2024-07-15T18:33:54.1556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,58.88*68
2024-07-15T18:33:55.1555951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,59.07*6F
2024-07-15T18:33:56.1553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,59.19*6A
2024-07-15T18:33:57.1550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,59.13*49
2024-07-15T18:33:58.1548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,59.01*45
2024-07-15T18:33:59.1547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,58.80*61
2024-07-15T18:34:00.1545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,58.54*6E
2024-07-15T18:34:01.1542524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,58.37*47
2024-07-15T18:34:02.1539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,58.32*4F
2024-07-15T18:34:03.1539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,58.50*64
2024-07-15T18:34:04.1537431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,58.83*67
2024-07-15T18:34:05.1535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,59.16*6B
2024-07-15T18:34:06.1533257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,59.36*6D
2024-07-15T18:34:07.1529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,59.54*42
2024-07-15T18:34:08.1682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,59.64*45
2024-07-15T18:34:09.1553137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,59.51*6F
2024-07-15T18:34:10.1551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,59.18*64
2024-07-15T18:34:11.1548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,58.79*43
2024-07-15T18:34:12.1567084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,58.58*60
2024-07-15T18:34:13.1627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,58.68*6E
2024-07-15T18:34:14.1625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,59.02*68
2024-07-15T18:34:15.1623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,59.34*6A
2024-07-15T18:34:16.1621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,59.52*45
2024-07-15T18:34:17.1619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,59.59*41
2024-07-15T18:34:18.1617450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,59.56*4B
2024-07-15T18:34:19.1615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,59.45*4F
2024-07-15T18:34:20.1612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,59.30*40
2024-07-15T18:34:21.1610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,59.14*4B
2024-07-15T18:34:22.1608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,58.95*4D
2024-07-15T18:34:23.1607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,58.79*43
2024-07-15T18:34:24.1605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,58.86*61
2024-07-15T18:34:25.1622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,59.14*66
2024-07-15T18:34:26.1620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,59.44*6D
2024-07-15T18:34:27.1618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,59.57*40
2024-07-15T18:34:28.1616527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,59.58*46
2024-07-15T18:34:29.1614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,59.41*49
2024-07-15T18:34:30.1611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,59.10*48
2024-07-15T18:34:31.1610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,58.80*6F
2024-07-15T18:34:32.1607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,58.72*64
2024-07-15T18:34:33.1606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,58.92*62
2024-07-15T18:34:34.1626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,59.19*6B
2024-07-15T18:34:35.1624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,59.30*69
2024-07-15T18:34:36.1623521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,59.16*40
2024-07-15T18:34:37.1620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.92*61
2024-07-15T18:34:38.1548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,58.75*69
2024-07-15T18:34:39.1546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,58.70*69
2024-07-15T18:34:40.1622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,58.71*64
2024-07-15T18:34:41.1641513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,58.80*48
2024-07-15T18:34:42.1661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,58.89*4E
2024-07-15T18:34:43.1659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,58.81*6D
2024-07-15T18:34:44.1657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,58.67*64
2024-07-15T18:34:45.1655479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,58.54*66
2024-07-15T18:34:46.1653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,58.47*62
2024-07-15T18:34:47.1651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,58.47*68
2024-07-15T18:34:48.1649943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,58.60*60
2024-07-15T18:34:49.1718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,58.83*66
2024-07-15T18:34:50.1644881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,58.95*6C
2024-07-15T18:34:51.1643681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,58.99*4B
2024-07-15T18:34:52.1641222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,58.99*4F
2024-07-15T18:34:53.1638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,58.93*4A
2024-07-15T18:34:54.1636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,58.84*4C
2024-07-15T18:34:55.1634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,58.81*41
2024-07-15T18:34:56.1632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,58.90*66
2024-07-15T18:34:57.1630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.01*65
2024-07-15T18:34:58.1628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,59.11*68
2024-07-15T18:34:59.1625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,59.24*6E
2024-07-15T18:35:00.1624696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,59.32*69
2024-07-15T18:35:01.1623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,59.32*4A
2024-07-15T18:35:02.1620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,59.18*4C
2024-07-15T18:35:03.1618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,59.04*44
2024-07-15T18:35:04.1617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,58.93*62
2024-07-15T18:35:05.1634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,58.90*63
2024-07-15T18:35:06.1632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,59.01*4E
2024-07-15T18:35:07.1629208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,59.23*44
2024-07-15T18:35:08.1628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,59.36*4E
2024-07-15T18:35:09.1653231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,59.39*45
2024-07-15T18:35:10.1650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,59.34*6B
2024-07-15T18:35:11.1648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,59.15*68
2024-07-15T18:35:12.1646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,58.84*65
2024-07-15T18:35:13.1644361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,58.62*65
2024-07-15T18:35:14.1642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,58.69*6B
2024-07-15T18:35:15.1640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,59.05*67
2024-07-15T18:35:16.1638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,59.34*42
2024-07-15T18:35:17.1690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,59.39*40
2024-07-15T18:35:18.1688805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,59.25*43
2024-07-15T18:35:19.1687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,59.01*40
2024-07-15T18:35:20.1528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,58.78*49
2024-07-15T18:35:21.1524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,58.67*6C
2024-07-15T18:35:22.1523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,58.75*6C
2024-07-15T18:35:23.1522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,59.07*66
2024-07-15T18:35:24.1520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,59.54*64
2024-07-15T18:35:25.1519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,59.81*65
2024-07-15T18:35:26.1672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,59.81*4C
2024-07-15T18:35:27.1670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,59.56*41
2024-07-15T18:35:28.1550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,59.16*60
2024-07-15T18:35:29.1548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,58.84*68
2024-07-15T18:35:30.1546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,58.65*6D
2024-07-15T18:35:31.1543114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,58.67*68
2024-07-15T18:35:32.1542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,58.83*65
2024-07-15T18:35:33.1539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,58.98*46
2024-07-15T18:35:34.1694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,59.07*48
2024-07-15T18:35:35.1693712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.17*40
2024-07-15T18:35:36.1690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,59.18*47
2024-07-15T18:35:37.1688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,59.19*44
2024-07-15T18:35:38.1530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,59.31*4F
2024-07-15T18:35:39.1528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,59.52*45
2024-07-15T18:35:40.1682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,59.58*4D
2024-07-15T18:35:41.1680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,59.51*40
2024-07-15T18:35:42.1678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,59.41*46
2024-07-15T18:35:43.1520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,59.34*65
2024-07-15T18:35:44.1518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,59.37*67
2024-07-15T18:35:45.1671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,59.40*66
2024-07-15T18:35:46.1559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,59.26*6F
2024-07-15T18:35:47.1557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,59.08*4D
2024-07-15T18:35:48.1555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,59.05*48
2024-07-15T18:35:49.1553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,59.10*4E
2024-07-15T18:35:50.1550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.11*6E
2024-07-15T18:35:51.1549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,59.04*68
2024-07-15T18:35:52.1547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,59.03*46
2024-07-15T18:35:53.1545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,59.11*4A
2024-07-15T18:35:54.1543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,59.22*69
2024-07-15T18:35:55.1567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,59.26*69
2024-07-15T18:35:56.1551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,59.16*4E
2024-07-15T18:35:57.1550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,59.07*43
2024-07-15T18:35:58.1548280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.04*6F
2024-07-15T18:35:59.1613918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,59.05*68
2024-07-15T18:36:00.1689201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,59.12*6A
2024-07-15T18:36:01.1542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,59.21*66
2024-07-15T18:36:02.1571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,59.22*46
2024-07-15T18:36:03.1600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,59.07*4F
2024-07-15T18:36:04.1597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,58.93*4E
2024-07-15T18:36:05.1639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,58.97*60
2024-07-15T18:36:06.1637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,59.12*6D
2024-07-15T18:36:07.1635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,59.19*67
2024-07-15T18:36:08.1633055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,59.09*47
2024-07-15T18:36:09.1631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,58.96*4C
2024-07-15T18:36:10.1629711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,58.85*4E
2024-07-15T18:36:11.1627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,58.77*69
2024-07-15T18:36:12.1626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,58.74*66
2024-07-15T18:36:13.1623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,58.85*65
2024-07-15T18:36:14.1621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,58.98*69
2024-07-15T18:36:15.1619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,59.02*4E
2024-07-15T18:36:16.1617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,59.06*4F
2024-07-15T18:36:17.1645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,59.10*4C
2024-07-15T18:36:18.1684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,59.09*45
2024-07-15T18:36:19.1568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.06*4E
2024-07-15T18:36:20.1566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,58.91*4C
2024-07-15T18:36:21.1564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,58.78*4D
2024-07-15T18:36:22.1562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,58.77*67
2024-07-15T18:36:23.1560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,58.92*62
2024-07-15T18:36:24.1558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,59.15*6A
2024-07-15T18:36:25.1556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,59.29*66
2024-07-15T18:36:26.1554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,59.33*4E
2024-07-15T18:36:27.1542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,59.20*41
2024-07-15T18:36:28.1563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,58.98*69
2024-07-15T18:36:29.1561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,58.82*68
2024-07-15T18:36:30.1579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,58.89*6C
2024-07-15T18:36:31.1609984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,59.05*4A
2024-07-15T18:36:32.1657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,59.07*41
2024-07-15T18:36:33.1655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,58.92*48
2024-07-15T18:36:34.1654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.76*66
2024-07-15T18:36:35.1651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.67*61
2024-07-15T18:36:36.1650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,58.73*62
2024-07-15T18:36:37.1648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,58.96*6F
2024-07-15T18:36:38.1646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,59.22*4A
2024-07-15T18:36:39.1644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,59.40*47
2024-07-15T18:36:40.1642341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,59.33*40
2024-07-15T18:36:41.1640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,59.02*48
2024-07-15T18:36:42.1637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,58.71*64
2024-07-15T18:36:43.1557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,58.58*66
2024-07-15T18:36:44.1576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,58.63*6C
2024-07-15T18:36:45.1574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,58.75*60
2024-07-15T18:36:46.1572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,58.93*45
2024-07-15T18:36:47.1611760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,59.08*43
2024-07-15T18:36:48.1609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,59.18*47
2024-07-15T18:36:49.1652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,59.31*4E
2024-07-15T18:36:50.1646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,59.39*65
2024-07-15T18:36:51.1644830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,59.40*47
2024-07-15T18:36:52.1541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,59.35*40
2024-07-15T18:36:53.1695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,59.21*47
2024-07-15T18:36:54.1591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,59.04*4A
2024-07-15T18:36:55.1636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,58.98*6A
2024-07-15T18:36:56.1636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,59.12*6A
2024-07-15T18:36:57.1633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,59.32*69
2024-07-15T18:36:58.1631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,59.50*65
2024-07-15T18:36:59.1629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,59.59*48
2024-07-15T18:37:00.1590917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,59.60*46
2024-07-15T18:37:01.1589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,59.48*4D
2024-07-15T18:37:02.1587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,59.28*46
2024-07-15T18:37:03.1585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,59.14*48
2024-07-15T18:37:04.1583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,59.06*43
2024-07-15T18:37:05.1581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,58.99*41
2024-07-15T18:37:06.1631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,59.08*48
2024-07-15T18:37:07.1609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.28*62
2024-07-15T18:37:08.1606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,59.40*6B
2024-07-15T18:37:09.1605134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,59.40*43
2024-07-15T18:37:10.1603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,59.31*4B
2024-07-15T18:37:11.1600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,59.20*49
2024-07-15T18:37:12.1598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,59.11*6F
2024-07-15T18:37:13.1597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,58.98*62
2024-07-15T18:37:14.1596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,58.90*67
2024-07-15T18:37:15.1594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,58.98*6A
2024-07-15T18:37:16.1591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,59.08*4B
2024-07-15T18:37:17.1589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,59.03*4F
2024-07-15T18:37:18.1587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,58.98*43
2024-07-15T18:37:19.1586223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,59.07*41
2024-07-15T18:37:20.1583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,59.21*6F
2024-07-15T18:37:21.1581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,59.30*6C
2024-07-15T18:37:22.1579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,59.28*67
2024-07-15T18:37:23.1576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,59.16*6D
2024-07-15T18:37:24.1576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,59.08*4B
2024-07-15T18:37:25.1574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,59.03*49
2024-07-15T18:37:26.1570939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,58.92*6E
2024-07-15T18:37:27.1625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,58.90*6E
2024-07-15T18:37:28.1622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,59.02*64
2024-07-15T18:37:29.1620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,59.18*66
2024-07-15T18:37:30.1618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,59.16*45
2024-07-15T18:37:31.1616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,58.97*4A
2024-07-15T18:37:32.1614098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,58.78*49
2024-07-15T18:37:33.1612925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,58.69*64
2024-07-15T18:37:34.1610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,58.73*69
2024-07-15T18:37:35.1553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,58.84*46
2024-07-15T18:37:36.1567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,58.83*47
2024-07-15T18:37:37.1565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,58.78*4B
2024-07-15T18:37:38.1637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,58.77*4F
2024-07-15T18:37:39.1635415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,58.80*63
2024-07-15T18:37:40.1632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,58.87*66
2024-07-15T18:37:41.1671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,58.98*62
2024-07-15T18:37:42.1565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,59.14*44
2024-07-15T18:37:43.1563385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,59.27*4F
2024-07-15T18:37:44.1561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,59.33*69
2024-07-15T18:37:45.1559920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,59.37*6E
2024-07-15T18:37:46.1557756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,59.44*66
2024-07-15T18:37:47.1555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,59.55*64
2024-07-15T18:37:48.1553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,59.52*6C
2024-07-15T18:37:49.1576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,59.40*4A
2024-07-15T18:37:50.1574559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,59.28*4A
2024-07-15T18:37:51.1572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,59.31*64
2024-07-15T18:37:52.1570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,59.46*69
2024-07-15T18:37:53.1568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,59.59*61
2024-07-15T18:37:54.1566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,59.65*43
2024-07-15T18:37:55.1563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,59.66*48
2024-07-15T18:37:56.1621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,59.62*46
2024-07-15T18:37:57.1619525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,59.58*45
2024-07-15T18:37:58.1618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,59.56*4F
2024-07-15T18:37:59.1651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,59.52*65
2024-07-15T18:38:00.1649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,59.37*6D
2024-07-15T18:38:01.1647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,59.28*66
2024-07-15T18:38:02.1646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,59.29*66
2024-07-15T18:38:03.1643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,59.37*6D
2024-07-15T18:38:04.1564831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,59.48*64
2024-07-15T18:38:05.1589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,59.53*65
2024-07-15T18:38:06.1621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,59.46*41
2024-07-15T18:38:07.1584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,59.34*42
2024-07-15T18:38:08.1582708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,59.14*40
2024-07-15T18:38:09.1580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,58.89*65
2024-07-15T18:38:10.1578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,58.80*68
2024-07-15T18:38:11.1588116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,58.97*6F
2024-07-15T18:38:12.1574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,59.28*65
2024-07-15T18:38:13.1571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,59.48*46
2024-07-15T18:38:14.1570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,59.52*4D
2024-07-15T18:38:15.1568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,59.37*45
2024-07-15T18:38:16.1605923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,59.21*4E
2024-07-15T18:38:17.1603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,59.13*6E
2024-07-15T18:38:18.1601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,59.05*63
2024-07-15T18:38:19.1601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,58.91*62
2024-07-15T18:38:20.1646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,58.83*4A
2024-07-15T18:38:21.1553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,58.86*42
2024-07-15T18:38:22.1551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,58.93*6F
2024-07-15T18:38:23.1549329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,59.02*6F
2024-07-15T18:38:24.1546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,59.15*46
2024-07-15T18:38:25.1608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,59.28*43
2024-07-15T18:38:26.1675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,59.29*46
2024-07-15T18:38:27.1673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,59.17*46
2024-07-15T18:38:28.1672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,59.00*6F
2024-07-15T18:38:29.1669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,58.84*64
2024-07-15T18:38:30.1666881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,58.76*67
2024-07-15T18:38:31.1665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,58.75*4D
2024-07-15T18:38:32.1664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,58.82*4A
2024-07-15T18:38:33.1661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,58.87*48
2024-07-15T18:38:34.1659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,58.93*68
2024-07-15T18:38:35.1657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,59.05*47
2024-07-15T18:38:36.1655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,59.18*46
2024-07-15T18:38:37.1653661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,59.23*40
2024-07-15T18:38:38.1652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,59.23*42
2024-07-15T18:38:39.1649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,59.13*46
2024-07-15T18:38:40.1647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,59.01*4C
2024-07-15T18:38:41.1667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,58.89*68
2024-07-15T18:38:42.1710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,58.78*62
2024-07-15T18:38:43.1662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,58.82*60
2024-07-15T18:38:44.1554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,58.99*6D
2024-07-15T18:38:45.1574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,59.20*6F
2024-07-15T18:38:46.1624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,59.33*43
2024-07-15T18:38:47.1623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,59.32*4C
2024-07-15T18:38:48.1588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,59.15*49
2024-07-15T18:38:49.1584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,59.02*46
2024-07-15T18:38:50.1583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,58.98*63
2024-07-15T18:38:51.1581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,58.96*6F
2024-07-15T18:38:52.1579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,58.92*6C
2024-07-15T18:38:53.1595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,58.95*67
2024-07-15T18:38:54.1594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.07*61
2024-07-15T18:38:55.1591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,59.18*63
2024-07-15T18:38:56.1589060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,59.23*44
2024-07-15T18:38:57.1614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,59.21*4E
2024-07-15T18:38:58.1611982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,59.03*41
2024-07-15T18:38:59.1609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,58.86*4F
2024-07-15T18:39:00.1653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,58.79*43
2024-07-15T18:39:01.1677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,58.87*6E
2024-07-15T18:39:02.1561584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,59.03*63
2024-07-15T18:39:03.1559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,59.14*42
2024-07-15T18:39:04.1612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,59.19*42
2024-07-15T18:39:05.1556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,59.15*44
2024-07-15T18:39:06.1552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,59.03*40
2024-07-15T18:39:07.1550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,58.91*63
2024-07-15T18:39:08.1549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,58.84*60
2024-07-15T18:39:09.1547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,58.82*6B
2024-07-15T18:39:10.1545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,58.89*6F
2024-07-15T18:39:11.1609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.02*47
2024-07-15T18:39:12.1697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,59.14*4B
2024-07-15T18:39:13.1695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,59.17*42
2024-07-15T18:39:14.1692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,59.12*6B
2024-07-15T18:39:15.1691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,59.05*6F
2024-07-15T18:39:16.1689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,58.99*6F
2024-07-15T18:39:17.1574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,58.96*4B
2024-07-15T18:39:18.1571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,59.03*4A
2024-07-15T18:39:19.1618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,59.06*47
2024-07-15T18:39:20.1580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.15*4E
2024-07-15T18:39:21.1578551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,59.23*60
2024-07-15T18:39:22.1576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.17*6E
2024-07-15T18:39:23.1573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,59.04*63
2024-07-15T18:39:24.1572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,58.93*4A
2024-07-15T18:39:25.1570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,58.91*62
2024-07-15T18:39:26.1568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,58.98*67
2024-07-15T18:39:27.1566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,59.13*6C
2024-07-15T18:39:28.1564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.17*65
2024-07-15T18:39:29.1562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,59.05*40
2024-07-15T18:39:30.1560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,58.99*46
2024-07-15T18:39:31.1558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,59.06*4D
2024-07-15T18:39:32.1556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,59.21*42
2024-07-15T18:39:33.1554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,59.35*43
2024-07-15T18:39:34.1551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,59.38*4D
2024-07-15T18:39:35.1551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,59.32*40
2024-07-15T18:39:36.1593985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,59.21*6F
2024-07-15T18:39:37.1592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,59.09*61
2024-07-15T18:39:38.1589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,59.06*67
2024-07-15T18:39:39.1588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,59.12*62
2024-07-15T18:39:40.1585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,59.16*63
2024-07-15T18:39:41.1584555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,59.18*6C
2024-07-15T18:39:42.1581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.25*62
2024-07-15T18:39:43.1579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,59.36*46
2024-07-15T18:39:44.1577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,59.40*42
2024-07-15T18:39:45.1576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,59.33*41
2024-07-15T18:39:46.1573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,59.28*47
2024-07-15T18:39:47.1572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,59.25*43
2024-07-15T18:39:48.1570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,59.16*6C
2024-07-15T18:39:49.1568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,59.06*66
2024-07-15T18:39:50.1628790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,58.93*69
2024-07-15T18:39:51.1626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,58.92*61
2024-07-15T18:39:52.1624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,59.11*64
2024-07-15T18:39:53.1622720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,59.43*6A
2024-07-15T18:39:54.1620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,59.67*6B
2024-07-15T18:39:55.1618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,59.73*45
2024-07-15T18:39:56.1616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,59.66*4F
2024-07-15T18:39:57.1650842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,59.42*47
2024-07-15T18:39:58.1647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,59.12*65
2024-07-15T18:39:59.1645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,58.91*64
2024-07-15T18:40:00.1644566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,58.83*6D
2024-07-15T18:40:01.1641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,58.98*6A
2024-07-15T18:40:02.1640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,59.24*6A
2024-07-15T18:40:03.1637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,59.49*6B
2024-07-15T18:40:04.1635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,59.60*6F
2024-07-15T18:40:05.1634117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.49*41
2024-07-15T18:40:06.1581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,59.40*49
2024-07-15T18:40:07.1579339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.39*4F
2024-07-15T18:40:08.1604912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,59.39*41
2024-07-15T18:40:09.1603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,59.33*45
2024-07-15T18:40:10.1600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,59.20*41
2024-07-15T18:40:11.1598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,59.04*43
2024-07-15T18:40:12.1597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,58.92*69
2024-07-15T18:40:13.1594722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,58.87*6E
2024-07-15T18:40:14.1593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,58.97*69
2024-07-15T18:40:15.1590412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,59.19*68
2024-07-15T18:40:16.1688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,59.51*69
2024-07-15T18:40:17.1612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,59.79*66
2024-07-15T18:40:18.1610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,59.84*66
2024-07-15T18:40:19.1608831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,59.71*4E
2024-07-15T18:40:20.1659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,59.45*44
2024-07-15T18:40:21.1651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,59.23*49
2024-07-15T18:40:22.1649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,59.02*4B
2024-07-15T18:40:23.1551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,58.82*62
2024-07-15T18:40:24.1568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,58.72*6C
2024-07-15T18:40:25.1619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,58.78*63
2024-07-15T18:40:26.1618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,59.10*65
2024-07-15T18:40:27.1615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,59.56*60
2024-07-15T18:40:28.1613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,59.98*69
2024-07-15T18:40:29.1611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,60.12*43
2024-07-15T18:40:30.1609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,60.01*44
2024-07-15T18:40:31.1607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,59.76*41
2024-07-15T18:40:32.1605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,59.40*63
2024-07-15T18:40:33.1603590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,59.06*4B
2024-07-15T18:40:34.1601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,58.88*65
2024-07-15T18:40:35.1599600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,58.89*62
2024-07-15T18:40:36.1632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,59.11*62
2024-07-15T18:40:37.1649206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,59.49*69
2024-07-15T18:40:38.1562848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,59.84*66
2024-07-15T18:40:39.1580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,60.06*4F
2024-07-15T18:40:40.1621709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,60.20*4B
2024-07-15T18:40:41.1619486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,60.29*49
2024-07-15T18:40:42.1617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,60.23*4B
2024-07-15T18:40:43.1615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,60.06*48
2024-07-15T18:40:44.1613847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,59.85*49
2024-07-15T18:40:45.1679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,59.71*6A
2024-07-15T18:40:46.1677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,59.66*65
2024-07-15T18:40:47.1675091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,59.69*6D
2024-07-15T18:40:48.1679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,59.80*65
2024-07-15T18:40:49.1670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,59.93*65
2024-07-15T18:40:50.1609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,60.06*4D
2024-07-15T18:40:51.1624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,60.18*41
2024-07-15T18:40:52.1638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,60.15*46
2024-07-15T18:40:53.1636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,60.01*42
2024-07-15T18:40:54.1669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,59.91*47
2024-07-15T18:40:55.1668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,59.89*4A
2024-07-15T18:40:56.1665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,59.86*6C
2024-07-15T18:40:57.1544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,59.82*6F
2024-07-15T18:40:58.1662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.82*68
2024-07-15T18:40:59.1660176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,59.85*6B
2024-07-15T18:41:00.1657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,59.93*69
2024-07-15T18:41:01.1656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,60.09*6C
2024-07-15T18:41:02.1654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.21*6C
2024-07-15T18:41:03.1652733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,60.19*4A
2024-07-15T18:41:04.1650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,60.08*40
2024-07-15T18:41:05.1648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,60.05*4B
2024-07-15T18:41:06.1645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.15*42
2024-07-15T18:41:07.1644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,60.33*4F
2024-07-15T18:41:08.1666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,60.52*45
2024-07-15T18:41:09.1668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,60.61*4C
2024-07-15T18:41:10.1666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,60.54*4B
2024-07-15T18:41:11.1665351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,60.31*44
2024-07-15T18:41:12.1603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,60.03*68
2024-07-15T18:41:13.1602101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,59.93*62
2024-07-15T18:41:14.1599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,60.07*63
2024-07-15T18:41:15.1597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,60.36*63
2024-07-15T18:41:16.1595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,60.64*4F
2024-07-15T18:41:17.1593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,60.82*4D
2024-07-15T18:41:18.1591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,60.82*44
2024-07-15T18:41:19.1691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,60.78*47
2024-07-15T18:41:20.1689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,60.74*46
2024-07-15T18:41:21.1687360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,60.75*4A
2024-07-15T18:41:22.1684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,60.72*4F
2024-07-15T18:41:23.1683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.63*46
2024-07-15T18:41:24.1681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.50*67
2024-07-15T18:41:25.1571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,60.43*63
2024-07-15T18:41:26.1600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,60.46*63
2024-07-15T18:41:27.1599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,60.60*66
2024-07-15T18:41:28.1661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,60.75*44
2024-07-15T18:41:29.1638588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,60.80*4C
2024-07-15T18:41:30.1664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.78*46
2024-07-15T18:41:31.1661858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,60.65*4C
2024-07-15T18:41:32.1659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,60.38*48
2024-07-15T18:41:33.1658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,60.20*66
2024-07-15T18:41:34.1542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,60.13*66
2024-07-15T18:41:35.1539395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,60.13*64
2024-07-15T18:41:36.1694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,60.15*44
2024-07-15T18:41:37.1692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,60.21*45
2024-07-15T18:41:38.1690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,60.36*64
2024-07-15T18:41:39.1688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,60.49*60
2024-07-15T18:41:40.1686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,60.45*66
2024-07-15T18:41:41.1683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,60.37*4C
2024-07-15T18:41:42.1682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,60.31*4C
2024-07-15T18:41:43.1679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,60.25*6B
2024-07-15T18:41:44.1678354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,60.21*61
2024-07-15T18:41:45.1692553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,60.25*6A
2024-07-15T18:41:46.1713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,60.34*44
2024-07-15T18:41:47.1711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,60.42*41
2024-07-15T18:41:48.1709122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,60.41*40
2024-07-15T18:41:49.1550774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.35*43
2024-07-15T18:41:50.1605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,60.30*63
2024-07-15T18:41:51.1603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,60.32*68
2024-07-15T18:41:52.1602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,60.32*6D
2024-07-15T18:41:53.1599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,60.37*61
2024-07-15T18:41:54.1629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,60.55*65
2024-07-15T18:41:55.1596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,60.67*62
2024-07-15T18:41:56.1594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,60.64*48
2024-07-15T18:41:57.1592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,60.51*48
2024-07-15T18:41:58.1591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,60.45*4D
2024-07-15T18:41:59.1760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,60.57*62
2024-07-15T18:42:00.1560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,60.74*61
2024-07-15T18:42:01.1624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,60.78*41
2024-07-15T18:42:02.1625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.68*4F
2024-07-15T18:42:03.1624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.56*44
2024-07-15T18:42:04.1624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,60.47*6E
2024-07-15T18:42:05.1624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,60.38*6E
2024-07-15T18:42:06.1623368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,60.34*60
2024-07-15T18:42:07.1622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,60.39*4F
2024-07-15T18:42:08.1622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.43*4C
2024-07-15T18:42:09.1620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,60.34*4B
2024-07-15T18:42:10.1620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,60.11*49
2024-07-15T18:42:11.1680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,59.86*61
2024-07-15T18:42:12.1679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,59.69*60
2024-07-15T18:42:13.1721744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,59.73*69
2024-07-15T18:42:14.1715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,60.01*67
2024-07-15T18:42:15.1714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,60.33*41
2024-07-15T18:42:16.1578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,60.52*4B
2024-07-15T18:42:17.1734010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,60.49*43
2024-07-15T18:42:18.1732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.22*49
2024-07-15T18:42:19.1575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,59.90*6F
2024-07-15T18:42:20.1729650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,59.64*68
2024-07-15T18:42:21.1591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,59.53*6F
2024-07-15T18:42:22.1747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,59.57*4F
2024-07-15T18:42:23.1744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,59.67*4B
2024-07-15T18:42:24.1743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.80*44
2024-07-15T18:42:25.1615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,59.98*49
2024-07-15T18:42:26.1613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,60.15*4E
2024-07-15T18:42:27.1610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,60.19*63
2024-07-15T18:42:28.1640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,60.08*6A
2024-07-15T18:42:29.1638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,60.01*64
2024-07-15T18:42:30.1636871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,60.01*64
2024-07-15T18:42:31.1700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,59.96*6D
2024-07-15T18:42:32.1641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.87*42
2024-07-15T18:42:33.1613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,59.96*4D
2024-07-15T18:42:34.1636819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,60.12*61
2024-07-15T18:42:35.1634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,60.10*4B
2024-07-15T18:42:36.1632390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,59.93*41
2024-07-15T18:42:37.1631133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,59.83*4A
2024-07-15T18:42:38.1628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,59.89*60
2024-07-15T18:42:39.1656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,60.05*6B
2024-07-15T18:42:40.1654358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,60.21*6A
2024-07-15T18:42:41.1652892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,60.29*65
2024-07-15T18:42:42.1650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,60.34*4E
2024-07-15T18:42:43.1698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,60.42*4E
2024-07-15T18:42:44.1696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,60.47*4D
2024-07-15T18:42:45.1694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,60.41*40
2024-07-15T18:42:46.1693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,60.21*4F
2024-07-15T18:42:47.1691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,60.03*63
2024-07-15T18:42:48.1689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,59.97*62
2024-07-15T18:42:49.1687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,60.10*66
2024-07-15T18:42:50.1685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,60.32*68
2024-07-15T18:42:51.1683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,60.59*69
2024-07-15T18:42:52.1681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,60.83*4E
2024-07-15T18:42:53.1679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,60.92*44
2024-07-15T18:42:54.1677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,60.82*4B
2024-07-15T18:42:55.1711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,60.58*44
2024-07-15T18:42:56.1709226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,60.32*4E
2024-07-15T18:42:57.1707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,60.15*47
2024-07-15T18:42:58.1705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,60.11*63
2024-07-15T18:42:59.1668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,60.13*65
2024-07-15T18:43:00.1666937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,60.20*68
2024-07-15T18:43:01.1702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,60.29*63
2024-07-15T18:43:02.1701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,60.34*67
2024-07-15T18:43:03.1724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,60.30*66
2024-07-15T18:43:04.1688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,60.23*4C
2024-07-15T18:43:05.1685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,60.17*43
2024-07-15T18:43:06.1684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,60.13*4C
2024-07-15T18:43:07.1681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,60.05*4B
2024-07-15T18:43:08.1680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,60.05*4E
2024-07-15T18:43:09.1678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,60.10*43
2024-07-15T18:43:10.1676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,60.11*47
2024-07-15T18:43:11.1730952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,60.12*4E
2024-07-15T18:43:12.1750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,60.21*4F
2024-07-15T18:43:13.1592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,60.32*6B
2024-07-15T18:43:14.1746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.33*48
2024-07-15T18:43:15.1744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,60.27*4D
2024-07-15T18:43:16.1742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,60.19*43
2024-07-15T18:43:17.1740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,60.15*69
2024-07-15T18:43:18.1738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,60.11*6A
2024-07-15T18:43:19.1737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,60.14*6C
2024-07-15T18:43:20.1604628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,60.27*66
2024-07-15T18:43:21.1788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,60.30*40
2024-07-15T18:43:22.1623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,60.21*41
2024-07-15T18:43:23.1754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,60.09*40
2024-07-15T18:43:24.1596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,60.03*66
2024-07-15T18:43:25.1593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,60.08*67
2024-07-15T18:43:26.1747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,60.12*40
2024-07-15T18:43:27.1746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,60.11*4E
2024-07-15T18:43:28.1744579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,60.13*42
2024-07-15T18:43:29.1585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,60.13*6B
2024-07-15T18:43:30.1740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,60.17*6B
2024-07-15T18:43:31.1738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,60.15*66
2024-07-15T18:43:32.1735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,60.14*49
2024-07-15T18:43:33.1734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,60.22*4F
2024-07-15T18:43:34.1732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,60.33*4F
2024-07-15T18:43:35.1730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,60.39*46
2024-07-15T18:43:36.1728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,60.35*49
2024-07-15T18:43:37.1749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.29*4A
2024-07-15T18:43:38.1744700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.32*48
2024-07-15T18:43:39.1587108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,60.42*6B
2024-07-15T18:43:40.1741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,60.53*61
2024-07-15T18:43:41.1739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,60.51*6B
2024-07-15T18:43:42.1738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,60.39*6F
2024-07-15T18:43:43.1735725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,60.38*6B
2024-07-15T18:43:44.1604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,60.45*60
2024-07-15T18:43:45.1688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,60.48*6A
2024-07-15T18:43:46.1755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,60.55*43
2024-07-15T18:43:47.1753859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,60.60*40
2024-07-15T18:43:48.1751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,60.50*49
2024-07-15T18:43:49.1750488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,60.28*45
2024-07-15T18:43:50.1591611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,60.06*67
2024-07-15T18:43:51.1589430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,60.04*66
2024-07-15T18:43:52.1587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,60.11*66
2024-07-15T18:43:53.1741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,60.16*6C
2024-07-15T18:43:54.1636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,60.16*44
2024-07-15T18:43:55.1715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,60.23*40
2024-07-15T18:43:56.1713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,60.40*62
2024-07-15T18:43:57.1711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.59*6A
2024-07-15T18:43:58.1728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,60.69*4C
2024-07-15T18:43:59.1761489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,60.62*4A
2024-07-15T18:44:00.1760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,60.43*4F
2024-07-15T18:44:01.1777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,60.22*47
2024-07-15T18:44:02.1598472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,60.15*61
2024-07-15T18:44:03.1596951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,60.26*6A
2024-07-15T18:44:04.1629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,60.39*6F
2024-07-15T18:44:05.1740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,60.57*4E
2024-07-15T18:44:06.1647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,60.88*65
2024-07-15T18:44:07.1645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,61.15*66
2024-07-15T18:44:08.1682628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,61.22*62
2024-07-15T18:44:09.1681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,61.19*46
2024-07-15T18:44:10.1679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,61.17*46
2024-07-15T18:44:11.1681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,61.15*43
2024-07-15T18:44:12.1674796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,61.03*41
2024-07-15T18:44:13.1672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,60.86*45
2024-07-15T18:44:14.1670937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,60.84*61
2024-07-15T18:44:15.1669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,60.91*60
2024-07-15T18:44:16.1667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,60.92*69
2024-07-15T18:44:17.1665021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,61.02*6C
2024-07-15T18:44:18.1663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,61.19*6A
2024-07-15T18:44:19.1661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,61.30*65
2024-07-15T18:44:20.1659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,61.27*45
2024-07-15T18:44:21.1657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,61.09*4C
2024-07-15T18:44:22.1655898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,60.87*40
2024-07-15T18:44:23.1654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,60.67*40
2024-07-15T18:44:24.1651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.59*60
2024-07-15T18:44:25.1650328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,60.74*60
2024-07-15T18:44:26.1648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,60.98*6C
2024-07-15T18:44:27.1646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,61.18*69
2024-07-15T18:44:28.1644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,61.31*6F
2024-07-15T18:44:29.1642666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,61.39*6C
2024-07-15T18:44:30.1640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,61.43*65
2024-07-15T18:44:31.1638070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,61.35*43
2024-07-15T18:44:32.1636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,61.15*47
2024-07-15T18:44:33.1634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,61.02*4A
2024-07-15T18:44:34.1632413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.99*46
2024-07-15T18:44:35.1695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,61.01*68
2024-07-15T18:44:36.1694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,61.07*4A
2024-07-15T18:44:37.1692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,61.17*4B
2024-07-15T18:44:38.1690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,61.22*64
2024-07-15T18:44:39.1688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,61.23*68
2024-07-15T18:44:40.1686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,61.25*6F
2024-07-15T18:44:41.1716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,61.29*6C
2024-07-15T18:44:42.1627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,61.26*4C
2024-07-15T18:44:43.1649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,61.13*49
2024-07-15T18:44:44.1716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,60.94*46
2024-07-15T18:44:45.1714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,60.83*69
2024-07-15T18:44:46.1712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,60.87*6B
2024-07-15T18:44:47.1710726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,61.03*48
2024-07-15T18:44:48.1604742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,61.21*4C
2024-07-15T18:44:49.1620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,61.31*4C
2024-07-15T18:44:50.1617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,61.40*60
2024-07-15T18:44:51.1616777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,61.52*60
2024-07-15T18:44:52.1614516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,61.49*6B
2024-07-15T18:44:53.1612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,61.38*45
2024-07-15T18:44:54.1765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,61.34*4D
2024-07-15T18:44:55.1606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,61.25*65
2024-07-15T18:44:56.1606185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,61.18*6D
2024-07-15T18:44:57.1604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,61.27*6A
2024-07-15T18:44:58.1625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,61.48*6A
2024-07-15T18:44:59.1641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,61.67*47
2024-07-15T18:45:00.1677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,61.71*49
2024-07-15T18:45:01.1676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,61.61*4E
2024-07-15T18:45:02.1673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,61.49*4A
2024-07-15T18:45:03.1673419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,61.40*4C
2024-07-15T18:45:04.1701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,61.36*63
2024-07-15T18:45:05.1699054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,61.45*68
2024-07-15T18:45:06.1697212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,61.71*6F
2024-07-15T18:45:07.1695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,61.95*60
2024-07-15T18:45:08.1693690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,62.01*4C
2024-07-15T18:45:09.1691530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,61.90*65
2024-07-15T18:45:10.1689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,61.64*68
2024-07-15T18:45:11.1687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,61.45*6A
2024-07-15T18:45:12.1685065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,61.39*4C
2024-07-15T18:45:13.1748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,61.47*48
2024-07-15T18:45:14.1716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,61.61*4E
2024-07-15T18:45:15.1678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,61.74*41
2024-07-15T18:45:16.1675723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,61.71*4B
2024-07-15T18:45:17.1673921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,61.60*4F
2024-07-15T18:45:18.1671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,61.50*69
2024-07-15T18:45:19.1669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,61.49*6E
2024-07-15T18:45:20.1693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,61.52*67
2024-07-15T18:45:21.1665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,61.45*60
2024-07-15T18:45:22.1664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,61.26*46
2024-07-15T18:45:23.1661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,61.17*4F
2024-07-15T18:45:24.1659515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,61.18*41
2024-07-15T18:45:25.1657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,61.20*65
2024-07-15T18:45:26.1655740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,61.21*6C
2024-07-15T18:45:27.1653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,61.14*4F
2024-07-15T18:45:28.1651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,61.02*42
2024-07-15T18:45:29.1701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,60.99*4C
2024-07-15T18:45:30.1699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,61.02*65
2024-07-15T18:45:31.1731597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,61.04*60
2024-07-15T18:45:32.1695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,61.14*4E
2024-07-15T18:45:33.1694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,61.21*4E
2024-07-15T18:45:34.1692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,61.25*4E
2024-07-15T18:45:35.1689887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,61.25*49
2024-07-15T18:45:36.1688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,61.16*67
2024-07-15T18:45:37.1686210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,61.08*6F
2024-07-15T18:45:38.1683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,61.07*6C
2024-07-15T18:45:39.1682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,61.14*61
2024-07-15T18:45:40.1707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,61.19*4D
2024-07-15T18:45:41.1726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,61.20*4E
2024-07-15T18:45:42.1724887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,61.16*4F
2024-07-15T18:45:43.1722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,61.06*4F
2024-07-15T18:45:44.1720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,60.99*4E
2024-07-15T18:45:45.1604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,60.89*62
2024-07-15T18:45:46.1602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,60.78*63
2024-07-15T18:45:47.1643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,60.83*6E
2024-07-15T18:45:48.1640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,61.01*6A
2024-07-15T18:45:49.1740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,61.22*64
2024-07-15T18:45:50.1678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,61.34*6D
2024-07-15T18:45:51.1678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,61.39*4F
2024-07-15T18:45:52.1676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,61.38*4D
2024-07-15T18:45:53.1674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,61.31*47
2024-07-15T18:45:54.1671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,61.18*40
2024-07-15T18:45:55.1670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,61.10*48
2024-07-15T18:45:56.1667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,61.13*48
2024-07-15T18:45:57.1666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,61.24*66
2024-07-15T18:45:58.1663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,61.33*6F
2024-07-15T18:45:59.1662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,61.38*61
2024-07-15T18:46:00.1659974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,61.38*68
2024-07-15T18:46:01.1658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,61.33*68
2024-07-15T18:46:02.1656067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,61.36*6D
2024-07-15T18:46:03.1657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,61.45*41
2024-07-15T18:46:04.1651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,61.48*4D
2024-07-15T18:46:05.1650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,61.47*49
2024-07-15T18:46:06.1648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,61.52*4F
2024-07-15T18:46:07.1644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,61.53*6B
2024-07-15T18:46:08.1644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,61.40*64
2024-07-15T18:46:09.1641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,61.33*63
2024-07-15T18:46:10.1640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,61.34*60
2024-07-15T18:46:11.1638419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,61.36*62
2024-07-15T18:46:12.1636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,61.38*62
2024-07-15T18:46:13.1633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,61.39*46
2024-07-15T18:46:14.1632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,61.41*4B
2024-07-15T18:46:15.1630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,61.37*4B
2024-07-15T18:46:16.1627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,61.32*4A
2024-07-15T18:46:17.1649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,61.37*6E
2024-07-15T18:46:18.1645250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,61.43*64
2024-07-15T18:46:19.1643823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,61.37*64
2024-07-15T18:46:20.1642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,61.28*68
2024-07-15T18:46:21.1722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,61.21*6D
2024-07-15T18:46:22.1731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,61.24*65
2024-07-15T18:46:23.1720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,61.35*69
2024-07-15T18:46:24.1717895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,61.36*6F
2024-07-15T18:46:25.1742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,61.31*4C
2024-07-15T18:46:26.1740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,61.24*4E
2024-07-15T18:46:27.1738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,61.15*4C
2024-07-15T18:46:28.1736659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,61.01*4A
2024-07-15T18:46:29.1734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,60.92*44
2024-07-15T18:46:30.1732780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,60.97*6D
2024-07-15T18:46:31.1730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,61.16*69
2024-07-15T18:46:32.1727679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,61.36*66
2024-07-15T18:46:33.1726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,61.46*49
2024-07-15T18:46:34.1724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,61.48*41
2024-07-15T18:46:35.1722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,61.48*48
2024-07-15T18:46:36.1721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,61.45*4B
2024-07-15T18:46:37.1719743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,61.34*65
2024-07-15T18:46:38.1717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,61.19*62
2024-07-15T18:46:39.1715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,61.05*65
2024-07-15T18:46:40.1713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,61.00*64
2024-07-15T18:46:41.1712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,61.15*63
2024-07-15T18:46:42.1709598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,61.37*66
2024-07-15T18:46:43.1707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,61.59*46
2024-07-15T18:46:44.1705065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,61.65*42
2024-07-15T18:46:45.1703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,61.50*4F
2024-07-15T18:46:46.1701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,61.25*6F
2024-07-15T18:46:47.1699326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,61.04*65
2024-07-15T18:46:48.1758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,61.02*6F
2024-07-15T18:46:49.1639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,61.10*61
2024-07-15T18:46:50.1635931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,61.15*45
2024-07-15T18:46:51.1634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,61.22*4C
2024-07-15T18:46:52.1660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,61.27*49
2024-07-15T18:46:53.1689783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,61.32*4A
2024-07-15T18:46:54.1688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,61.30*67
2024-07-15T18:46:55.1686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,61.23*6F
2024-07-15T18:46:56.1684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,61.31*64
2024-07-15T18:46:57.1682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,61.48*66
2024-07-15T18:46:58.1680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,61.64*4C
2024-07-15T18:46:59.1678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,61.74*4E
2024-07-15T18:47:00.1676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,61.82*4A
2024-07-15T18:47:01.1674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,61.85*48
2024-07-15T18:47:02.1673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,61.78*6C
2024-07-15T18:47:03.1709065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,61.68*65
2024-07-15T18:47:04.1708292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,61.69*68
2024-07-15T18:47:05.1746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,61.81*6A
2024-07-15T18:47:06.1744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,61.93*69
2024-07-15T18:47:07.1646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,62.03*4E
2024-07-15T18:47:08.1724304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,62.17*48
2024-07-15T18:47:09.1722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,62.36*4A
2024-07-15T18:47:10.1720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,62.49*4F
2024-07-15T18:47:11.1718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,62.40*45
2024-07-15T18:47:12.1716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,62.20*41
2024-07-15T18:47:13.1714725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,62.08*6E
2024-07-15T18:47:14.1713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,62.12*6C
2024-07-15T18:47:15.1710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,62.21*65
2024-07-15T18:47:16.1709449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,62.20*6E
2024-07-15T18:47:17.1707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,62.17*6C
2024-07-15T18:47:18.1705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,62.20*63
2024-07-15T18:47:19.1742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,62.20*46
2024-07-15T18:47:20.1741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,62.10*4C
2024-07-15T18:47:21.1740443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,61.99*4B
2024-07-15T18:47:22.1738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,62.05*4E
2024-07-15T18:47:23.1769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,62.22*4F
2024-07-15T18:47:24.1735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,62.31*42
2024-07-15T18:47:25.1642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,62.35*49
2024-07-15T18:47:26.1640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,62.34*41
2024-07-15T18:47:27.1639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,62.32*6D
2024-07-15T18:47:28.1636935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,62.26*6C
2024-07-15T18:47:29.1635468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,62.09*62
2024-07-15T18:47:30.1668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,62.01*61
2024-07-15T18:47:31.1666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,62.03*63
2024-07-15T18:47:32.1664768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,62.09*6F
2024-07-15T18:47:33.1662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,62.11*40
2024-07-15T18:47:34.1660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,62.11*4D
2024-07-15T18:47:35.1658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,62.10*40
2024-07-15T18:47:36.1657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,62.10*4F
2024-07-15T18:47:37.1656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,61.99*65
2024-07-15T18:47:38.1676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,61.84*68
2024-07-15T18:47:39.1674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,61.83*63
2024-07-15T18:47:40.1672611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,61.96*6C
2024-07-15T18:47:41.1670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,62.12*6B
2024-07-15T18:47:42.1669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,62.24*45
2024-07-15T18:47:43.1668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,62.20*41
2024-07-15T18:47:44.1665842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,62.04*4C
2024-07-15T18:47:45.1663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,61.83*4E
2024-07-15T18:47:46.1662060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,61.63*4D
2024-07-15T18:47:47.1717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,61.61*60
2024-07-15T18:47:48.1715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,61.76*69
2024-07-15T18:47:49.1713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,62.00*67
2024-07-15T18:47:50.1711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,62.26*65
2024-07-15T18:47:51.1634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,62.39*47
2024-07-15T18:47:52.1790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,62.39*43
2024-07-15T18:47:53.1786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,62.31*4B
2024-07-15T18:47:54.1806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,62.24*4A
2024-07-15T18:47:55.1627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,62.21*48
2024-07-15T18:47:56.1625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,62.24*63
2024-07-15T18:47:57.1623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,62.33*62
2024-07-15T18:47:58.1778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,62.40*49
2024-07-15T18:47:59.1619512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,62.44*67
2024-07-15T18:48:00.1618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,62.43*67
2024-07-15T18:48:01.1615576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,62.37*65
2024-07-15T18:48:02.1769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,62.30*6D
2024-07-15T18:48:03.1768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,62.22*4E
2024-07-15T18:48:04.1766331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,62.15*48
2024-07-15T18:48:05.1763909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,62.12*4C
2024-07-15T18:48:06.1761436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,62.12*4F
2024-07-15T18:48:07.1760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,62.13*61
2024-07-15T18:48:08.1758201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,62.14*6F
2024-07-15T18:48:09.1756230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,62.19*6C
2024-07-15T18:48:10.1682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,62.24*64
2024-07-15T18:48:11.1680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,62.25*65
2024-07-15T18:48:12.1679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,62.18*60
2024-07-15T18:48:13.1693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,62.10*64
2024-07-15T18:48:14.1692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.10*67
2024-07-15T18:48:15.1690767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,62.22*65
2024-07-15T18:48:16.1688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,62.45*6C
2024-07-15T18:48:17.1685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,62.65*49
2024-07-15T18:48:18.1710275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,62.77*4C
2024-07-15T18:48:19.1708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,62.83*42
2024-07-15T18:48:20.1706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,62.71*40
2024-07-15T18:48:21.1705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,62.47*42
2024-07-15T18:48:22.1728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,62.31*62
2024-07-15T18:48:23.1771090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,62.33*66
2024-07-15T18:48:24.1724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,62.46*66
2024-07-15T18:48:25.1765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,62.61*6F
2024-07-15T18:48:26.1764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,62.69*47
2024-07-15T18:48:27.1762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,62.61*4D
2024-07-15T18:48:28.1648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,62.40*67
2024-07-15T18:48:29.1646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,62.21*6C
2024-07-15T18:48:30.1690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,62.25*6D
2024-07-15T18:48:31.1687984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,62.43*6D
2024-07-15T18:48:32.1686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,62.52*4D
2024-07-15T18:48:33.1684081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,62.44*45
2024-07-15T18:48:34.1682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,62.34*4D
2024-07-15T18:48:35.1680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,62.20*4C
2024-07-15T18:48:36.1677931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,61.94*69
2024-07-15T18:48:37.1676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,61.59*6A
2024-07-15T18:48:38.1674390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,61.43*69
2024-07-15T18:48:39.1672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,61.62*65
2024-07-15T18:48:40.1703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,62.02*63
2024-07-15T18:48:41.1721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,62.39*64
2024-07-15T18:48:42.1719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,62.64*4B
2024-07-15T18:48:43.1783195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,62.68*4B
2024-07-15T18:48:44.1666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,62.52*4A
2024-07-15T18:48:45.1665658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,62.10*49
2024-07-15T18:48:46.1663392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,61.55*43
2024-07-15T18:48:47.1660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,61.29*6C
2024-07-15T18:48:48.1659687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,61.42*61
2024-07-15T18:48:49.1657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,61.84*6A
2024-07-15T18:48:50.1655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,62.30*6E
2024-07-15T18:48:51.1653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,62.58*41
2024-07-15T18:48:52.1719432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,62.67*4B
2024-07-15T18:48:53.1744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,62.56*4C
2024-07-15T18:48:54.1742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,62.29*41
2024-07-15T18:48:55.1740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,61.93*49
2024-07-15T18:48:56.1738166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,61.67*41
2024-07-15T18:48:57.1758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,61.65*68
2024-07-15T18:48:58.1673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,61.77*60
2024-07-15T18:48:59.1670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,61.84*6D
2024-07-15T18:49:00.1669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,61.84*65
2024-07-15T18:49:01.1667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.85*6F
2024-07-15T18:49:02.1666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,61.95*6B
2024-07-15T18:49:03.1664049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,62.06*61
2024-07-15T18:49:04.1661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,62.09*47
2024-07-15T18:49:05.1660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,62.01*40
2024-07-15T18:49:06.1657482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,61.88*4E
2024-07-15T18:49:07.1655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,61.73*40
2024-07-15T18:49:08.1654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,61.61*67
2024-07-15T18:49:09.1651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,61.52*64
2024-07-15T18:49:10.1649566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,61.51*68
2024-07-15T18:49:11.1647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,61.54*63
2024-07-15T18:49:12.1645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,61.61*6D
2024-07-15T18:49:13.1686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,61.76*65
2024-07-15T18:49:14.1748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,61.91*69
2024-07-15T18:49:15.1746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,61.93*69
2024-07-15T18:49:16.1788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,61.72*4F
2024-07-15T18:49:17.1786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,61.51*4F
2024-07-15T18:49:18.1784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,61.50*4F
2024-07-15T18:49:19.1625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,61.61*6C
2024-07-15T18:49:20.1624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,61.71*6C
2024-07-15T18:49:21.1778122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,61.70*49
2024-07-15T18:49:22.1776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,61.67*47
2024-07-15T18:49:23.1773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,61.77*6B
2024-07-15T18:49:24.1772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,61.90*60
2024-07-15T18:49:25.1676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,61.87*6B
2024-07-15T18:49:26.1674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,61.72*46
2024-07-15T18:49:27.1673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,61.67*48
2024-07-15T18:49:28.1670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,61.73*4C
2024-07-15T18:49:29.1668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,61.85*46
2024-07-15T18:49:30.1666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,62.01*48
2024-07-15T18:49:31.1664435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,62.10*48
2024-07-15T18:49:32.1639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,62.04*4D
2024-07-15T18:49:33.1638251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,61.95*45
2024-07-15T18:49:34.1663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,61.95*68
2024-07-15T18:49:35.1687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,61.89*67
2024-07-15T18:49:36.1685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,61.79*60
2024-07-15T18:49:37.1683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,61.89*6B
2024-07-15T18:49:38.1681336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,62.25*4F
2024-07-15T18:49:39.1721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,62.59*47
2024-07-15T18:49:40.1743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,62.70*49
2024-07-15T18:49:41.1742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,62.60*4A
2024-07-15T18:49:42.1740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,62.42*45
2024-07-15T18:49:43.1738544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,62.26*48
2024-07-15T18:49:44.1736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,62.14*69
2024-07-15T18:49:45.1764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,62.12*6E
2024-07-15T18:49:46.1762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,62.17*60
2024-07-15T18:49:47.1781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,62.23*60
2024-07-15T18:49:48.1780720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,62.26*63
2024-07-15T18:49:49.1778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,62.35*66
2024-07-15T18:49:50.1776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,62.56*4B
2024-07-15T18:49:51.1773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,62.73*47
2024-07-15T18:49:52.1772435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,62.74*47
2024-07-15T18:49:53.1770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,62.59*4A
2024-07-15T18:49:54.1768515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,62.34*46
2024-07-15T18:49:55.1810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,62.08*4C
2024-07-15T18:49:56.1763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,62.05*69
2024-07-15T18:49:57.1762502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,62.22*6F
2024-07-15T18:49:58.1759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,62.44*67
2024-07-15T18:49:59.1758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,62.66*6D
2024-07-15T18:50:00.1756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,62.84*44
2024-07-15T18:50:01.1754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,62.90*6F
2024-07-15T18:50:02.1752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,62.70*66
2024-07-15T18:50:03.1656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,62.36*47
2024-07-15T18:50:04.1686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,62.11*4A
2024-07-15T18:50:05.1683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,62.06*43
2024-07-15T18:50:06.1736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,62.07*43
2024-07-15T18:50:07.1652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,62.18*63
2024-07-15T18:50:08.1650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,62.37*60
2024-07-15T18:50:09.1648685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,62.53*67
2024-07-15T18:50:10.1646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,62.55*69
2024-07-15T18:50:11.1704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,62.52*4C
2024-07-15T18:50:12.1703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,62.57*44
2024-07-15T18:50:13.1740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,62.58*47
2024-07-15T18:50:14.1739582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,62.39*46
2024-07-15T18:50:15.1737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,62.02*4C
2024-07-15T18:50:16.1763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,61.67*68
2024-07-15T18:50:17.1761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,61.63*69
2024-07-15T18:50:18.1624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,61.96*62
2024-07-15T18:50:19.1682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,62.39*6A
2024-07-15T18:50:20.1680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,62.64*4D
2024-07-15T18:50:21.1783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,62.64*4D
2024-07-15T18:50:22.1781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,62.47*4C
2024-07-15T18:50:23.1777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,62.11*64
2024-07-15T18:50:24.1777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,61.67*62
2024-07-15T18:50:25.1775081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,61.45*68
2024-07-15T18:50:26.1772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,61.63*6C
2024-07-15T18:50:27.1770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,62.05*6D
2024-07-15T18:50:28.1769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,62.47*44
2024-07-15T18:50:29.1766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,62.63*48
2024-07-15T18:50:30.1765022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,62.49*44
2024-07-15T18:50:31.1763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,62.29*46
2024-07-15T18:50:32.1761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,62.12*60
2024-07-15T18:50:33.1644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,62.00*65
2024-07-15T18:50:34.1641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,61.92*69
2024-07-15T18:50:35.1639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,61.92*45
2024-07-15T18:50:36.1638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,62.05*41
2024-07-15T18:50:37.1656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,62.15*44
2024-07-15T18:50:38.1654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,62.14*65
2024-07-15T18:50:39.1652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,61.98*65
2024-07-15T18:50:40.1710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,61.75*65
2024-07-15T18:50:41.1707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,61.65*6D
2024-07-15T18:50:42.1706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,61.75*64
2024-07-15T18:50:43.1704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,61.92*64
2024-07-15T18:50:44.1701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,61.99*49
2024-07-15T18:50:45.1700559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,61.92*4E
2024-07-15T18:50:46.1697756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,61.82*43
2024-07-15T18:50:47.1695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,61.83*6C
2024-07-15T18:50:48.1694685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,61.94*6B
2024-07-15T18:50:49.1718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,62.07*62
2024-07-15T18:50:50.1716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,62.16*67
2024-07-15T18:50:51.1714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,62.10*4F
2024-07-15T18:50:52.1777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,61.93*4C
2024-07-15T18:50:53.1775187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,61.82*46
2024-07-15T18:50:54.1773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,61.80*6D
2024-07-15T18:50:55.1843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,61.90*6B
2024-07-15T18:50:56.1768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,62.08*4C
2024-07-15T18:50:57.1767039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,62.29*4A
2024-07-15T18:50:58.1765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,62.44*4E
2024-07-15T18:50:59.1763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,62.47*41
2024-07-15T18:51:00.1761419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,62.36*4A
2024-07-15T18:51:01.1759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,62.19*41
2024-07-15T18:51:02.1757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,62.08*60
2024-07-15T18:51:03.1755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,62.00*67
2024-07-15T18:51:04.1680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,62.01*69
2024-07-15T18:51:05.1642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,62.12*69
2024-07-15T18:51:06.1640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,62.25*63
2024-07-15T18:51:07.1794687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,62.33*60
2024-07-15T18:51:08.1674770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,62.32*63
2024-07-15T18:51:09.1672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,62.17*65
2024-07-15T18:51:10.1691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,61.98*45
2024-07-15T18:51:11.1688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,61.87*45
2024-07-15T18:51:12.1685906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,61.88*47
2024-07-15T18:51:13.1684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,62.02*4D
2024-07-15T18:51:14.1682658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,62.27*4C
2024-07-15T18:51:15.1680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,62.43*4B
2024-07-15T18:51:16.1677890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,62.36*44
2024-07-15T18:51:17.1676322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,62.16*46
2024-07-15T18:51:18.1674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,62.04*65
2024-07-15T18:51:19.1672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,62.05*65
2024-07-15T18:51:20.1691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,62.05*62
2024-07-15T18:51:21.1690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,62.00*49
2024-07-15T18:51:22.1687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,61.88*65
2024-07-15T18:51:23.1685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,61.73*62
2024-07-15T18:51:24.1703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,61.56*65
2024-07-15T18:51:25.1721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,61.48*65
2024-07-15T18:51:26.1766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,61.54*66
2024-07-15T18:51:27.1717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,61.69*48
2024-07-15T18:51:28.1715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,61.78*46
2024-07-15T18:51:29.1713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,61.74*4F
2024-07-15T18:51:30.1711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,61.71*4B
2024-07-15T18:51:31.1709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,61.75*4E
2024-07-15T18:51:32.1707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,61.90*63
2024-07-15T18:51:33.1639531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,62.09*67
2024-07-15T18:51:34.1639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,62.22*65
2024-07-15T18:51:35.1637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,62.27*61
2024-07-15T18:51:36.1635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,62.27*68
2024-07-15T18:51:37.1633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,62.18*6E
2024-07-15T18:51:38.1631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,62.07*60
2024-07-15T18:51:39.1784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,62.01*61
2024-07-15T18:51:40.1783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,62.05*40
2024-07-15T18:51:41.1781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,62.15*4E
2024-07-15T18:51:42.1778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,62.20*49
2024-07-15T18:51:43.1776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,62.20*63
2024-07-15T18:51:44.1776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,62.15*64
2024-07-15T18:51:45.1773502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,62.09*63
2024-07-15T18:51:46.1771304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,62.04*60
2024-07-15T18:51:47.1769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,61.95*4B
2024-07-15T18:51:48.1767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,61.90*4C
2024-07-15T18:51:49.1649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,61.91*6A
2024-07-15T18:51:50.1647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,61.84*6A
2024-07-15T18:51:51.1645827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,61.74*6E
2024-07-15T18:51:52.1695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,61.74*4E
2024-07-15T18:51:53.1693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,61.84*48
2024-07-15T18:51:54.1689973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,61.92*6E
2024-07-15T18:51:55.1689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,61.92*43
2024-07-15T18:51:56.1687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,61.89*46
2024-07-15T18:51:57.1719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,61.82*45
2024-07-15T18:51:58.1670788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,61.70*42
2024-07-15T18:51:59.1732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,61.70*65
2024-07-15T18:52:00.1778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,61.89*66
2024-07-15T18:52:01.1679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,62.07*62
2024-07-15T18:52:02.1677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,62.10*49
2024-07-15T18:52:03.1675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,62.08*44
2024-07-15T18:52:04.1711836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,62.06*48
2024-07-15T18:52:05.1737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,62.06*6E
2024-07-15T18:52:06.1735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,62.16*65
2024-07-15T18:52:07.1733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,62.30*63
2024-07-15T18:52:08.1731152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,62.23*48
2024-07-15T18:52:09.1729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,62.06*4C
2024-07-15T18:52:10.1727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,61.89*6C
2024-07-15T18:52:11.1725001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,61.76*60
2024-07-15T18:52:12.1723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,61.68*6C
2024-07-15T18:52:13.1721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,61.72*49
2024-07-15T18:52:14.1741292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,61.83*47
2024-07-15T18:52:15.1761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,61.92*4B
2024-07-15T18:52:16.1759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,61.96*43
2024-07-15T18:52:17.1758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,61.92*45
2024-07-15T18:52:18.1756039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,61.94*6A
2024-07-15T18:52:19.1753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,62.05*63
2024-07-15T18:52:20.1752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,62.22*65
2024-07-15T18:52:21.1749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,62.31*69
2024-07-15T18:52:22.1747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,62.31*46
2024-07-15T18:52:23.1746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,62.25*64
2024-07-15T18:52:24.1743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,62.07*69
2024-07-15T18:52:25.1741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,61.87*47
2024-07-15T18:52:26.1739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,61.84*45
2024-07-15T18:52:27.1738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,62.01*6F
2024-07-15T18:52:28.1735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,62.20*67
2024-07-15T18:52:29.1805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,62.38*47
2024-07-15T18:52:30.1802879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,62.49*4C
2024-07-15T18:52:31.1709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,62.50*40
2024-07-15T18:52:32.1707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,62.39*60
2024-07-15T18:52:33.1728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,62.30*65
2024-07-15T18:52:34.1726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,62.29*62
2024-07-15T18:52:35.1724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,62.29*60
2024-07-15T18:52:36.1722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,62.27*63
2024-07-15T18:52:37.1741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,62.26*4C
2024-07-15T18:52:38.1739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,62.31*48
2024-07-15T18:52:39.1736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,62.35*47
2024-07-15T18:52:40.1735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,62.37*4D
2024-07-15T18:52:41.1732242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,62.41*44
2024-07-15T18:52:42.1731090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,62.46*44
2024-07-15T18:52:43.1729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,62.52*42
2024-07-15T18:52:44.1727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,62.58*6D
2024-07-15T18:52:45.1750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,62.70*66
2024-07-15T18:52:46.1748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,62.83*61
2024-07-15T18:52:47.1780050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,62.88*64
2024-07-15T18:52:48.1777692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,62.76*43
2024-07-15T18:52:49.1773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,62.54*49
2024-07-15T18:52:50.1773223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,62.38*48
2024-07-15T18:52:51.1771561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,62.35*6B
2024-07-15T18:52:52.1769496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,62.40*66
2024-07-15T18:52:53.1766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,62.55*4A
2024-07-15T18:52:54.1789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,62.83*42
2024-07-15T18:52:55.1787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,63.02*48
2024-07-15T18:52:56.1787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,62.95*45
2024-07-15T18:52:57.1783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,62.78*41
2024-07-15T18:52:58.1782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,62.62*67
2024-07-15T18:52:59.1779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,62.51*65
2024-07-15T18:53:00.1657159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,62.43*62
2024-07-15T18:53:01.1655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,62.40*61
2024-07-15T18:53:02.1809526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,62.34*43
2024-07-15T18:53:03.1808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,62.24*4E
2024-07-15T18:53:04.1704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,62.15*4D
2024-07-15T18:53:05.1665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,62.20*6E
2024-07-15T18:53:06.1663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,62.31*60
2024-07-15T18:53:07.1661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,62.32*42
2024-07-15T18:53:08.1660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,62.26*46
2024-07-15T18:53:09.1658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,62.24*45
2024-07-15T18:53:10.1675292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,62.30*4C
2024-07-15T18:53:11.1673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,62.31*6B
2024-07-15T18:53:12.1671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,62.17*65
2024-07-15T18:53:13.1669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,61.94*6E
2024-07-15T18:53:14.1666853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,61.78*60
2024-07-15T18:53:15.1662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,61.80*63
2024-07-15T18:53:16.1663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,62.05*60
2024-07-15T18:53:17.1672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.32*67
2024-07-15T18:53:18.1670276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,62.39*41
2024-07-15T18:53:19.1745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,62.27*4A
2024-07-15T18:53:20.1764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,62.14*4A
2024-07-15T18:53:21.1792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,62.02*64
2024-07-15T18:53:22.1790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,62.00*60
2024-07-15T18:53:23.1788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,62.09*6F
2024-07-15T18:53:24.1786828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,62.26*44
2024-07-15T18:53:25.1785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,62.49*46
2024-07-15T18:53:26.1688659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,62.64*6B
2024-07-15T18:53:27.1685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,62.56*63
2024-07-15T18:53:28.1682663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,62.37*40
2024-07-15T18:53:29.1683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,62.23*46
2024-07-15T18:53:30.1681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,62.10*45
2024-07-15T18:53:31.1678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,62.05*64
2024-07-15T18:53:32.1676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,62.13*61
2024-07-15T18:53:33.1676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,62.26*4A
2024-07-15T18:53:34.1672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,62.40*49
2024-07-15T18:53:35.1670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,62.48*64
2024-07-15T18:53:36.1668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,62.50*62
2024-07-15T18:53:37.1732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,62.45*4D
2024-07-15T18:53:38.1752359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,62.32*4B
2024-07-15T18:53:39.1750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,62.21*41
2024-07-15T18:53:40.1748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,62.18*6C
2024-07-15T18:53:41.1746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,62.23*6C
2024-07-15T18:53:42.1650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,62.25*46
2024-07-15T18:53:43.1805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,62.16*45
2024-07-15T18:53:44.1647317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,62.09*6F
2024-07-15T18:53:45.1645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,62.12*60
2024-07-15T18:53:46.1643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,62.12*6F
2024-07-15T18:53:47.1722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,62.03*6F
2024-07-15T18:53:48.1720022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,61.93*4F
2024-07-15T18:53:49.1790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,61.92*43
2024-07-15T18:53:50.1788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,61.97*42
2024-07-15T18:53:51.1786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,61.92*41
2024-07-15T18:53:52.1784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,61.75*4C
2024-07-15T18:53:53.1666545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,61.63*66
2024-07-15T18:53:54.1664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,61.77*60
2024-07-15T18:53:55.1661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,62.03*67
2024-07-15T18:53:56.1660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,62.16*6E
2024-07-15T18:53:57.1814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,62.16*4A
2024-07-15T18:53:58.1812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,62.12*45
2024-07-15T18:53:59.1810508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,62.08*44
2024-07-15T18:54:00.1808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,62.05*6C
2024-07-15T18:54:01.1806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,61.93*68
2024-07-15T18:54:02.1805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,61.80*42
2024-07-15T18:54:03.1802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,61.74*4D
2024-07-15T18:54:04.1800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,61.74*4A
2024-07-15T18:54:05.1694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,61.82*68
2024-07-15T18:54:06.1692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,61.93*62
2024-07-15T18:54:07.1690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,62.07*60
2024-07-15T18:54:08.1688824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,62.18*40
2024-07-15T18:54:09.1706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,62.32*4A
2024-07-15T18:54:10.1704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,62.46*44
2024-07-15T18:54:11.1702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,62.57*4C
2024-07-15T18:54:12.1700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,62.62*41
2024-07-15T18:54:13.1698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,62.51*4E
2024-07-15T18:54:14.1696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,62.29*4A
2024-07-15T18:54:15.1815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,62.08*6C
2024-07-15T18:54:16.1763714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,62.06*6E
2024-07-15T18:54:17.1761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,62.22*60
2024-07-15T18:54:18.1759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,62.43*66
2024-07-15T18:54:19.1757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,62.54*49
2024-07-15T18:54:20.1775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,62.53*4F
2024-07-15T18:54:21.1774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,62.50*43
2024-07-15T18:54:22.1794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,62.55*62
2024-07-15T18:54:23.1792174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,62.59*6F
2024-07-15T18:54:24.1790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,62.55*63
2024-07-15T18:54:25.1788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,62.53*4F
2024-07-15T18:54:26.1786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,62.58*42
2024-07-15T18:54:27.1782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,62.69*6B
2024-07-15T18:54:28.1782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,62.78*6C
2024-07-15T18:54:29.1779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,62.78*44
2024-07-15T18:54:30.1778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,62.74*49
2024-07-15T18:54:31.1702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,62.79*4F
2024-07-15T18:54:32.1700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,62.82*6A
2024-07-15T18:54:33.1698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,62.75*65
2024-07-15T18:54:34.1694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,62.70*61
2024-07-15T18:54:35.1715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,62.60*62
2024-07-15T18:54:36.1765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,62.45*62
2024-07-15T18:54:37.1764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,62.31*6A
2024-07-15T18:54:38.1762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,62.19*6E
2024-07-15T18:54:39.1760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,62.18*45
2024-07-15T18:54:40.1758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,62.35*4C
2024-07-15T18:54:41.1756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,62.53*4B
2024-07-15T18:54:42.1754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,62.55*4F
2024-07-15T18:54:43.1753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,62.43*4E
2024-07-15T18:54:44.1750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,62.37*48
2024-07-15T18:54:45.1748939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,62.37*6D
2024-07-15T18:54:46.1747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,62.28*62
2024-07-15T18:54:47.1665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,62.19*6F
2024-07-15T18:54:48.1722546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,62.14*64
2024-07-15T18:54:49.1720383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,62.07*60
2024-07-15T18:54:50.1717631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.98*63
2024-07-15T18:54:51.1716526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,61.96*64
2024-07-15T18:54:52.1714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,62.02*64
2024-07-15T18:54:53.1792866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,62.07*41
2024-07-15T18:54:54.1791036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,62.07*4E
2024-07-15T18:54:55.1788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,62.09*42
2024-07-15T18:54:56.1787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,62.13*48
2024-07-15T18:54:57.1659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,62.07*66
2024-07-15T18:54:58.1744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,61.89*68
2024-07-15T18:54:59.1742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,61.80*6F
2024-07-15T18:55:00.1741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,61.88*66
2024-07-15T18:55:01.1739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,62.06*6A
2024-07-15T18:55:02.1758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,62.26*64
2024-07-15T18:55:03.1756469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,62.39*46
2024-07-15T18:55:04.1802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,62.38*41
2024-07-15T18:55:05.1800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,62.26*43
2024-07-15T18:55:06.1798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,62.16*43
2024-07-15T18:55:07.1797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,62.11*6F
2024-07-15T18:55:08.1738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,62.12*68
2024-07-15T18:55:09.1736583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,62.07*64
2024-07-15T18:55:10.1734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,61.98*6A
2024-07-15T18:55:11.1732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,61.97*6A
2024-07-15T18:55:12.1753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,62.03*64
2024-07-15T18:55:13.1751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,62.10*67
2024-07-15T18:55:14.1814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,62.15*43
2024-07-15T18:55:15.1812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,62.14*43
2024-07-15T18:55:16.1810631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,62.08*4B
2024-07-15T18:55:17.1808613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,61.96*4B
2024-07-15T18:55:18.1806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,61.97*45
2024-07-15T18:55:19.1805889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,62.19*61
2024-07-15T18:55:20.1802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,62.49*6D
2024-07-15T18:55:21.1800584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,62.80*6F
2024-07-15T18:55:22.1798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,63.00*67
2024-07-15T18:55:23.1814174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,62.94*48
2024-07-15T18:55:24.1812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,62.62*43
2024-07-15T18:55:25.1674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,62.22*42
2024-07-15T18:55:26.1672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,61.92*6C
2024-07-15T18:55:27.1715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,61.85*6A
2024-07-15T18:55:28.1714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,62.00*61
2024-07-15T18:55:29.1731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,62.31*65
2024-07-15T18:55:30.1729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,62.62*44
2024-07-15T18:55:31.1757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,62.76*4A
2024-07-15T18:55:32.1756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,62.74*44
2024-07-15T18:55:33.1773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,62.70*46
2024-07-15T18:55:34.1652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,62.68*65
2024-07-15T18:55:35.1651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,62.66*65
2024-07-15T18:55:36.1805625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,62.55*40
2024-07-15T18:55:37.1803691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,62.36*43
2024-07-15T18:55:38.1801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,62.22*4F
2024-07-15T18:55:39.1799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,62.19*6E
2024-07-15T18:55:40.1797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,62.22*64
2024-07-15T18:55:41.1795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,62.20*60
2024-07-15T18:55:42.1794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,62.18*41
2024-07-15T18:55:43.1791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,62.18*47
2024-07-15T18:55:44.1789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,62.22*6A
2024-07-15T18:55:45.1787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,62.26*61
2024-07-15T18:55:46.1785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,62.22*6F
2024-07-15T18:55:47.1691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,62.11*49
2024-07-15T18:55:48.1689806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,62.10*67
2024-07-15T18:55:49.1688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,62.20*64
2024-07-15T18:55:50.1685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,62.23*4D
2024-07-15T18:55:51.1684060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,62.20*4F
2024-07-15T18:55:52.1682212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,62.16*43
2024-07-15T18:55:53.1712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,62.13*4D
2024-07-15T18:55:54.1710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,62.21*65
2024-07-15T18:55:55.1709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,62.38*6C
2024-07-15T18:55:56.1706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,62.58*6B
2024-07-15T18:55:57.1704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,62.69*6D
2024-07-15T18:55:58.1702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,62.58*49
2024-07-15T18:55:59.1700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,62.31*40
2024-07-15T18:56:00.1671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,62.08*62
2024-07-15T18:56:01.1668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,61.86*6F
2024-07-15T18:56:02.1667276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,61.72*63
2024-07-15T18:56:03.1738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,61.77*47
2024-07-15T18:56:04.1738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,61.99*44
2024-07-15T18:56:05.1736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,62.23*42
2024-07-15T18:56:06.1734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,62.45*48
2024-07-15T18:56:07.1732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,62.63*47
2024-07-15T18:56:08.1729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,62.68*49
2024-07-15T18:56:09.1726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,62.53*49
2024-07-15T18:56:10.1727870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,62.25*4E
2024-07-15T18:56:11.1723955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,62.03*6C
2024-07-15T18:56:12.1720752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,62.02*6E
2024-07-15T18:56:13.1719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,62.16*6B
2024-07-15T18:56:14.1718866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,62.31*68
2024-07-15T18:56:15.1715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,62.41*4C
2024-07-15T18:56:16.1713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,62.41*4B
2024-07-15T18:56:17.1711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,62.32*64
2024-07-15T18:56:18.1729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,62.20*67
2024-07-15T18:56:19.1726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,62.17*6C
2024-07-15T18:56:20.1725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,62.25*6B
2024-07-15T18:56:21.1723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,62.34*47
2024-07-15T18:56:22.1722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,62.29*43
2024-07-15T18:56:23.1720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,62.20*4E
2024-07-15T18:56:24.1718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,62.20*64
2024-07-15T18:56:25.1716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,62.34*63
2024-07-15T18:56:26.1715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,62.46*63
2024-07-15T18:56:27.1713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,62.48*4E
2024-07-15T18:56:28.1711127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,62.48*4F
2024-07-15T18:56:29.1709897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,62.55*4A
2024-07-15T18:56:30.1707331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,62.61*46
2024-07-15T18:56:31.1705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,62.63*6B
2024-07-15T18:56:32.1703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,62.71*6E
2024-07-15T18:56:33.1701105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,62.91*6E
2024-07-15T18:56:34.1750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,63.07*62
2024-07-15T18:56:35.1748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,63.04*4E
2024-07-15T18:56:36.1746989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,62.98*49
2024-07-15T18:56:37.1744270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,63.01*61
2024-07-15T18:56:38.1742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,63.05*66
2024-07-15T18:56:39.1740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,63.02*61
2024-07-15T18:56:40.1813656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,63.02*42
2024-07-15T18:56:41.1810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,63.03*40
2024-07-15T18:56:42.1749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,63.03*42
2024-07-15T18:56:43.1807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,62.98*67
2024-07-15T18:56:44.1805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,62.88*64
2024-07-15T18:56:45.1803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,62.87*6E
2024-07-15T18:56:46.1694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,62.90*6D
2024-07-15T18:56:47.1691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,62.93*49
2024-07-15T18:56:48.1733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,62.97*43
2024-07-15T18:56:49.1731744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,63.07*4D
2024-07-15T18:56:50.1728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,63.18*43
2024-07-15T18:56:51.1764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,63.13*60
2024-07-15T18:56:52.1763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,62.86*40
2024-07-15T18:56:53.1761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,62.57*49
2024-07-15T18:56:54.1759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,62.49*63
2024-07-15T18:56:55.1757922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,62.71*6E
2024-07-15T18:56:56.1755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,63.06*66
2024-07-15T18:56:57.1812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,63.36*4B
2024-07-15T18:56:58.1810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,63.48*41
2024-07-15T18:56:59.1808113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,63.56*4F
2024-07-15T18:57:00.1806381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,63.58*4F
2024-07-15T18:57:01.1813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,63.53*63
2024-07-15T18:57:02.1702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,63.36*60
2024-07-15T18:57:03.1800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,63.12*65
2024-07-15T18:57:04.1798317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,63.06*6D
2024-07-15T18:57:05.1822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,63.28*61
2024-07-15T18:57:06.1794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,63.55*6F
2024-07-15T18:57:07.1792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,63.71*68
2024-07-15T18:57:08.1811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,63.73*4D
2024-07-15T18:57:09.1810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,63.64*42
2024-07-15T18:57:10.1808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,63.43*68
2024-07-15T18:57:11.1824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,63.21*6C
2024-07-15T18:57:12.1821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,63.20*60
2024-07-15T18:57:13.1819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,63.28*45
2024-07-15T18:57:14.1818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,63.32*4C
2024-07-15T18:57:15.1815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,63.32*4F
2024-07-15T18:57:16.1813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,63.40*47
2024-07-15T18:57:17.1811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,63.47*6B
2024-07-15T18:57:18.1809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,63.40*60
2024-07-15T18:57:19.1808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,63.36*43
2024-07-15T18:57:20.1718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,63.41*6C
2024-07-15T18:57:21.1716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,63.44*61
2024-07-15T18:57:22.1778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,63.39*61
2024-07-15T18:57:23.1695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,63.30*64
2024-07-15T18:57:24.1693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,63.26*6C
2024-07-15T18:57:25.1690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,63.40*4E
2024-07-15T18:57:26.1689181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,63.53*4E
2024-07-15T18:57:27.1687293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,63.49*4E
2024-07-15T18:57:28.1685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,63.44*48
2024-07-15T18:57:29.1703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,63.40*62
2024-07-15T18:57:30.1732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,63.27*6B
2024-07-15T18:57:31.1804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,63.09*62
2024-07-15T18:57:32.1802345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,63.04*6A
2024-07-15T18:57:33.1717831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,63.22*62
2024-07-15T18:57:34.1715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,63.45*63
2024-07-15T18:57:35.1713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,63.54*4C
2024-07-15T18:57:36.1711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,63.49*47
2024-07-15T18:57:37.1823343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,63.44*48
2024-07-15T18:57:38.1808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,63.47*60
2024-07-15T18:57:39.1805995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,63.47*6F
2024-07-15T18:57:40.1803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,63.42*49
2024-07-15T18:57:41.1801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,63.33*43
2024-07-15T18:57:42.1799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,63.22*44
2024-07-15T18:57:43.1798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,63.19*62
2024-07-15T18:57:44.1796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,63.19*63
2024-07-15T18:57:45.1794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,63.17*61
2024-07-15T18:57:46.1685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,63.17*49
2024-07-15T18:57:47.1683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,63.27*43
2024-07-15T18:57:48.1681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,63.40*4D
2024-07-15T18:57:49.1835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,63.55*48
2024-07-15T18:57:50.1833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,63.61*44
2024-07-15T18:57:51.1831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,63.41*49
2024-07-15T18:57:52.1829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,63.09*46
2024-07-15T18:57:53.1723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,62.95*6F
2024-07-15T18:57:54.1721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,63.21*63
2024-07-15T18:57:55.1719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,63.52*62
2024-07-15T18:57:56.1717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,63.64*4C
2024-07-15T18:57:57.1715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,63.56*43
2024-07-15T18:57:58.1713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,63.41*44
2024-07-15T18:57:59.1710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,63.30*6C
2024-07-15T18:58:00.1709400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,63.23*66
2024-07-15T18:58:01.1707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,63.22*61
2024-07-15T18:58:02.1705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,63.23*44
2024-07-15T18:58:03.1702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,63.28*40
2024-07-15T18:58:04.1701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,63.28*43
2024-07-15T18:58:05.1698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,63.24*4F
2024-07-15T18:58:06.1697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,63.21*4D
2024-07-15T18:58:07.1695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,63.32*64
2024-07-15T18:58:08.1730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,63.55*62
2024-07-15T18:58:09.1728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,63.68*6D
2024-07-15T18:58:10.1726548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,63.56*4B
2024-07-15T18:58:11.1754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,63.22*4D
2024-07-15T18:58:12.1676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,62.88*63
2024-07-15T18:58:13.1675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,62.65*69
2024-07-15T18:58:14.1673763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,62.66*67
2024-07-15T18:58:15.1688514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,62.93*6D
2024-07-15T18:58:16.1713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,63.34*68
2024-07-15T18:58:17.1711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,63.70*4C
2024-07-15T18:58:18.1709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,63.84*44
2024-07-15T18:58:19.1708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,63.71*47
2024-07-15T18:58:20.1744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,63.40*47
2024-07-15T18:58:21.1742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,63.13*4F
2024-07-15T18:58:22.1740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,62.92*63
2024-07-15T18:58:23.1738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,62.85*6A
2024-07-15T18:58:24.1736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,62.94*6E
2024-07-15T18:58:25.1733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,63.14*60
2024-07-15T18:58:26.1732620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,63.40*4F
2024-07-15T18:58:27.1730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,63.60*49
2024-07-15T18:58:28.1836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,63.65*42
2024-07-15T18:58:29.1726295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,63.50*69
2024-07-15T18:58:30.1724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,63.30*69
2024-07-15T18:58:31.1721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,63.11*68
2024-07-15T18:58:32.1719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,63.01*4C
2024-07-15T18:58:33.1718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,63.07*66
2024-07-15T18:58:34.1716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,63.24*69
2024-07-15T18:58:35.1714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,63.41*42
2024-07-15T18:58:36.1713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,63.51*4C
2024-07-15T18:58:37.1728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,63.54*44
2024-07-15T18:58:38.1726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,63.49*4A
2024-07-15T18:58:39.1725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,63.38*4E
2024-07-15T18:58:40.1723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,63.26*63
2024-07-15T18:58:41.1721163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,63.17*68
2024-07-15T18:58:42.1719846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,63.18*67
2024-07-15T18:58:43.1717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,63.20*43
2024-07-15T18:58:44.1714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,63.27*41
2024-07-15T18:58:45.1712349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,63.36*4A
2024-07-15T18:58:46.1711581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,63.37*6E
2024-07-15T18:58:47.1709666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,63.39*6F
2024-07-15T18:58:48.1707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,63.51*6F
2024-07-15T18:58:49.1705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,63.69*4C
2024-07-15T18:58:50.1703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,63.79*4C
2024-07-15T18:58:51.1701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,63.67*42
2024-07-15T18:58:52.1699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,63.42*48
2024-07-15T18:58:53.1697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,63.23*47
2024-07-15T18:58:54.1695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,63.23*61
2024-07-15T18:58:55.1693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,63.40*6B
2024-07-15T18:58:56.1692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,63.52*6D
2024-07-15T18:58:57.1689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,63.52*41
2024-07-15T18:58:58.1687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,63.45*46
2024-07-15T18:58:59.1685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,63.34*6C
2024-07-15T18:59:00.1683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,63.15*6A
2024-07-15T18:59:01.1681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,62.99*68
2024-07-15T18:59:02.1834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,63.02*4A
2024-07-15T18:59:03.1704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,63.21*63
2024-07-15T18:59:04.1669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,63.30*62
2024-07-15T18:59:05.1822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,63.21*45
2024-07-15T18:59:06.1819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,63.01*47
2024-07-15T18:59:07.1815137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,62.80*45
2024-07-15T18:59:08.1867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,62.68*4F
2024-07-15T18:59:09.1808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,62.71*64
2024-07-15T18:59:10.1805072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,62.92*68
2024-07-15T18:59:11.1801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,63.19*6D
2024-07-15T18:59:12.1798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,63.46*68
2024-07-15T18:59:13.1722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,63.64*4F
2024-07-15T18:59:14.1793015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,63.66*40
2024-07-15T18:59:15.1683670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,63.51*44
2024-07-15T18:59:16.1680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,63.28*49
2024-07-15T18:59:17.1704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,63.11*60
2024-07-15T18:59:18.1703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,63.08*6F
2024-07-15T18:59:19.1699386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,63.21*61
2024-07-15T18:59:20.1696190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,63.39*66
2024-07-15T18:59:21.1695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,63.54*6B
2024-07-15T18:59:22.1726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,63.67*41
2024-07-15T18:59:23.1770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,63.73*42
2024-07-15T18:59:24.1767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,63.65*4C
2024-07-15T18:59:25.1766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,63.56*45
2024-07-15T18:59:26.1763891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,63.49*46
2024-07-15T18:59:27.1761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,63.43*4B
2024-07-15T18:59:28.1757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,63.42*49
2024-07-15T18:59:29.1756723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,63.53*49
2024-07-15T18:59:30.1662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,63.61*64
2024-07-15T18:59:31.1659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,63.49*69
2024-07-15T18:59:32.1657821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,63.32*66
2024-07-15T18:59:33.1654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,63.26*67
2024-07-15T18:59:34.1653907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,63.31*65
2024-07-15T18:59:35.1807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,63.25*4D
2024-07-15T18:59:36.1805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,63.08*42
2024-07-15T18:59:37.1666352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,62.99*4C
2024-07-15T18:59:38.1664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,63.13*6A
2024-07-15T18:59:39.1662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,63.43*69
2024-07-15T18:59:40.1659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,63.65*69
2024-07-15T18:59:41.1657921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,63.72*49
2024-07-15T18:59:42.1656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,63.70*4B
2024-07-15T18:59:43.1684772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,63.56*69
2024-07-15T18:59:44.1779656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,63.30*62
2024-07-15T18:59:45.1777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,62.99*69
2024-07-15T18:59:46.1774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,62.80*42
2024-07-15T18:59:47.1852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,62.88*47
2024-07-15T18:59:48.1809823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,63.11*4E
2024-07-15T18:59:49.1687045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,63.32*68
2024-07-15T18:59:50.1684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,63.41*49
2024-07-15T18:59:51.1682693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,63.39*44
2024-07-15T18:59:52.1680649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,63.34*66
2024-07-15T18:59:53.1698965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,63.25*66
2024-07-15T18:59:54.1696587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,63.18*65
2024-07-15T18:59:55.1695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,63.14*4E
2024-07-15T18:59:56.1693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,63.02*48
2024-07-15T18:59:57.1690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,62.84*42
2024-07-15T18:59:58.1689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,62.73*41
2024-07-15T18:59:59.1687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,62.67*4B
2024-07-15T19:00:00.1685044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,62.72*4A
2024-07-15T19:00:01.1682718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,62.90*6D
2024-07-15T19:00:02.1680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,63.05*63
2024-07-15T19:00:03.1678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,63.09*67
2024-07-15T19:00:04.1786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,63.05*4B
2024-07-15T19:00:05.1784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,63.00*44
2024-07-15T19:00:06.1782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,63.01*47
2024-07-15T19:00:07.1781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,62.89*48
2024-07-15T19:00:08.1779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,62.62*4E
2024-07-15T19:00:09.1777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,62.29*43
2024-07-15T19:00:10.1775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,62.13*67
2024-07-15T19:00:11.1653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,62.28*6C
2024-07-15T19:00:12.1651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,62.61*6D
2024-07-15T19:00:13.1649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,62.96*6C
2024-07-15T19:00:14.1672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,63.09*43
2024-07-15T19:00:15.1670244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,63.02*4E
2024-07-15T19:00:16.1668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,62.88*4C
2024-07-15T19:00:17.1666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,62.79*47
2024-07-15T19:00:18.1695648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,62.76*6B
2024-07-15T19:00:19.1693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,62.74*65
2024-07-15T19:00:20.1740339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,62.69*6C
2024-07-15T19:00:21.1661911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,62.64*6F
2024-07-15T19:00:22.1660647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,62.70*62
2024-07-15T19:00:23.1657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,62.82*68
2024-07-15T19:00:24.1656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,62.85*63
2024-07-15T19:00:25.1709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,62.74*6C
2024-07-15T19:00:26.1708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,62.52*68
2024-07-15T19:00:27.1705681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,62.31*6D
2024-07-15T19:00:28.1703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,62.21*6C
2024-07-15T19:00:29.1735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,62.15*4A
2024-07-15T19:00:30.1732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,62.12*45
2024-07-15T19:00:31.1730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,62.00*4E
2024-07-15T19:00:32.1728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,61.70*46
2024-07-15T19:00:33.1726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,61.43*4C
2024-07-15T19:00:34.1724463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,61.43*68
2024-07-15T19:00:35.1722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,61.71*60
2024-07-15T19:00:36.1720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,62.05*62
2024-07-15T19:00:37.1719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,62.24*4D
2024-07-15T19:00:38.1716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,62.19*41
2024-07-15T19:00:39.1715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,61.86*64
2024-07-15T19:00:40.1712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,61.43*4C
2024-07-15T19:00:41.1751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,61.08*6C
2024-07-15T19:00:42.1708971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,61.02*65
2024-07-15T19:00:43.1706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,61.25*67
2024-07-15T19:00:44.1704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,61.60*65
2024-07-15T19:00:45.1703098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,61.85*41
2024-07-15T19:00:46.1701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,61.89*43
2024-07-15T19:00:47.1699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,61.78*4F
2024-07-15T19:00:48.1697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,61.70*40
2024-07-15T19:00:49.1694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,61.74*6D
2024-07-15T19:00:50.1692552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,61.84*68
2024-07-15T19:00:51.1723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,61.81*47
2024-07-15T19:00:52.1771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,61.63*4B
2024-07-15T19:00:53.1769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,61.56*41
2024-07-15T19:00:54.1674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,61.63*62
2024-07-15T19:00:55.1673111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,61.72*64
2024-07-15T19:00:56.1669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,61.80*6F
2024-07-15T19:00:57.1668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,61.89*49
2024-07-15T19:00:58.1666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,62.04*4C
2024-07-15T19:00:59.1663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,62.15*48
2024-07-15T19:01:00.1662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,62.14*4F
2024-07-15T19:01:01.1660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,62.04*43
2024-07-15T19:01:02.1659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,61.86*46
2024-07-15T19:01:03.1656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,61.63*42
2024-07-15T19:01:04.1654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,61.44*6D
2024-07-15T19:01:05.1652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,61.41*6D
2024-07-15T19:01:06.1650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,61.59*63
2024-07-15T19:01:07.1804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,61.91*69
2024-07-15T19:01:08.1802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,62.09*42
2024-07-15T19:01:09.1715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,62.03*4C
2024-07-15T19:01:10.1713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,61.85*4E
2024-07-15T19:01:11.1711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,61.72*45
2024-07-15T19:01:12.1709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,61.62*6B
2024-07-15T19:01:13.1707661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,61.52*44
2024-07-15T19:01:14.1706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,61.52*46
2024-07-15T19:01:15.1703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,61.74*44
2024-07-15T19:01:16.1701561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,61.96*42
2024-07-15T19:01:17.1700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,61.94*41
2024-07-15T19:01:18.1697153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,61.76*45
2024-07-15T19:01:19.1695866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,61.53*66
2024-07-15T19:01:20.1693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,61.34*65
2024-07-15T19:01:21.1692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,61.29*66
2024-07-15T19:01:22.1709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,61.38*6F
2024-07-15T19:01:23.1707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,61.64*4D
2024-07-15T19:01:24.1733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,61.98*48
2024-07-15T19:01:25.1731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,62.11*4C
2024-07-15T19:01:26.1730054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,61.99*49
2024-07-15T19:01:27.1729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,61.76*67
2024-07-15T19:01:28.1725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,61.55*6C
2024-07-15T19:01:29.1723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,61.56*60
2024-07-15T19:01:30.1721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,61.73*63
2024-07-15T19:01:31.1719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,61.88*44
2024-07-15T19:01:32.1717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,61.91*4F
2024-07-15T19:01:33.1715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,61.76*4F
2024-07-15T19:01:34.1713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,61.58*4E
2024-07-15T19:01:35.1711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,61.61*6D
2024-07-15T19:01:36.1710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,61.89*62
2024-07-15T19:01:37.1708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,62.21*68
2024-07-15T19:01:38.1742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,62.47*42
2024-07-15T19:01:39.1739751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,62.48*6D
2024-07-15T19:01:40.1737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,62.19*6A
2024-07-15T19:01:41.1787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,61.77*67
2024-07-15T19:01:42.1786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,61.48*65
2024-07-15T19:01:43.1784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,61.47*65
2024-07-15T19:01:44.1782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,61.57*61
2024-07-15T19:01:45.1779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,61.62*41
2024-07-15T19:01:46.1777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,61.65*45
2024-07-15T19:01:47.1775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,61.66*4C
2024-07-15T19:01:48.1774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,61.70*65
2024-07-15T19:01:49.1772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,61.84*69
2024-07-15T19:01:50.1769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,62.00*6F
2024-07-15T19:01:51.1768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,62.07*68
2024-07-15T19:01:52.1766153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,62.05*4B
2024-07-15T19:01:53.1763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,61.94*68
2024-07-15T19:01:54.1762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,61.84*6B
2024-07-15T19:01:55.1796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,61.80*60
2024-07-15T19:01:56.1670388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,61.88*41
2024-07-15T19:01:57.1688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,62.05*4D
2024-07-15T19:01:58.1686262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,62.21*40
2024-07-15T19:01:59.1683753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,62.32*62
2024-07-15T19:02:00.1682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,62.39*69
2024-07-15T19:02:01.1680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,62.42*66
2024-07-15T19:02:02.1678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,62.38*68
2024-07-15T19:02:03.1697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,62.35*4A
2024-07-15T19:02:04.1696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,62.36*48
2024-07-15T19:02:05.1693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,62.37*47
2024-07-15T19:02:06.1691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,62.43*66
2024-07-15T19:02:07.1689685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,62.56*63
2024-07-15T19:02:08.1686982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,62.70*66
2024-07-15T19:02:09.1686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,62.82*6C
2024-07-15T19:02:10.1751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,62.82*43
2024-07-15T19:02:11.1749496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,62.70*4C
2024-07-15T19:02:12.1769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,62.60*64
2024-07-15T19:02:13.1767088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,62.63*69
2024-07-15T19:02:14.1765007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,62.76*64
2024-07-15T19:02:15.1809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,62.86*42
2024-07-15T19:02:16.1807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,62.86*4B
2024-07-15T19:02:17.1805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,62.81*4F
2024-07-15T19:02:18.1803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,62.77*48
2024-07-15T19:02:19.1645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,62.73*6C
2024-07-15T19:02:20.1799844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,62.65*64
2024-07-15T19:02:21.1797231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,62.55*61
2024-07-15T19:02:22.1795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,62.46*65
2024-07-15T19:02:23.1793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,62.38*40
2024-07-15T19:02:24.1791393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,62.35*44
2024-07-15T19:02:25.1790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,62.46*43
2024-07-15T19:02:26.1787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,62.73*61
2024-07-15T19:02:27.1786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,63.00*63
2024-07-15T19:02:28.1783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,63.03*6E
2024-07-15T19:02:29.1781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,62.78*40
2024-07-15T19:02:30.1779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,62.44*49
2024-07-15T19:02:31.1777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,62.20*4F
2024-07-15T19:02:32.1776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,62.12*6D
2024-07-15T19:02:33.1774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,62.18*6B
2024-07-15T19:02:34.1771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,62.42*62
2024-07-15T19:02:35.1770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,62.73*6C
2024-07-15T19:02:36.1767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,62.97*4B
2024-07-15T19:02:37.1766003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,63.14*4E
2024-07-15T19:02:38.1764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,63.21*4B
2024-07-15T19:02:39.1680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,63.07*4A
2024-07-15T19:02:40.1680248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,62.82*4C
2024-07-15T19:02:41.1677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,62.59*44
2024-07-15T19:02:42.1675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,62.51*4B
2024-07-15T19:02:43.1674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,62.56*61
2024-07-15T19:02:44.1672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,62.67*6A
2024-07-15T19:02:45.1669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,62.79*6E
2024-07-15T19:02:46.1668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,62.90*49
2024-07-15T19:02:47.1741086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,63.00*4B
2024-07-15T19:02:48.1739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,63.02*6B
2024-07-15T19:02:49.1738200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,62.93*6A
2024-07-15T19:02:50.1735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,62.78*43
2024-07-15T19:02:51.1733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,62.64*4D
2024-07-15T19:02:52.1731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,62.62*65
2024-07-15T19:02:53.1762112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,62.68*6F
2024-07-15T19:02:54.1760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,62.71*6F
2024-07-15T19:02:55.1758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,62.80*65
2024-07-15T19:02:56.1756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,62.89*48
2024-07-15T19:02:57.1787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,62.86*49
2024-07-15T19:02:58.1785702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,62.73*43
2024-07-15T19:02:59.1783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,62.58*42
2024-07-15T19:03:00.1804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,62.55*6A
2024-07-15T19:03:01.1739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,62.76*60
2024-07-15T19:03:02.1735985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,63.03*60
2024-07-15T19:03:03.1735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,63.12*42
2024-07-15T19:03:04.1733798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,62.97*43
2024-07-15T19:03:05.1731358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,62.75*4F
2024-07-15T19:03:06.1729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,62.66*68
2024-07-15T19:03:07.1757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,62.76*69
2024-07-15T19:03:08.1755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,63.00*63
2024-07-15T19:03:09.1753550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,63.26*62
2024-07-15T19:03:10.1751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,63.42*43
2024-07-15T19:03:11.1749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,63.35*4C
2024-07-15T19:03:12.1747662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,63.05*4D
2024-07-15T19:03:13.1766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,62.73*64
2024-07-15T19:03:14.1659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,62.54*6D
2024-07-15T19:03:15.1695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,62.62*67
2024-07-15T19:03:16.1723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,62.89*62
2024-07-15T19:03:17.1779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,63.15*4D
2024-07-15T19:03:18.1776858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,63.27*40
2024-07-15T19:03:19.1773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,63.22*49
2024-07-15T19:03:20.1770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,63.08*43
2024-07-15T19:03:21.1817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,62.96*61
2024-07-15T19:03:22.1764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,62.91*6E
2024-07-15T19:03:23.1760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,62.95*6B
2024-07-15T19:03:24.1757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,63.01*6E
2024-07-15T19:03:25.1754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,63.05*60
2024-07-15T19:03:26.1751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,63.00*4D
2024-07-15T19:03:27.1749871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,62.88*4D
2024-07-15T19:03:28.1746173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,62.74*43
2024-07-15T19:03:29.1742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,62.62*63
2024-07-15T19:03:30.1740816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,62.57*6B
2024-07-15T19:03:31.1737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,62.65*64
2024-07-15T19:03:32.1639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,62.85*6E
2024-07-15T19:03:33.1793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,62.98*4B
2024-07-15T19:03:34.1791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,62.93*4D
2024-07-15T19:03:35.1788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,62.79*49
2024-07-15T19:03:36.1689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,62.62*6E
2024-07-15T19:03:37.1687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,62.52*60
2024-07-15T19:03:38.1684620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,62.57*65
2024-07-15T19:03:39.1682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,62.70*60
2024-07-15T19:03:40.1680118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,62.83*43
2024-07-15T19:03:41.1744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,62.91*42
2024-07-15T19:03:42.1742350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,62.89*4D
2024-07-15T19:03:43.1739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,62.81*4A
2024-07-15T19:03:44.1736555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,62.73*45
2024-07-15T19:03:45.1734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,62.68*45
2024-07-15T19:03:46.1733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,62.64*44
2024-07-15T19:03:47.1730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,62.66*64
2024-07-15T19:03:48.1728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,62.76*66
2024-07-15T19:03:49.1726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,62.84*60
2024-07-15T19:03:50.1724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,62.84*42
2024-07-15T19:03:51.1723480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,62.80*47
2024-07-15T19:03:52.1720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,62.79*4F
2024-07-15T19:03:53.1717856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,62.83*6D
2024-07-15T19:03:54.1715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,62.90*61
2024-07-15T19:03:55.1713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,62.92*6E
2024-07-15T19:03:56.1711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,62.84*6E
2024-07-15T19:03:57.1708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,62.79*6D
2024-07-15T19:03:58.1707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,62.86*6A
2024-07-15T19:03:59.1704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,63.02*6D
2024-07-15T19:04:00.1702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,63.15*48
2024-07-15T19:04:01.1700945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,63.17*4C
2024-07-15T19:04:02.1698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,63.12*4A
2024-07-15T19:04:03.1723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,63.06*44
2024-07-15T19:04:04.1721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,62.97*69
2024-07-15T19:04:05.1719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,62.94*64
2024-07-15T19:04:06.1717871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,63.08*68
2024-07-15T19:04:07.1771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,63.28*6E
2024-07-15T19:04:08.1769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,63.36*6F
2024-07-15T19:04:09.1769620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,63.24*6D
2024-07-15T19:04:10.1766756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,63.12*4C
2024-07-15T19:04:11.1764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,63.09*45
2024-07-15T19:04:12.1762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,63.04*60
2024-07-15T19:04:13.1760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,62.89*6D
2024-07-15T19:04:14.1758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,62.77*69
2024-07-15T19:04:15.1756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,62.81*68
2024-07-15T19:04:16.1754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,62.99*6F
2024-07-15T19:04:17.1752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,63.12*49
2024-07-15T19:04:18.1749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,63.02*42
2024-07-15T19:04:19.1791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,62.84*4B
2024-07-15T19:04:20.1790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,62.78*46
2024-07-15T19:04:21.1670024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,62.85*6E
2024-07-15T19:04:22.1667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,62.94*68
2024-07-15T19:04:23.1693598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,62.89*4A
2024-07-15T19:04:24.1691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,62.74*44
2024-07-15T19:04:25.1689549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,62.59*41
2024-07-15T19:04:26.1687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,62.50*65
2024-07-15T19:04:27.1684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,62.55*6F
2024-07-15T19:04:28.1683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,62.69*6C
2024-07-15T19:04:29.1680632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,62.77*4A
2024-07-15T19:04:30.1679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,62.79*4D
2024-07-15T19:04:31.1677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,62.78*47
2024-07-15T19:04:32.1674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,62.72*60
2024-07-15T19:04:33.1672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,62.69*6B
2024-07-15T19:04:34.1671288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,62.82*42
2024-07-15T19:04:35.1783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,63.02*45
2024-07-15T19:04:36.1673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,63.10*45
2024-07-15T19:04:37.1671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,63.04*4D
2024-07-15T19:04:38.1669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,62.87*6A
2024-07-15T19:04:39.1686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,62.74*67
2024-07-15T19:04:40.1665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,62.81*6F
2024-07-15T19:04:41.1663635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,63.09*6F
2024-07-15T19:04:42.1661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,63.31*68
2024-07-15T19:04:43.1694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,63.34*67
2024-07-15T19:04:44.1719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,63.34*63
2024-07-15T19:04:45.1727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,63.36*44
2024-07-15T19:04:46.1716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,63.32*47
2024-07-15T19:04:47.1713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,63.26*4E
2024-07-15T19:04:48.1751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,63.21*49
2024-07-15T19:04:49.1749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,63.02*4E
2024-07-15T19:04:50.1747332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,62.73*41
2024-07-15T19:04:51.1744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,62.55*64
2024-07-15T19:04:52.1742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,62.60*6E
2024-07-15T19:04:53.1741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,62.78*62
2024-07-15T19:04:54.1739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,63.08*61
2024-07-15T19:04:55.1770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,63.39*41
2024-07-15T19:04:56.1742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,63.55*4F
2024-07-15T19:04:57.1739710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,63.43*61
2024-07-15T19:04:58.1738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,63.08*66
2024-07-15T19:04:59.1736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,62.65*61
2024-07-15T19:05:00.1734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,62.25*4E
2024-07-15T19:05:01.1732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,62.00*63
2024-07-15T19:05:02.1730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,62.04*60
2024-07-15T19:05:03.1728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,62.34*61
2024-07-15T19:05:04.1725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,62.72*49
2024-07-15T19:05:05.1724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,63.06*44
2024-07-15T19:05:06.1722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,63.33*4F
2024-07-15T19:05:07.1720611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,63.43*4E
2024-07-15T19:05:08.1762917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,63.30*4E
2024-07-15T19:05:09.1643254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,63.00*65
2024-07-15T19:05:10.1694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,62.66*63
2024-07-15T19:05:11.1728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,62.37*6E
2024-07-15T19:05:12.1726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,62.27*65
2024-07-15T19:05:13.1724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,62.37*60
2024-07-15T19:05:14.1722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,62.64*4A
2024-07-15T19:05:15.1721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,63.02*46
2024-07-15T19:05:16.1718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,63.25*42
2024-07-15T19:05:17.1759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,63.15*44
2024-07-15T19:05:18.1757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,62.88*45
2024-07-15T19:05:19.1779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,62.77*65
2024-07-15T19:05:20.1777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,62.85*69
2024-07-15T19:05:21.1775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,62.91*6B
2024-07-15T19:05:22.1773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,62.85*44
2024-07-15T19:05:23.1771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,62.71*44
2024-07-15T19:05:24.1806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,62.52*4B
2024-07-15T19:05:25.1805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,62.33*45
2024-07-15T19:05:26.1647044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,62.26*65
2024-07-15T19:05:27.1730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,62.38*6A
2024-07-15T19:05:28.1728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,62.64*6D
2024-07-15T19:05:29.1726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,62.90*46
2024-07-15T19:05:30.1725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,63.06*42
2024-07-15T19:05:31.1723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,63.04*4C
2024-07-15T19:05:32.1721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,62.93*4B
2024-07-15T19:05:33.1745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,62.81*46
2024-07-15T19:05:34.1744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,62.73*41
2024-07-15T19:05:35.1741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,62.62*69
2024-07-15T19:05:36.1740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,62.52*6F
2024-07-15T19:05:37.1737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,62.43*69
2024-07-15T19:05:38.1734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,62.48*6D
2024-07-15T19:05:39.1733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,62.76*66
2024-07-15T19:05:40.1731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,63.11*66
2024-07-15T19:05:41.1730494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,63.34*48
2024-07-15T19:05:42.1772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,63.34*43
2024-07-15T19:05:43.1667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,63.06*44
2024-07-15T19:05:44.1728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,62.66*65
2024-07-15T19:05:45.1663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,62.33*69
2024-07-15T19:05:46.1662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,62.23*6F
2024-07-15T19:05:47.1659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,62.38*6C
2024-07-15T19:05:48.1657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,62.68*6B
2024-07-15T19:05:49.1774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,63.00*65
2024-07-15T19:05:50.1773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,63.22*4B
2024-07-15T19:05:51.1771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,63.25*4A
2024-07-15T19:05:52.1770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,63.05*47
2024-07-15T19:05:53.1767485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,62.76*65
2024-07-15T19:05:54.1764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,62.56*63
2024-07-15T19:05:55.1763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,62.51*67
2024-07-15T19:05:56.1761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,62.50*61
2024-07-15T19:05:57.1813643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,62.50*44
2024-07-15T19:05:58.1756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,62.55*48
2024-07-15T19:05:59.1680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,62.66*4A
2024-07-15T19:06:00.1679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,62.80*4B
2024-07-15T19:06:01.1677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,62.90*40
2024-07-15T19:06:02.1675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,63.00*4A
2024-07-15T19:06:03.1673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,63.00*41
2024-07-15T19:06:04.1671939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,62.79*49
2024-07-15T19:06:05.1699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,62.47*6B
2024-07-15T19:06:06.1697416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,62.25*6E
2024-07-15T19:06:07.1695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,62.21*64
2024-07-15T19:06:08.1693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,62.36*6F
2024-07-15T19:06:09.1785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,62.66*44
2024-07-15T19:06:10.1665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,62.99*44
2024-07-15T19:06:11.1663547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,63.20*47
2024-07-15T19:06:12.1660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,63.19*46
2024-07-15T19:06:13.1659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,62.98*4D
2024-07-15T19:06:14.1657459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,62.64*69
2024-07-15T19:06:15.1655019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,62.44*6D
2024-07-15T19:06:16.1652949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,62.52*64
2024-07-15T19:06:17.1650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,62.87*6F
2024-07-15T19:06:18.1649319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,63.22*67
2024-07-15T19:06:19.1803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,63.30*4F
2024-07-15T19:06:20.1802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,63.06*4B
2024-07-15T19:06:21.1799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,62.74*4E
2024-07-15T19:06:22.1664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,62.56*60
2024-07-15T19:06:23.1661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,62.56*60
2024-07-15T19:06:24.1659972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,62.69*45
2024-07-15T19:06:25.1657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,62.89*40
2024-07-15T19:06:26.1655513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,63.04*48
2024-07-15T19:06:27.1653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,63.08*6A
2024-07-15T19:06:28.1652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,63.00*68
2024-07-15T19:06:29.1649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,62.82*6A
2024-07-15T19:06:30.1667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,62.63*64
2024-07-15T19:06:31.1790616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,62.46*40
2024-07-15T19:06:32.1768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,62.30*4B
2024-07-15T19:06:33.1766837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,62.21*44
2024-07-15T19:06:34.1764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,62.35*6D
2024-07-15T19:06:35.1762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,62.60*67
2024-07-15T19:06:36.1777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,62.87*4E
2024-07-15T19:06:37.1775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,63.06*4A
2024-07-15T19:06:38.1773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,63.15*48
2024-07-15T19:06:39.1772437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,62.96*46
2024-07-15T19:06:40.1770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,62.55*63
2024-07-15T19:06:41.1767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,62.28*69
2024-07-15T19:06:42.1765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,62.38*6B
2024-07-15T19:06:43.1763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,62.67*6D
2024-07-15T19:06:44.1761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,62.98*60
2024-07-15T19:06:45.1759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,63.29*48
2024-07-15T19:06:46.1757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,63.50*4D
2024-07-15T19:06:47.1756342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,63.45*4D
2024-07-15T19:06:48.1753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,63.14*48
2024-07-15T19:06:49.1752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,62.76*45
2024-07-15T19:06:50.1749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,62.57*6B
2024-07-15T19:06:51.1747409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,62.71*64
2024-07-15T19:06:52.1745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,62.95*61
2024-07-15T19:06:53.1763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,63.12*41
2024-07-15T19:06:54.1761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,63.28*4B
2024-07-15T19:06:55.1759516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,63.48*68
2024-07-15T19:06:56.1757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,63.60*64
2024-07-15T19:06:57.1755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,63.65*69
2024-07-15T19:06:58.1753644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,63.55*4C
2024-07-15T19:06:59.1751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,63.34*63
2024-07-15T19:07:00.1749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,63.09*6B
2024-07-15T19:07:01.1747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,62.86*65
2024-07-15T19:07:02.1649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,62.71*62
2024-07-15T19:07:03.1647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,62.74*6C
2024-07-15T19:07:04.1678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,63.01*4B
2024-07-15T19:07:05.1708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,63.30*4A
2024-07-15T19:07:06.1706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,63.39*44
2024-07-15T19:07:07.1704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,63.30*4E
2024-07-15T19:07:08.1702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,63.23*44
2024-07-15T19:07:09.1642296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,63.23*69
2024-07-15T19:07:10.1640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,63.18*6E
2024-07-15T19:07:11.1793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,63.00*67
2024-07-15T19:07:12.1792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,62.85*68
2024-07-15T19:07:13.1684025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,62.81*60
2024-07-15T19:07:14.1682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,62.83*61
2024-07-15T19:07:15.1680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,62.86*67
2024-07-15T19:07:16.1677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,62.84*4F
2024-07-15T19:07:17.1675992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,62.72*4E
2024-07-15T19:07:18.1674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,62.61*46
2024-07-15T19:07:19.1728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,62.61*65
2024-07-15T19:07:20.1725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,62.65*6B
2024-07-15T19:07:21.1723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,62.61*63
2024-07-15T19:07:22.1721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,62.58*4B
2024-07-15T19:07:23.1719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,62.52*4F
2024-07-15T19:07:24.1717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,62.43*4C
2024-07-15T19:07:25.1735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,62.40*4C
2024-07-15T19:07:26.1732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,62.45*68
2024-07-15T19:07:27.1730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,62.56*65
2024-07-15T19:07:28.1729183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,62.69*68
2024-07-15T19:07:29.1726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,62.74*4E
2024-07-15T19:07:30.1724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,62.69*43
2024-07-15T19:07:31.1722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,62.55*4E
2024-07-15T19:07:32.1719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,62.43*60
2024-07-15T19:07:33.1718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,62.33*6C
2024-07-15T19:07:34.1715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,62.30*6A
2024-07-15T19:07:35.1714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,62.42*65
2024-07-15T19:07:36.1712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,62.65*6D
2024-07-15T19:07:37.1795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,62.79*46
2024-07-15T19:07:38.1794419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,62.88*48
2024-07-15T19:07:39.1793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,62.96*4D
2024-07-15T19:07:40.1790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,63.02*60
2024-07-15T19:07:41.1788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,63.06*6B
2024-07-15T19:07:42.1786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,63.06*44
2024-07-15T19:07:43.1784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,63.01*4A
2024-07-15T19:07:44.1782704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,62.97*45
2024-07-15T19:07:45.1780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,62.94*62
2024-07-15T19:07:46.1778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,62.81*6D
2024-07-15T19:07:47.1776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,62.64*65
2024-07-15T19:07:48.1774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,62.59*42
2024-07-15T19:07:49.1772447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,62.71*44
2024-07-15T19:07:50.1769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,62.87*44
2024-07-15T19:07:51.1768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,62.99*4E
2024-07-15T19:07:52.1766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,63.05*48
2024-07-15T19:07:53.1764635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,63.11*40
2024-07-15T19:07:54.1762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,63.15*41
2024-07-15T19:07:55.1760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,63.07*45
2024-07-15T19:07:56.1758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,62.84*60
2024-07-15T19:07:57.1756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,62.64*67
2024-07-15T19:07:58.1784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,62.62*64
2024-07-15T19:07:59.1782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,62.71*66
2024-07-15T19:08:00.1780370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,62.83*69
2024-07-15T19:08:01.1778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,62.98*6A
2024-07-15T19:08:02.1776386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,62.99*4A
2024-07-15T19:08:03.1772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,62.80*44
2024-07-15T19:08:04.1715623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,62.63*6F
2024-07-15T19:08:05.1782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,62.65*6A
2024-07-15T19:08:06.1780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,62.80*6C
2024-07-15T19:08:07.1778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,62.95*47
2024-07-15T19:08:08.1814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,63.02*4E
2024-07-15T19:08:09.1773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,62.96*40
2024-07-15T19:08:10.1770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,62.81*43
2024-07-15T19:08:11.1770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,62.66*6E
2024-07-15T19:08:12.1768586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,62.65*62
2024-07-15T19:08:13.1766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,62.75*6C
2024-07-15T19:08:14.1763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,62.85*6D
2024-07-15T19:08:15.1761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,62.94*44
2024-07-15T19:08:16.1760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,62.98*48
2024-07-15T19:08:17.1793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,62.99*4E
2024-07-15T19:08:18.1791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,63.11*42
2024-07-15T19:08:19.1789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,63.31*4D
2024-07-15T19:08:20.1787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,63.45*49
2024-07-15T19:08:21.1684482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,63.35*61
2024-07-15T19:08:22.1792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,63.11*68
2024-07-15T19:08:23.1780939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,62.79*61
2024-07-15T19:08:24.1734083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,62.56*6B
2024-07-15T19:08:25.1732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,62.59*67
2024-07-15T19:08:26.1730504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,62.93*66
2024-07-15T19:08:27.1729482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,63.43*40
2024-07-15T19:08:28.1727783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,63.79*44
2024-07-15T19:08:29.1725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,63.79*42
2024-07-15T19:08:30.1755933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,63.40*63
2024-07-15T19:08:31.1753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,62.87*6C
2024-07-15T19:08:32.1752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,62.53*61
2024-07-15T19:08:33.1749841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,62.49*6D
2024-07-15T19:08:34.1748382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,62.63*68
2024-07-15T19:08:35.1745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,62.84*64
2024-07-15T19:08:36.1743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,63.06*4D
2024-07-15T19:08:37.1804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,63.20*4B
2024-07-15T19:08:38.1675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,63.16*6F
2024-07-15T19:08:39.1721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,62.93*4E
2024-07-15T19:08:40.1719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,62.58*41
2024-07-15T19:08:41.1760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,62.40*4E
2024-07-15T19:08:42.1758883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,62.51*65
2024-07-15T19:08:43.1757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,62.78*6F
2024-07-15T19:08:44.1755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,63.03*44
2024-07-15T19:08:45.1753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,63.19*49
2024-07-15T19:08:46.1750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,63.19*45
2024-07-15T19:08:47.1748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,62.99*66
2024-07-15T19:08:48.1745698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,62.70*69
2024-07-15T19:08:49.1744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,62.48*69
2024-07-15T19:08:50.1742984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,62.47*60
2024-07-15T19:08:51.1740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,62.57*6A
2024-07-15T19:08:52.1761612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,62.58*46
2024-07-15T19:08:53.1760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,62.53*4A
2024-07-15T19:08:54.1758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,62.54*66
2024-07-15T19:08:55.1695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,62.60*65
2024-07-15T19:08:56.1735834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,62.68*6E
2024-07-15T19:08:57.1733966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,62.64*61
2024-07-15T19:08:58.1731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,62.45*45
2024-07-15T19:08:59.1729699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,62.28*46
2024-07-15T19:09:00.1728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,62.18*64
2024-07-15T19:09:01.1755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,62.20*64
2024-07-15T19:09:02.1752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,62.38*60
2024-07-15T19:09:03.1751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,62.65*4B
2024-07-15T19:09:04.1748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,62.93*4B
2024-07-15T19:09:05.1746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,63.08*48
2024-07-15T19:09:06.1744062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,63.05*60
2024-07-15T19:09:07.1742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,62.84*6C
2024-07-15T19:09:08.1657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,62.54*46
2024-07-15T19:09:09.1690462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,62.35*60
2024-07-15T19:09:10.1697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,62.41*64
2024-07-15T19:09:11.1736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,62.61*6E
2024-07-15T19:09:12.1734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,62.84*66
2024-07-15T19:09:13.1795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,63.07*4B
2024-07-15T19:09:14.1793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,63.11*41
2024-07-15T19:09:15.1791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,62.97*40
2024-07-15T19:09:16.1789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,62.92*42
2024-07-15T19:09:17.1786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,63.03*4C
2024-07-15T19:09:18.1784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,63.16*6D
2024-07-15T19:09:19.1783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,63.16*48
2024-07-15T19:09:20.1781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,62.96*41
2024-07-15T19:09:21.1779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,62.75*4F
2024-07-15T19:09:22.1776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,62.75*6F
2024-07-15T19:09:23.1774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,63.01*6F
2024-07-15T19:09:24.1773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,63.30*60
2024-07-15T19:09:25.1771592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,63.55*4B
2024-07-15T19:09:26.1769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,63.65*49
2024-07-15T19:09:27.1767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,63.45*6A
2024-07-15T19:09:28.1765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,63.07*4F
2024-07-15T19:09:29.1763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,62.74*4A
2024-07-15T19:09:30.1761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,62.56*69
2024-07-15T19:09:31.1759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,62.55*4F
2024-07-15T19:09:32.1757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,62.70*4A
2024-07-15T19:09:33.1754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,62.87*45
2024-07-15T19:09:34.1778387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,63.10*42
2024-07-15T19:09:35.1775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,63.42*48
2024-07-15T19:09:36.1773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,63.69*67
2024-07-15T19:09:37.1771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,63.67*4C
2024-07-15T19:09:38.1769957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,63.37*60
2024-07-15T19:09:39.1767456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,63.07*65
2024-07-15T19:09:40.1852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,62.89*6C
2024-07-15T19:09:41.1764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,62.79*6C
2024-07-15T19:09:42.1761737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,62.81*6B
2024-07-15T19:09:43.1720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,62.87*49
2024-07-15T19:09:44.1765795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,62.85*48
2024-07-15T19:09:45.1763750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,62.79*42
2024-07-15T19:09:46.1762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,62.80*46
2024-07-15T19:09:47.1777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,62.88*68
2024-07-15T19:09:48.1774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,62.84*6B
2024-07-15T19:09:49.1772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,62.62*4F
2024-07-15T19:09:50.1771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,62.35*49
2024-07-15T19:09:51.1769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,62.16*61
2024-07-15T19:09:52.1766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,62.00*68
2024-07-15T19:09:53.1765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,61.90*64
2024-07-15T19:09:54.1763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,61.91*6D
2024-07-15T19:09:55.1761116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,62.09*6B
2024-07-15T19:09:56.1759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,62.26*49
2024-07-15T19:09:57.1757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,62.18*4F
2024-07-15T19:09:58.1755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,61.90*42
2024-07-15T19:09:59.1696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,61.62*4A
2024-07-15T19:10:00.1713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,61.59*6E
2024-07-15T19:10:01.1711771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,61.77*6C
2024-07-15T19:10:02.1709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,61.97*6E
2024-07-15T19:10:03.1707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,62.04*4D
2024-07-15T19:10:04.1704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,62.01*4F
2024-07-15T19:10:05.1703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,61.92*43
2024-07-15T19:10:06.1700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,61.57*4E
2024-07-15T19:10:07.1699149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,60.99*67
2024-07-15T19:10:08.1696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,60.52*64
2024-07-15T19:10:09.1695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,60.29*67
2024-07-15T19:10:10.1722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,60.35*6C
2024-07-15T19:10:11.1720249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,60.57*61
2024-07-15T19:10:12.1718512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,60.60*4D
2024-07-15T19:10:13.1734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,60.38*44
2024-07-15T19:10:14.1732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,60.13*4B
2024-07-15T19:10:15.1731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,59.80*4B
2024-07-15T19:10:16.1728061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,59.39*6F
2024-07-15T19:10:17.1725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,59.00*6E
2024-07-15T19:10:18.1723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.69*40
2024-07-15T19:10:19.1722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,58.58*4E
2024-07-15T19:10:20.1720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,58.71*6E
2024-07-15T19:10:21.1777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,58.85*67
2024-07-15T19:10:22.1775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.75*68
2024-07-15T19:10:23.1773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,58.46*4F
2024-07-15T19:10:24.1771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,58.25*4A
2024-07-15T19:10:25.1770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,58.11*6A
2024-07-15T19:10:26.1767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,57.84*64
2024-07-15T19:10:27.1713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,57.63*4D
2024-07-15T19:10:28.1711209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,57.64*44
2024-07-15T19:10:29.1742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,57.68*4E
2024-07-15T19:10:30.1741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,57.64*67
2024-07-15T19:10:31.1737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,57.51*66
2024-07-15T19:10:32.1736003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,57.36*61
2024-07-15T19:10:33.1734378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,57.32*4A
2024-07-15T19:10:34.1732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,57.31*4B
2024-07-15T19:10:35.1729920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,57.23*49
2024-07-15T19:10:36.1728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,57.17*66
2024-07-15T19:10:37.1726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,57.18*44
2024-07-15T19:10:38.1723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,57.18*4E
2024-07-15T19:10:39.1722059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,57.17*47
2024-07-15T19:10:40.1720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,57.06*4A
2024-07-15T19:10:41.1717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,57.12*61
2024-07-15T19:10:42.1715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,57.61*48
2024-07-15T19:10:43.1713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,58.29*69
2024-07-15T19:10:44.1803088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,58.86*61
2024-07-15T19:10:45.1707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,59.21*60
2024-07-15T19:10:46.1705964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,59.38*4D
2024-07-15T19:10:47.1701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,59.49*62
2024-07-15T19:10:48.1698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,59.76*62
2024-07-15T19:10:49.1695809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,60.23*66
2024-07-15T19:10:50.1692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,60.61*6D
2024-07-15T19:10:51.1689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,60.70*4A
2024-07-15T19:10:52.1731298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,60.57*41
2024-07-15T19:10:53.1760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,60.24*48
2024-07-15T19:10:54.1757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,59.88*6C
2024-07-15T19:10:55.1753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,59.67*60
2024-07-15T19:10:56.1770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,59.68*6B
2024-07-15T19:10:57.1766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,59.85*64
2024-07-15T19:10:58.1787017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,60.05*46
2024-07-15T19:10:59.1674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,60.06*4F
2024-07-15T19:11:00.1672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,59.74*41
2024-07-15T19:11:01.1669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,59.43*62
2024-07-15T19:11:02.1666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,59.42*68
2024-07-15T19:11:03.1664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,59.67*61
2024-07-15T19:11:04.1661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,59.89*6D
2024-07-15T19:11:05.1815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,59.86*45
2024-07-15T19:11:06.1657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,59.68*66
2024-07-15T19:11:07.1685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,59.56*68
2024-07-15T19:11:08.1682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,59.56*45
2024-07-15T19:11:09.1681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,59.66*62
2024-07-15T19:11:10.1678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,59.86*67
2024-07-15T19:11:11.1676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,60.09*62
2024-07-15T19:11:12.1674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,60.25*43
2024-07-15T19:11:13.1671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,60.27*43
2024-07-15T19:11:14.1669431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,60.22*41
2024-07-15T19:11:15.1761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,60.15*6E
2024-07-15T19:11:16.1638748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,60.09*68
2024-07-15T19:11:17.1792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,60.09*69
2024-07-15T19:11:18.1790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,60.18*68
2024-07-15T19:11:19.1783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,60.34*4B
2024-07-15T19:11:20.1737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,60.51*4C
2024-07-15T19:11:21.1735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,60.61*4B
2024-07-15T19:11:22.1732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,60.52*4A
2024-07-15T19:11:23.1731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,60.43*69
2024-07-15T19:11:24.1728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,60.49*6E
2024-07-15T19:11:25.1774576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,60.62*66
2024-07-15T19:11:26.1772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,60.75*6C
2024-07-15T19:11:27.1771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.96*4D
2024-07-15T19:11:28.1768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,61.35*64
2024-07-15T19:11:29.1654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,61.82*68
2024-07-15T19:11:30.1652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,62.14*60
2024-07-15T19:11:31.1681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,62.22*40
2024-07-15T19:11:32.1678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,62.19*4A
2024-07-15T19:11:33.1676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,62.14*4B
2024-07-15T19:11:34.1713561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,62.06*67
2024-07-15T19:11:35.1764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,62.04*64
2024-07-15T19:11:36.1708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,62.27*6D
2024-07-15T19:11:37.1706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,62.72*63
2024-07-15T19:11:38.1704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,63.06*6C
2024-07-15T19:11:39.1708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,63.12*4D
2024-07-15T19:11:40.1701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,63.03*4A
2024-07-15T19:11:41.1698894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,62.99*4D
2024-07-15T19:11:42.1696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,63.08*6A
2024-07-15T19:11:43.1694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,63.23*6A
2024-07-15T19:11:44.1692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,63.40*60
2024-07-15T19:11:45.1690629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,63.56*4E
2024-07-15T19:11:46.1688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,63.62*49
2024-07-15T19:11:47.1686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,63.57*4C
2024-07-15T19:11:48.1729256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,63.57*6B
2024-07-15T19:11:49.1658876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,63.67*6A
2024-07-15T19:11:50.1656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,63.87*6E
2024-07-15T19:11:51.1653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,64.06*6D
2024-07-15T19:11:52.1807235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,64.15*44
2024-07-15T19:11:53.1801324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,64.15*4D
2024-07-15T19:11:54.1800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,64.17*47
2024-07-15T19:11:55.1641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,64.18*69
2024-07-15T19:11:56.1639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,64.16*61
2024-07-15T19:11:57.1636428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,64.12*64
2024-07-15T19:11:58.1633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,64.09*6E
2024-07-15T19:11:59.1647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,64.16*62
2024-07-15T19:12:00.1645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,64.29*6E
2024-07-15T19:12:01.1643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,64.47*63
2024-07-15T19:12:02.1640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,64.63*4E
2024-07-15T19:12:03.1637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,64.67*4B
2024-07-15T19:12:04.1688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,64.54*41
2024-07-15T19:12:05.1730991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,64.31*4B
2024-07-15T19:12:06.1698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,64.17*67
2024-07-15T19:12:07.1658828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,64.21*6B
2024-07-15T19:12:08.1656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,64.28*60
2024-07-15T19:12:09.1655331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,64.32*69
2024-07-15T19:12:10.1652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,64.38*6A
2024-07-15T19:12:11.1649527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,64.46*4D
2024-07-15T19:12:12.1648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,64.57*45
2024-07-15T19:12:13.1711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,64.62*4C
2024-07-15T19:12:14.1709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,64.55*4C
2024-07-15T19:12:15.1706930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,64.40*48
2024-07-15T19:12:16.1703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,64.27*62
2024-07-15T19:12:17.1702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,64.18*66
2024-07-15T19:12:18.1700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,64.08*64
2024-07-15T19:12:19.1740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,63.96*6A
2024-07-15T19:12:20.1641018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,63.90*61
2024-07-15T19:12:21.1638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,63.89*6D
2024-07-15T19:12:22.1636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,63.92*6D
2024-07-15T19:12:23.1634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,63.99*69
2024-07-15T19:12:24.1632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,64.00*41
2024-07-15T19:12:25.1786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,63.88*4F
2024-07-15T19:12:26.1785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,63.61*48
2024-07-15T19:12:27.1680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,63.27*6B
2024-07-15T19:12:28.1739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,63.05*67
2024-07-15T19:12:29.1736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,63.11*60
2024-07-15T19:12:30.1734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,63.36*66
2024-07-15T19:12:31.1732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,63.57*65
2024-07-15T19:12:32.1731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,63.57*40
2024-07-15T19:12:33.1783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,63.39*44
2024-07-15T19:12:34.1782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,63.07*4F
2024-07-15T19:12:35.1685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,62.72*66
2024-07-15T19:12:36.1696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,62.69*6F
2024-07-15T19:12:37.1714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,63.02*69
2024-07-15T19:12:38.1771028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,63.43*63
2024-07-15T19:12:39.1704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,63.56*46
2024-07-15T19:12:40.1702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,63.28*40
2024-07-15T19:12:41.1699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,62.70*61
2024-07-15T19:12:42.1697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,62.20*4A
2024-07-15T19:12:43.1695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,62.04*62
2024-07-15T19:12:44.1756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,62.03*62
2024-07-15T19:12:45.1753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,62.03*6D
2024-07-15T19:12:46.1752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,62.06*4E
2024-07-15T19:12:47.1750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,61.98*46
2024-07-15T19:12:48.1634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,61.80*68
2024-07-15T19:12:49.1632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,61.53*62
2024-07-15T19:12:50.1630948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,61.31*66
2024-07-15T19:12:51.1784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,61.16*69
2024-07-15T19:12:52.1707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,61.04*64
2024-07-15T19:12:53.1658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,60.88*6B
2024-07-15T19:12:54.1657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,60.68*6B
2024-07-15T19:12:55.1653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,60.36*43
2024-07-15T19:12:56.1652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,59.99*45
2024-07-15T19:12:57.1650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,59.73*65
2024-07-15T19:12:58.1649191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,59.58*6D
2024-07-15T19:12:59.1678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,59.49*65
2024-07-15T19:13:00.1695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,59.39*60
2024-07-15T19:13:01.1694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.29*4F
2024-07-15T19:13:02.1692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,59.21*48
2024-07-15T19:13:03.1689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,59.13*41
2024-07-15T19:13:04.1687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,58.99*45
2024-07-15T19:13:05.1685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,58.80*42
2024-07-15T19:13:06.1684070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,58.60*68
2024-07-15T19:13:07.1681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,58.51*6F
2024-07-15T19:13:08.1723489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,58.58*65
2024-07-15T19:13:09.1721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,58.81*62
2024-07-15T19:13:10.1719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,59.12*6B
2024-07-15T19:13:11.1754226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,59.37*49
2024-07-15T19:13:12.1751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,59.35*44
2024-07-15T19:13:13.1749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,59.06*4A
2024-07-15T19:13:14.1748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,58.83*4B
2024-07-15T19:13:15.1625939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,58.96*69
2024-07-15T19:13:16.1624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,59.30*66
2024-07-15T19:13:17.1621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,59.48*6E
2024-07-15T19:13:18.1775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,59.45*45
2024-07-15T19:13:19.1694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,59.40*47
2024-07-15T19:13:20.1691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,59.46*46
2024-07-15T19:13:21.1691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,59.54*64
2024-07-15T19:13:22.1688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,59.54*6F
2024-07-15T19:13:23.1686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,59.65*6C
2024-07-15T19:13:24.1683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,60.06*64
2024-07-15T19:13:25.1682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,60.65*65
2024-07-15T19:13:26.1679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,61.20*6F
2024-07-15T19:13:27.1678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,61.59*42
2024-07-15T19:13:28.1676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,61.85*42
2024-07-15T19:13:29.1674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,62.01*6F
2024-07-15T19:13:30.1672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,62.07*61
2024-07-15T19:13:31.1669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,62.08*6B
2024-07-15T19:13:32.1668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,62.21*4B
2024-07-15T19:13:33.1665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,62.53*41
2024-07-15T19:13:34.1664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,62.84*68
2024-07-15T19:13:35.1662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,63.12*62
2024-07-15T19:13:36.1659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,63.53*69
2024-07-15T19:13:37.1657921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,64.09*6E
2024-07-15T19:13:38.1655750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,64.61*60
2024-07-15T19:13:39.1654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,64.93*4A
2024-07-15T19:13:40.1626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,65.15*64
2024-07-15T19:13:41.1623934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,65.33*68
2024-07-15T19:13:42.1778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,65.52*60
2024-07-15T19:13:43.1776140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,65.75*67
2024-07-15T19:13:44.1774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,66.11*6C
2024-07-15T19:13:45.1772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,66.54*69
2024-07-15T19:13:46.1770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,66.85*6D
2024-07-15T19:13:47.1727983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,66.81*46
2024-07-15T19:13:48.1726099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,66.53*49
2024-07-15T19:13:49.1723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,66.35*6B
2024-07-15T19:13:50.1721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,66.36*60
2024-07-15T19:13:51.1719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,66.45*69
2024-07-15T19:13:52.1743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,66.42*69
2024-07-15T19:13:53.1767934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,66.18*46
2024-07-15T19:13:54.1761682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,65.92*4B
2024-07-15T19:13:55.1760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,65.81*6D
2024-07-15T19:13:56.1758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,65.81*67
2024-07-15T19:13:57.1756601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,65.83*6C
2024-07-15T19:13:58.1773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,65.78*47
2024-07-15T19:13:59.1773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,65.60*49
2024-07-15T19:14:00.1770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,65.42*4C
2024-07-15T19:14:01.1767839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,65.38*68
2024-07-15T19:14:02.1644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,65.46*66
2024-07-15T19:14:03.1653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,65.38*6E
2024-07-15T19:14:04.1796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,65.09*4E
2024-07-15T19:14:05.1671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,64.72*49
2024-07-15T19:14:06.1636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,64.48*6B
2024-07-15T19:14:07.1634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,64.43*63
2024-07-15T19:14:08.1653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,64.47*68
2024-07-15T19:14:09.1651217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,64.57*65
2024-07-15T19:14:10.1702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,64.68*41
2024-07-15T19:14:11.1701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,64.64*47
2024-07-15T19:14:12.1698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,64.31*4E
2024-07-15T19:14:13.1696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,63.80*4B
2024-07-15T19:14:14.1736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,63.37*69
2024-07-15T19:14:15.1735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,63.19*6C
2024-07-15T19:14:16.1733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,63.30*64
2024-07-15T19:14:17.1731249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,63.52*65
2024-07-15T19:14:18.1728177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,63.60*46
2024-07-15T19:14:19.1745737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,63.37*4D
2024-07-15T19:14:20.1743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,62.88*4F
2024-07-15T19:14:21.1742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,62.38*6F
2024-07-15T19:14:22.1645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,62.03*45
2024-07-15T19:14:23.1713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,61.86*69
2024-07-15T19:14:24.1711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,61.85*6E
2024-07-15T19:14:25.1709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,61.89*6A
2024-07-15T19:14:26.1706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,61.89*41
2024-07-15T19:14:27.1704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,61.69*43
2024-07-15T19:14:28.1703537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,61.26*4B
2024-07-15T19:14:29.1701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,60.76*61
2024-07-15T19:14:30.1698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,60.33*68
2024-07-15T19:14:31.1697487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,60.02*6B
2024-07-15T19:14:32.1694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,59.94*60
2024-07-15T19:14:33.1692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,59.92*6E
2024-07-15T19:14:34.1752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,59.82*47
2024-07-15T19:14:35.1751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.57*43
2024-07-15T19:14:36.1748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,59.24*46
2024-07-15T19:14:37.1746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,58.94*40
2024-07-15T19:14:38.1744171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,58.73*41
2024-07-15T19:14:39.1784285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,58.55*4A
2024-07-15T19:14:40.1782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,58.35*64
2024-07-15T19:14:41.1661661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,58.17*69
2024-07-15T19:14:42.1660549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,58.16*68
2024-07-15T19:14:43.1672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,58.34*6B
2024-07-15T19:14:44.1659062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,58.60*67
2024-07-15T19:14:45.1656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,58.80*49
2024-07-15T19:14:46.1654189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,58.91*47
2024-07-15T19:14:47.1652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,59.04*40
2024-07-15T19:14:48.1650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,59.16*45
2024-07-15T19:14:49.1647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,59.37*63
2024-07-15T19:14:50.1646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,59.75*66
2024-07-15T19:14:51.1642194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,60.21*60
2024-07-15T19:14:52.1641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,60.63*66
2024-07-15T19:14:53.1639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,60.98*69
2024-07-15T19:14:54.1638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,61.29*66
2024-07-15T19:14:55.1792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,61.60*65
2024-07-15T19:14:56.1789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,61.96*68
2024-07-15T19:14:57.1788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,62.24*40
2024-07-15T19:14:58.1698056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,62.41*4E
2024-07-15T19:14:59.1750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,62.59*46
2024-07-15T19:15:00.1767155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,62.76*67
2024-07-15T19:15:01.1764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,62.91*61
2024-07-15T19:15:02.1762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,63.00*62
2024-07-15T19:15:03.1760739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,63.13*65
2024-07-15T19:15:04.1758764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,63.41*6B
2024-07-15T19:15:05.1756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,63.77*63
2024-07-15T19:15:06.1773800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,64.06*63
2024-07-15T19:15:07.1771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,64.13*63
2024-07-15T19:15:08.1757330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,64.09*6C
2024-07-15T19:15:09.1755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,64.09*6A
2024-07-15T19:15:10.1694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,64.20*63
2024-07-15T19:15:11.1804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,64.35*69
2024-07-15T19:15:12.1782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,64.48*4E
2024-07-15T19:15:13.1780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,64.64*4E
2024-07-15T19:15:14.1676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,64.82*44
2024-07-15T19:15:15.1675084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,64.88*6E
2024-07-15T19:15:16.1695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,64.86*63
2024-07-15T19:15:17.1693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,64.82*44
2024-07-15T19:15:18.1691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,64.80*6B
2024-07-15T19:15:19.1689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,64.90*68
2024-07-15T19:15:20.1687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,65.08*69
2024-07-15T19:15:21.1685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,65.23*41
2024-07-15T19:15:22.1770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,65.20*46
2024-07-15T19:15:23.1769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,64.94*4E
2024-07-15T19:15:24.1767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,64.63*62
2024-07-15T19:15:25.1765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,64.42*61
2024-07-15T19:15:26.1763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,64.24*6E
2024-07-15T19:15:27.1760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,64.14*6C
2024-07-15T19:15:28.1791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,64.05*4D
2024-07-15T19:15:29.1785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,63.94*49
2024-07-15T19:15:30.1783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,63.79*46
2024-07-15T19:15:31.1781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,63.63*67
2024-07-15T19:15:32.1779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,63.38*69
2024-07-15T19:15:33.1677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,63.04*62
2024-07-15T19:15:34.1695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,62.71*41
2024-07-15T19:15:35.1692802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,62.46*4E
2024-07-15T19:15:36.1690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,62.34*60
2024-07-15T19:15:37.1689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,62.23*62
2024-07-15T19:15:38.1687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,62.05*6E
2024-07-15T19:15:39.1683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,61.82*64
2024-07-15T19:15:40.1682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,61.65*4C
2024-07-15T19:15:41.1749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,61.46*4B
2024-07-15T19:15:42.1745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,61.18*47
2024-07-15T19:15:43.1744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,60.90*46
2024-07-15T19:15:44.1742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,60.67*44
2024-07-15T19:15:45.1740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,60.42*67
2024-07-15T19:15:46.1637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,60.21*6D
2024-07-15T19:15:47.1792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,60.15*67
2024-07-15T19:15:48.1665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,60.23*60
2024-07-15T19:15:49.1696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,60.38*41
2024-07-15T19:15:50.1694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,60.46*4B
2024-07-15T19:15:51.1692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,60.52*41
2024-07-15T19:15:52.1690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,60.61*45
2024-07-15T19:15:53.1688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,60.56*43
2024-07-15T19:15:54.1747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,60.31*63
2024-07-15T19:15:55.1746357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,60.09*67
2024-07-15T19:15:56.1744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,60.12*66
2024-07-15T19:15:57.1741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,60.32*60
2024-07-15T19:15:58.1739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,60.49*6B
2024-07-15T19:15:59.1737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,60.56*4C
2024-07-15T19:16:00.1678277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,60.45*4F
2024-07-15T19:16:01.1703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,60.22*49
2024-07-15T19:16:02.1761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,59.85*4B
2024-07-15T19:16:03.1773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,59.45*6B
2024-07-15T19:16:04.1690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,59.34*66
2024-07-15T19:16:05.1688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,59.53*61
2024-07-15T19:16:06.1686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,59.73*6F
2024-07-15T19:16:07.1684975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,59.93*43
2024-07-15T19:16:08.1683362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,60.06*48
2024-07-15T19:16:09.1680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,59.97*4C
2024-07-15T19:16:10.1738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,59.72*4E
2024-07-15T19:16:11.1737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.52*41
2024-07-15T19:16:12.1735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,59.54*6F
2024-07-15T19:16:13.1732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,59.69*60
2024-07-15T19:16:14.1731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,59.83*6C
2024-07-15T19:16:15.1728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,59.92*64
2024-07-15T19:16:16.1726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,59.92*67
2024-07-15T19:16:17.1769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,59.81*6C
2024-07-15T19:16:18.1637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,59.67*6C
2024-07-15T19:16:19.1688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,59.68*62
2024-07-15T19:16:20.1679901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,59.86*62
2024-07-15T19:16:21.1678018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.94*48
2024-07-15T19:16:22.1676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,59.88*43
2024-07-15T19:16:23.1674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,59.78*40
2024-07-15T19:16:24.1697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,59.65*6E
2024-07-15T19:16:25.1690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,59.45*69
2024-07-15T19:16:26.1713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,59.19*66
2024-07-15T19:16:27.1711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,58.94*6D
2024-07-15T19:16:28.1709425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,58.86*69
2024-07-15T19:16:29.1708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,59.00*63
2024-07-15T19:16:30.1706208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,59.29*69
2024-07-15T19:16:31.1703360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,59.46*49
2024-07-15T19:16:32.1748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,59.33*4F
2024-07-15T19:16:33.1721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,59.00*6B
2024-07-15T19:16:34.1719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,58.65*4E
2024-07-15T19:16:35.1718039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,58.45*69
2024-07-15T19:16:36.1747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,58.52*6F
2024-07-15T19:16:37.1745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,58.67*64
2024-07-15T19:16:38.1742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,58.71*67
2024-07-15T19:16:39.1740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,58.68*40
2024-07-15T19:16:40.1762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,58.49*4E
2024-07-15T19:16:41.1791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.12*48
2024-07-15T19:16:42.1634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,57.83*66
2024-07-15T19:16:43.1788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,57.86*63
2024-07-15T19:16:44.1786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,58.09*6A
2024-07-15T19:16:45.1666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,58.31*68
2024-07-15T19:16:46.1782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,58.49*47
2024-07-15T19:16:47.1780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,58.60*4D
2024-07-15T19:16:48.1778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,58.63*61
2024-07-15T19:16:49.1776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,58.63*63
2024-07-15T19:16:50.1775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,58.81*63
2024-07-15T19:16:51.1652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,59.21*69
2024-07-15T19:16:52.1731024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,59.64*6A
2024-07-15T19:16:53.1728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.95*44
2024-07-15T19:16:54.1727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,60.22*45
2024-07-15T19:16:55.1724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,60.54*67
2024-07-15T19:16:56.1751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,60.93*69
2024-07-15T19:16:57.1661988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,61.46*65
2024-07-15T19:16:58.1661036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,62.13*67
2024-07-15T19:16:59.1657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,62.77*66
2024-07-15T19:17:00.1657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,63.26*6A
2024-07-15T19:17:01.1655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,63.54*66
2024-07-15T19:17:02.1652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,63.64*4F
2024-07-15T19:17:03.1708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,63.67*40
2024-07-15T19:17:04.1707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,63.71*46
2024-07-15T19:17:05.1705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,63.83*68
2024-07-15T19:17:06.1703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,64.00*68
2024-07-15T19:17:07.1701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,64.11*61
2024-07-15T19:17:08.1637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,64.10*61
2024-07-15T19:17:09.1792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,63.86*62
2024-07-15T19:17:10.1789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,63.51*46
2024-07-15T19:17:11.1788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,63.33*46
2024-07-15T19:17:12.1786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,63.27*4A
2024-07-15T19:17:13.1784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,63.08*4E
2024-07-15T19:17:14.1688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,62.86*48
2024-07-15T19:17:15.1780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,62.71*4A
2024-07-15T19:17:16.1778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,62.52*65
2024-07-15T19:17:17.1776060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,62.36*67
2024-07-15T19:17:18.1774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,62.35*6E
2024-07-15T19:17:19.1773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,62.37*64
2024-07-15T19:17:20.1795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,62.40*67
2024-07-15T19:17:21.1707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,62.43*4A
2024-07-15T19:17:22.1758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,62.37*48
2024-07-15T19:17:23.1756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,62.12*4D
2024-07-15T19:17:24.1776253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,61.79*48
2024-07-15T19:17:25.1773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,61.51*61
2024-07-15T19:17:26.1772161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,61.31*64
2024-07-15T19:17:27.1635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,61.18*6F
2024-07-15T19:17:28.1754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,61.30*68
2024-07-15T19:17:29.1751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,61.69*66
2024-07-15T19:17:30.1749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,61.98*44
2024-07-15T19:17:31.1748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,61.83*42
2024-07-15T19:17:32.1746289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,61.37*4E
2024-07-15T19:17:33.1743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,60.87*47
2024-07-15T19:17:34.1642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,60.51*65
2024-07-15T19:17:35.1635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,60.34*6C
2024-07-15T19:17:36.1657960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,60.37*6A
2024-07-15T19:17:37.1720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,60.46*63
2024-07-15T19:17:38.1717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,60.45*4C
2024-07-15T19:17:39.1715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,60.29*45
2024-07-15T19:17:40.1713712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,60.07*47
2024-07-15T19:17:41.1711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,59.93*67
2024-07-15T19:17:42.1710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,59.93*6F
2024-07-15T19:17:43.1707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,59.96*69
2024-07-15T19:17:44.1740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,59.79*48
2024-07-15T19:17:45.1739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,59.45*68
2024-07-15T19:17:46.1737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,59.11*47
2024-07-15T19:17:47.1758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,58.97*6B
2024-07-15T19:17:48.1777361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,59.08*68
2024-07-15T19:17:49.1679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,59.38*65
2024-07-15T19:17:50.1679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,59.75*6D
2024-07-15T19:17:51.1677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,59.97*46
2024-07-15T19:17:52.1674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,59.94*4C
2024-07-15T19:17:53.1672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.83*48
2024-07-15T19:17:54.1670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,59.91*45
2024-07-15T19:17:55.1669542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,60.18*6A
2024-07-15T19:17:56.1666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,60.47*69
2024-07-15T19:17:57.1665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,60.70*68
2024-07-15T19:17:58.1662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,60.93*69
2024-07-15T19:17:59.1660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,61.18*42
2024-07-15T19:18:00.1658516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,61.37*40
2024-07-15T19:18:01.1657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,61.42*4E
2024-07-15T19:18:02.1654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,61.45*4E
2024-07-15T19:18:03.1653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,61.60*4A
2024-07-15T19:18:04.1650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,61.86*6E
2024-07-15T19:18:05.1649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,62.09*6F
2024-07-15T19:18:06.1703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,62.18*44
2024-07-15T19:18:07.1700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,62.27*4E
2024-07-15T19:18:08.1737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,62.46*62
2024-07-15T19:18:09.1786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,62.57*65
2024-07-15T19:18:10.1784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,62.59*67
2024-07-15T19:18:11.1781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,62.72*62
2024-07-15T19:18:12.1780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,62.97*4A
2024-07-15T19:18:13.1778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,63.13*45
2024-07-15T19:18:14.1794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,63.12*4B
2024-07-15T19:18:15.1666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,63.12*41
2024-07-15T19:18:16.1684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,63.41*64
2024-07-15T19:18:17.1683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,64.08*6B
2024-07-15T19:18:18.1682159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,64.92*65
2024-07-15T19:18:19.1680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,65.63*42
2024-07-15T19:18:20.1677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,66.17*41
2024-07-15T19:18:21.1675812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,66.51*44
2024-07-15T19:18:22.1674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,66.55*47
2024-07-15T19:18:23.1670815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,66.54*6B
2024-07-15T19:18:24.1727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,66.66*60
2024-07-15T19:18:25.1725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,66.85*62
2024-07-15T19:18:26.1750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,67.11*60
2024-07-15T19:18:27.1721598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,67.46*68
2024-07-15T19:18:28.1719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,67.81*64
2024-07-15T19:18:29.1717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,68.07*6D
2024-07-15T19:18:30.1715803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,68.22*68
2024-07-15T19:18:31.1775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,68.33*42
2024-07-15T19:18:32.1773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,68.41*4A
2024-07-15T19:18:33.1770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,68.55*45
2024-07-15T19:18:34.1769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,68.75*42
2024-07-15T19:18:35.1767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,68.89*41
2024-07-15T19:18:36.1764981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,68.90*47
2024-07-15T19:18:37.1763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,68.91*4B
2024-07-15T19:18:38.1640112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,69.02*67
2024-07-15T19:18:39.1638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,69.28*67
2024-07-15T19:18:40.1792658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,69.60*6E
2024-07-15T19:18:41.1790570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,69.85*68
2024-07-15T19:18:42.1735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,69.96*41
2024-07-15T19:18:43.1733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,69.98*4F
2024-07-15T19:18:44.1731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,70.00*4A
2024-07-15T19:18:45.1729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,70.01*6B
2024-07-15T19:18:46.1727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,69.94*6C
2024-07-15T19:18:47.1749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,69.89*6B
2024-07-15T19:18:48.1758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,69.92*61
2024-07-15T19:18:49.1745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,70.10*6B
2024-07-15T19:18:50.1742739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,70.44*6B
2024-07-15T19:18:51.1741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,70.74*6F
2024-07-15T19:18:52.1739069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,70.84*49
2024-07-15T19:18:53.1737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,70.73*47
2024-07-15T19:18:54.1734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,70.55*4F
2024-07-15T19:18:55.1733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,70.39*66
2024-07-15T19:18:56.1759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,70.23*66
2024-07-15T19:18:57.1757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,70.15*67
2024-07-15T19:18:58.1755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,70.06*63
2024-07-15T19:18:59.1753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,69.81*65
2024-07-15T19:19:00.1752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,69.39*6C
2024-07-15T19:19:01.1808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,68.89*63
2024-07-15T19:19:02.1782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,68.42*41
2024-07-15T19:19:03.1781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,67.87*4E
2024-07-15T19:19:04.1778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,67.09*48
2024-07-15T19:19:05.1776875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,66.20*6D
2024-07-15T19:19:06.1774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,65.57*40
2024-07-15T19:19:07.1772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,65.23*62
2024-07-15T19:19:08.1771042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,64.99*65
2024-07-15T19:19:09.1768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,64.77*46
2024-07-15T19:19:10.1766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,64.55*49
2024-07-15T19:19:11.1764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,64.30*4D
2024-07-15T19:19:12.1763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,64.00*6B
2024-07-15T19:19:13.1760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,63.67*66
2024-07-15T19:19:14.1758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,63.25*67
2024-07-15T19:19:15.1756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,62.74*63
2024-07-15T19:19:16.1754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,62.32*63
2024-07-15T19:19:17.1776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,62.19*69
2024-07-15T19:19:18.1716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,62.26*69
2024-07-15T19:19:19.1714422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,62.32*62
2024-07-15T19:19:20.1710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,62.35*47
2024-07-15T19:19:21.1710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,62.33*43
2024-07-15T19:19:22.1708970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,62.14*47
2024-07-15T19:19:23.1755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,61.73*45
2024-07-15T19:19:24.1705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,61.27*49
2024-07-15T19:19:25.1703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,60.97*6A
2024-07-15T19:19:26.1701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,60.98*66
2024-07-15T19:19:27.1699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,61.29*6A
2024-07-15T19:19:28.1721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,61.70*69
2024-07-15T19:19:29.1743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,61.91*65
2024-07-15T19:19:30.1741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,61.73*4C
2024-07-15T19:19:31.1739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,61.36*4F
2024-07-15T19:19:32.1737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,61.07*42
2024-07-15T19:19:33.1735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,60.92*6F
2024-07-15T19:19:34.1677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,60.93*6F
2024-07-15T19:19:35.1676691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,61.05*66
2024-07-15T19:19:36.1674362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,61.15*64
2024-07-15T19:19:37.1672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,61.09*6E
2024-07-15T19:19:38.1670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,60.92*66
2024-07-15T19:19:39.1668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,60.70*62
2024-07-15T19:19:40.1666534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.49*69
2024-07-15T19:19:41.1728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,60.36*68
2024-07-15T19:19:42.1726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,60.31*60
2024-07-15T19:19:43.1724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,60.21*4F
2024-07-15T19:19:44.1761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,59.99*46
2024-07-15T19:19:45.1759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,59.77*46
2024-07-15T19:19:46.1792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,59.59*64
2024-07-15T19:19:47.1790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,59.43*69
2024-07-15T19:19:48.1787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,59.25*65
2024-07-15T19:19:49.1786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,59.07*65
2024-07-15T19:19:50.1682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,58.98*6D
2024-07-15T19:19:51.1687215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,58.98*69
2024-07-15T19:19:52.1677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,58.93*4F
2024-07-15T19:19:53.1675799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,58.76*42
2024-07-15T19:19:54.1673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,58.50*43
2024-07-15T19:19:55.1670329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,58.15*47
2024-07-15T19:19:56.1669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,57.80*68
2024-07-15T19:19:57.1697708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,57.66*62
2024-07-15T19:19:58.1695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,57.89*62
2024-07-15T19:19:59.1742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,58.31*6A
2024-07-15T19:20:00.1740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,58.59*66
2024-07-15T19:20:01.1770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,58.56*47
2024-07-15T19:20:02.1768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,58.36*4F
2024-07-15T19:20:03.1767565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,58.24*6B
2024-07-15T19:20:04.1765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,58.29*6D
2024-07-15T19:20:05.1763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,58.43*6E
2024-07-15T19:20:06.1644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,58.66*6D
2024-07-15T19:20:07.1799157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,58.91*48
2024-07-15T19:20:08.1797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,59.03*41
2024-07-15T19:20:09.1795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,59.02*44
2024-07-15T19:20:10.1793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,58.98*64
2024-07-15T19:20:11.1790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,59.00*64
2024-07-15T19:20:12.1788027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,58.97*61
2024-07-15T19:20:13.1786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,58.89*45
2024-07-15T19:20:14.1809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,58.84*48
2024-07-15T19:20:15.1652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,58.75*60
2024-07-15T19:20:16.1649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,58.55*6A
2024-07-15T19:20:17.1647189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,58.26*6C
2024-07-15T19:20:18.1646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,58.01*6D
2024-07-15T19:20:19.1799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,57.99*6F
2024-07-15T19:20:20.1798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,58.25*63
2024-07-15T19:20:21.1796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,58.56*6A
2024-07-15T19:20:22.1819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,58.61*46
2024-07-15T19:20:23.1817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,58.32*43
2024-07-15T19:20:24.1678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,57.89*63
2024-07-15T19:20:25.1657764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,57.59*47
2024-07-15T19:20:26.1656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,57.57*63
2024-07-15T19:20:27.1653627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,57.85*60
2024-07-15T19:20:28.1688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,58.23*6A
2024-07-15T19:20:29.1706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,58.43*44
2024-07-15T19:20:30.1773757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,58.38*4A
2024-07-15T19:20:31.1771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,58.23*4D
2024-07-15T19:20:32.1769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,58.18*6F
2024-07-15T19:20:33.1767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,58.33*61
2024-07-15T19:20:34.1766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,58.68*6F
2024-07-15T19:20:35.1763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,59.13*6C
2024-07-15T19:20:36.1761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,59.54*6B
2024-07-15T19:20:37.1759719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,59.89*6C
2024-07-15T19:20:38.1757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,60.12*6A
2024-07-15T19:20:39.1755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,60.16*64
2024-07-15T19:20:40.1753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,60.17*4F
2024-07-15T19:20:41.1751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,60.34*63
2024-07-15T19:20:42.1749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.61*60
2024-07-15T19:20:43.1746742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,60.79*67
2024-07-15T19:20:44.1766679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,60.72*68
2024-07-15T19:20:45.1798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,60.49*6B
2024-07-15T19:20:46.1797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,60.33*65
2024-07-15T19:20:47.1682177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,60.38*69
2024-07-15T19:20:48.1810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,60.58*6E
2024-07-15T19:20:49.1678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,60.73*40
2024-07-15T19:20:50.1676496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,60.71*4B
2024-07-15T19:20:51.1675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,60.55*4E
2024-07-15T19:20:52.1673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,60.35*63
2024-07-15T19:20:53.1672060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,60.23*65
2024-07-15T19:20:54.1670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,60.20*61
2024-07-15T19:20:55.1667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,60.29*6F
2024-07-15T19:20:56.1665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,60.53*69
2024-07-15T19:20:57.1663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,60.86*68
2024-07-15T19:20:58.1661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,61.09*6B
2024-07-15T19:20:59.1659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,61.09*64
2024-07-15T19:21:00.1814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,60.82*6B
2024-07-15T19:21:01.1812467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,60.48*6F
2024-07-15T19:21:02.1653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,60.31*63
2024-07-15T19:21:03.1651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,60.38*6F
2024-07-15T19:21:04.1649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,60.48*6C
2024-07-15T19:21:05.1803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,60.39*6B
2024-07-15T19:21:06.1801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,60.13*61
2024-07-15T19:21:07.1800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,59.90*61
2024-07-15T19:21:08.1797992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,59.76*61
2024-07-15T19:21:09.1795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,59.65*6F
2024-07-15T19:21:10.1793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.53*60
2024-07-15T19:21:11.1792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,59.43*44
2024-07-15T19:21:12.1789838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,59.28*43
2024-07-15T19:21:13.1788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,59.04*4E
2024-07-15T19:21:14.1786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,58.73*6C
2024-07-15T19:21:15.1784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,58.49*68
2024-07-15T19:21:16.1702663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,58.48*6B
2024-07-15T19:21:17.1701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,58.71*6A
2024-07-15T19:21:18.1698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,59.02*62
2024-07-15T19:21:19.1733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.21*4B
2024-07-15T19:21:20.1730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,59.24*47
2024-07-15T19:21:21.1728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,59.28*6B
2024-07-15T19:21:22.1726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,59.40*68
2024-07-15T19:21:23.1724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,59.61*68
2024-07-15T19:21:24.1722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,59.84*64
2024-07-15T19:21:25.1784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,60.08*65
2024-07-15T19:21:26.1653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,60.30*6C
2024-07-15T19:21:27.1807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,60.37*41
2024-07-15T19:21:28.1805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,60.33*47
2024-07-15T19:21:29.1685784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,60.32*69
2024-07-15T19:21:30.1684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,60.41*60
2024-07-15T19:21:31.1776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,60.65*66
2024-07-15T19:21:32.1774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,60.94*6E
2024-07-15T19:21:33.1771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,61.15*4F
2024-07-15T19:21:34.1700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,61.23*44
2024-07-15T19:21:35.1731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,61.30*6F
2024-07-15T19:21:36.1729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,61.48*62
2024-07-15T19:21:37.1776761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,61.77*61
2024-07-15T19:21:38.1725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,62.06*6C
2024-07-15T19:21:39.1722938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,62.22*40
2024-07-15T19:21:40.1720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,62.25*42
2024-07-15T19:21:41.1718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,62.28*63
2024-07-15T19:21:42.1770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,62.39*69
2024-07-15T19:21:43.1795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,62.60*62
2024-07-15T19:21:44.1792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,62.80*6B
2024-07-15T19:21:45.1791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,62.92*6D
2024-07-15T19:21:46.1788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,62.98*43
2024-07-15T19:21:47.1662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,63.00*62
2024-07-15T19:21:48.1660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,62.97*6E
2024-07-15T19:21:49.1709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,63.01*69
2024-07-15T19:21:50.1769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,63.13*65
2024-07-15T19:21:51.1767023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,63.24*68
2024-07-15T19:21:52.1765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,63.36*61
2024-07-15T19:21:53.1796930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,63.49*62
2024-07-15T19:21:54.1761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,63.56*67
2024-07-15T19:21:55.1758619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,63.58*4A
2024-07-15T19:21:56.1757703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,63.72*4E
2024-07-15T19:21:57.1755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,63.96*6B
2024-07-15T19:21:58.1651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,64.14*62
2024-07-15T19:21:59.1805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,64.22*6F
2024-07-15T19:22:00.1803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,64.33*63
2024-07-15T19:22:01.1801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,64.57*6F
2024-07-15T19:22:02.1799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,64.89*65
2024-07-15T19:22:03.1796484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,65.18*61
2024-07-15T19:22:04.1825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,65.37*61
2024-07-15T19:22:05.1666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,65.48*6F
2024-07-15T19:22:06.1687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,65.61*6B
2024-07-15T19:22:07.1685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,65.83*62
2024-07-15T19:22:08.1683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,66.05*66
2024-07-15T19:22:09.1681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,66.18*6F
2024-07-15T19:22:10.1679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,66.32*60
2024-07-15T19:22:11.1677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,66.52*6D
2024-07-15T19:22:12.1701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,66.75*64
2024-07-15T19:22:13.1727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,66.96*43
2024-07-15T19:22:14.1724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,67.12*48
2024-07-15T19:22:15.1722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,67.22*4D
2024-07-15T19:22:16.1720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,67.28*6F
2024-07-15T19:22:17.1718918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,67.35*64
2024-07-15T19:22:18.1716357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,67.44*6D
2024-07-15T19:22:19.1715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,67.52*6E
2024-07-15T19:22:20.1712734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,67.59*69
2024-07-15T19:22:21.1710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,67.71*49
2024-07-15T19:22:22.1734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,67.84*69
2024-07-15T19:22:23.1756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,67.92*6A
2024-07-15T19:22:24.1755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,68.00*60
2024-07-15T19:22:25.1752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,68.13*6C
2024-07-15T19:22:26.1751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,68.26*6E
2024-07-15T19:22:27.1748972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,68.29*61
2024-07-15T19:22:28.1747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,68.33*69
2024-07-15T19:22:29.1783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,68.39*62
2024-07-15T19:22:30.1780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,68.35*60
2024-07-15T19:22:31.1778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,68.16*65
2024-07-15T19:22:32.1775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,67.90*62
2024-07-15T19:22:33.1773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,67.77*63
2024-07-15T19:22:34.1776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,67.82*6D
2024-07-15T19:22:35.1770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,67.82*6C
2024-07-15T19:22:36.1768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,67.61*44
2024-07-15T19:22:37.1766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,67.34*44
2024-07-15T19:22:38.1764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,67.17*61
2024-07-15T19:22:39.1794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,67.12*67
2024-07-15T19:22:40.1737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,67.11*65
2024-07-15T19:22:41.1735527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,67.02*4E
2024-07-15T19:22:42.1733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,66.77*4D
2024-07-15T19:22:43.1731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,66.41*67
2024-07-15T19:22:44.1729355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,66.12*68
2024-07-15T19:22:45.1727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,66.03*6B
2024-07-15T19:22:46.1725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,66.07*6B
2024-07-15T19:22:47.1723267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,66.01*41
2024-07-15T19:22:48.1721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,65.77*47
2024-07-15T19:22:49.1719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,65.47*62
2024-07-15T19:22:50.1717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,65.11*66
2024-07-15T19:22:51.1715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,64.69*6B
2024-07-15T19:22:52.1757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,64.33*62
2024-07-15T19:22:53.1754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,64.08*6E
2024-07-15T19:22:54.1752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,63.94*43
2024-07-15T19:22:55.1789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,63.83*63
2024-07-15T19:22:56.1718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,63.56*6A
2024-07-15T19:22:57.1715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,63.11*60
2024-07-15T19:22:58.1714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,62.56*69
2024-07-15T19:22:59.1711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,62.02*67
2024-07-15T19:23:00.1710227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,61.52*68
2024-07-15T19:23:01.1708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,60.99*6F
2024-07-15T19:23:02.1706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,60.42*6E
2024-07-15T19:23:03.1704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,59.79*62
2024-07-15T19:23:04.1701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,59.10*6D
2024-07-15T19:23:05.1754796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,58.36*6E
2024-07-15T19:23:06.1754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,57.61*6A
2024-07-15T19:23:07.1751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,56.97*69
2024-07-15T19:23:08.1801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,56.34*60
2024-07-15T19:23:09.1747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,55.56*65
2024-07-15T19:23:10.1745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,54.60*60
2024-07-15T19:23:11.1770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,53.53*60
2024-07-15T19:23:12.1768933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,52.48*68
2024-07-15T19:23:13.1766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,51.52*62
2024-07-15T19:23:14.1765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,50.66*64
2024-07-15T19:23:15.1761446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,49.85*66
2024-07-15T19:23:16.1759545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,48.99*69
2024-07-15T19:23:17.1666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,47.93*64
2024-07-15T19:23:18.1820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,46.70*65
2024-07-15T19:23:19.1662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,45.48*68
2024-07-15T19:23:20.1661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,44.40*64
2024-07-15T19:23:21.1658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,43.45*69
2024-07-15T19:23:22.1656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,42.38*6E
2024-07-15T19:23:23.1810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,41.09*45
2024-07-15T19:23:24.1808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,39.92*4F
2024-07-15T19:23:25.1806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,38.94*67
2024-07-15T19:23:26.1805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,37.98*68
2024-07-15T19:23:27.1694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,37.00*62
2024-07-15T19:23:28.1724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,36.03*4B
2024-07-15T19:23:29.1722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,35.13*6B
2024-07-15T19:23:30.1740381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,34.35*60
2024-07-15T19:23:31.1762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,33.61*65
2024-07-15T19:23:32.1760454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,32.82*69
2024-07-15T19:23:33.1758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,31.95*62
2024-07-15T19:23:34.1756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,31.03*62
2024-07-15T19:23:35.1754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,30.30*67
2024-07-15T19:23:36.1752605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,29.80*62
2024-07-15T19:23:37.1661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,29.28*63
2024-07-15T19:23:38.1678872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,28.46*4B
2024-07-15T19:23:39.1675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,27.55*4B
2024-07-15T19:23:40.1674359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,27.02*64
2024-07-15T19:23:41.1753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,26.61*6B
2024-07-15T19:23:42.1751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,26.00*6E
2024-07-15T19:23:43.1678015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,25.20*4F
2024-07-15T19:23:44.1747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,24.33*43
2024-07-15T19:23:45.1745558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,23.59*6D
2024-07-15T19:23:46.1743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,23.01*6C
2024-07-15T19:23:47.1741112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,22.41*63
2024-07-15T19:23:48.1739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,21.74*65
2024-07-15T19:23:49.1737726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,21.03*67
2024-07-15T19:23:50.1734475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,20.32*47
2024-07-15T19:23:51.1733517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,19.64*68
2024-07-15T19:23:52.1731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,19.10*6F
2024-07-15T19:23:53.1729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,18.63*66
2024-07-15T19:23:54.1814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,18.00*44
2024-07-15T19:23:55.1811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,17.25*69
2024-07-15T19:23:56.1653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,16.56*4B
2024-07-15T19:23:57.1808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,16.03*63
2024-07-15T19:23:58.1688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,15.54*6C
2024-07-15T19:23:59.1665940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,15.05*60
2024-07-15T19:24:00.1820362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,14.61*66
2024-07-15T19:24:01.1818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,14.14*6A
2024-07-15T19:24:02.1660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,13.50*48
2024-07-15T19:24:03.1657572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,12.71*45
2024-07-15T19:24:04.1678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,12.17*4A
2024-07-15T19:24:05.1676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,11.99*6A
2024-07-15T19:24:06.1673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,11.73*63
2024-07-15T19:24:07.1672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,11.26*48
2024-07-15T19:24:08.1670055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,10.85*4A
2024-07-15T19:24:09.1758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,10.52*67
2024-07-15T19:24:10.1758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,9.93*59
2024-07-15T19:24:11.1662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,9.08*50
2024-07-15T19:24:12.1659774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,8.38*55
2024-07-15T19:24:13.1657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,7.82*5A
2024-07-15T19:24:14.1795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,7.04*5A
2024-07-15T19:24:15.1663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,5.89*5A
2024-07-15T19:24:16.1661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,4.73*52
2024-07-15T19:24:17.1660952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,3.88*5A
2024-07-15T19:24:18.1658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,3.00*50
2024-07-15T19:24:19.1812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,1.69*51
2024-07-15T19:24:20.1673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,0.31*56
2024-07-15T19:24:21.1825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,359.12*5B
2024-07-15T19:24:22.1852419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,357.88*5F
2024-07-15T19:24:23.1822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,356.29*5E
2024-07-15T19:24:24.1664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,354.72*7E
2024-07-15T19:24:25.1673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,353.51*7E
2024-07-15T19:24:26.1816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,352.41*50
2024-07-15T19:24:27.1816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,351.29*5C
2024-07-15T19:24:28.1697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,350.12*59
2024-07-15T19:24:29.1694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,348.93*57
2024-07-15T19:24:30.1736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,347.96*5D
2024-07-15T19:24:31.1735035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,347.29*53
2024-07-15T19:24:32.1734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,346.73*56
2024-07-15T19:24:33.1731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,345.99*5A
2024-07-15T19:24:34.1729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,345.05*50
2024-07-15T19:24:35.1727517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,344.23*5E
2024-07-15T19:24:36.1773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,343.55*54
2024-07-15T19:24:37.1681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,342.78*5D
2024-07-15T19:24:38.1835291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,341.86*51
2024-07-15T19:24:39.1833184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,341.06*5C
2024-07-15T19:24:40.1674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,340.21*51
2024-07-15T19:24:41.1673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,339.11*77
2024-07-15T19:24:42.1671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,337.98*54
2024-07-15T19:24:43.1698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,336.99*51
2024-07-15T19:24:44.1792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,336.00*56
2024-07-15T19:24:45.1790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,334.93*54
2024-07-15T19:24:46.1789191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,333.94*5C
2024-07-15T19:24:47.1787444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,333.01*5B
2024-07-15T19:24:48.1785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,331.94*55
2024-07-15T19:24:49.1782969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,330.83*5C
2024-07-15T19:24:50.1780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,329.82*73
2024-07-15T19:24:51.1779149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,328.96*51
2024-07-15T19:24:52.1776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,328.27*5F
2024-07-15T19:24:53.1775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,327.66*72
2024-07-15T19:24:54.1772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,327.03*75
2024-07-15T19:24:55.1771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,326.47*7D
2024-07-15T19:24:56.1769214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,326.12*53
2024-07-15T19:24:57.1766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,325.86*5A
2024-07-15T19:24:58.1764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,325.41*56
2024-07-15T19:24:59.1762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,325.01*59
2024-07-15T19:25:00.1761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,324.83*59
2024-07-15T19:25:01.1758683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,324.66*53
2024-07-15T19:25:02.1756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,324.34*57
2024-07-15T19:25:03.1757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,324.03*5E
2024-07-15T19:25:04.1753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,323.77*52
2024-07-15T19:25:05.1751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,323.48*52
2024-07-15T19:25:06.1750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,323.03*54
2024-07-15T19:25:07.1748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,322.52*53
2024-07-15T19:25:08.1746349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,322.07*76
2024-07-15T19:25:09.1744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,321.71*55
2024-07-15T19:25:10.1741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,321.38*5E
2024-07-15T19:25:11.1740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,321.03*5B
2024-07-15T19:25:12.1738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,320.52*5B
2024-07-15T19:25:13.1736572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,320.04*73
2024-07-15T19:25:14.1734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,319.78*56
2024-07-15T19:25:15.1732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,319.50*5D
2024-07-15T19:25:16.1730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,319.02*58
2024-07-15T19:25:17.1727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,318.76*59
2024-07-15T19:25:18.1827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,318.60*5D
2024-07-15T19:25:19.1825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,318.30*59
2024-07-15T19:25:20.1824166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,318.03*5A
2024-07-15T19:25:21.1821711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,317.76*56
2024-07-15T19:25:22.1820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,317.51*57
2024-07-15T19:25:23.1817962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,317.34*72
2024-07-15T19:25:24.1816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,317.19*76
2024-07-15T19:25:25.1813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,317.07*5D
2024-07-15T19:25:26.1812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,316.99*56
2024-07-15T19:25:27.1809931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,316.80*53
2024-07-15T19:25:28.1888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,316.57*53
2024-07-15T19:25:29.1889810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,316.42*55
2024-07-15T19:25:30.1803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,316.28*55
2024-07-15T19:25:31.1802413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,316.00*51
2024-07-15T19:25:32.1799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,315.81*5F
2024-07-15T19:25:33.1824236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,315.88*58
2024-07-15T19:25:34.1821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,315.87*51
2024-07-15T19:25:35.1819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,315.57*57
2024-07-15T19:25:36.1818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,315.31*77
2024-07-15T19:25:37.1816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,315.27*79
2024-07-15T19:25:38.1814464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,315.28*51
2024-07-15T19:25:39.1812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,315.19*53
2024-07-15T19:25:40.1810293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,315.06*7D
2024-07-15T19:25:41.1807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,315.18*52
2024-07-15T19:25:42.1805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,315.43*53
2024-07-15T19:25:43.1804357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,315.50*5F
2024-07-15T19:25:44.1802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,315.48*5C
2024-07-15T19:25:45.1800678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,315.55*78
2024-07-15T19:25:46.1798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,315.66*7A
2024-07-15T19:25:47.1692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,315.75*55
2024-07-15T19:25:48.1690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,315.81*5D
2024-07-15T19:25:49.1687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,315.87*5A
2024-07-15T19:25:50.1685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,315.91*53
2024-07-15T19:25:51.1840754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,315.93*55
2024-07-15T19:25:52.1838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,315.96*5A
2024-07-15T19:25:53.1836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,315.96*72
2024-07-15T19:25:54.1834630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,316.03*58
2024-07-15T19:25:55.1697785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,316.12*56
2024-07-15T19:25:56.1694129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,316.17*53
2024-07-15T19:25:57.1691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,316.13*5A
2024-07-15T19:25:58.1690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,316.19*7D
2024-07-15T19:25:59.1687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,316.36*50
2024-07-15T19:26:00.1686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,316.37*5A
2024-07-15T19:26:01.1683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,316.37*55
2024-07-15T19:26:02.1682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,316.51*51
2024-07-15T19:26:03.1680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,316.55*51
2024-07-15T19:26:04.1678181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,316.46*52
2024-07-15T19:26:05.1676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,316.55*56
2024-07-15T19:26:06.1830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,316.77*5C
2024-07-15T19:26:07.1828314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,316.69*52
2024-07-15T19:26:08.1826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,316.51*7C
2024-07-15T19:26:09.1824636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,316.59*7B
2024-07-15T19:26:10.1719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,316.61*57
2024-07-15T19:26:11.1717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,316.59*53
2024-07-15T19:26:12.1714739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,316.69*53
2024-07-15T19:26:13.1713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,316.66*5D
2024-07-15T19:26:14.1711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,316.60*53
2024-07-15T19:26:15.1709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,316.74*52
2024-07-15T19:26:16.1707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,316.79*5F
2024-07-15T19:26:17.1705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,316.71*56
2024-07-15T19:26:18.1703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,316.74*51
2024-07-15T19:26:19.1757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,316.78*57
2024-07-15T19:26:20.1786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,316.82*5D
2024-07-15T19:26:21.1784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,316.87*5F
2024-07-15T19:26:22.1782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,316.93*52
2024-07-15T19:26:23.1780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,316.91*51
2024-07-15T19:26:24.1779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,316.87*79
2024-07-15T19:26:25.1721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,316.89*7F
2024-07-15T19:26:26.1751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,316.85*73
2024-07-15T19:26:27.1749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,316.90*5A
2024-07-15T19:26:28.1746878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,317.08*53
2024-07-15T19:26:29.1745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,317.18*55
2024-07-15T19:26:30.1743212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,317.19*5C
2024-07-15T19:26:31.1836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,317.20*7B
2024-07-15T19:26:32.1834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,317.21*7E
2024-07-15T19:26:33.1714515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,317.36*58
2024-07-15T19:26:34.1711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,317.50*55
2024-07-15T19:26:35.1731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,317.57*59
2024-07-15T19:26:36.1725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,317.61*72
2024-07-15T19:26:37.1761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,317.60*78
2024-07-15T19:26:38.1759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,317.58*5F
2024-07-15T19:26:39.1757430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,317.55*59
2024-07-15T19:26:40.1775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,317.64*58
2024-07-15T19:26:41.1773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,317.71*78
2024-07-15T19:26:42.1690356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,317.69*59
2024-07-15T19:26:43.1688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,317.67*54
2024-07-15T19:26:44.1747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,317.69*5E
2024-07-15T19:26:45.1745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,317.70*5C
2024-07-15T19:26:46.1765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,317.73*54
2024-07-15T19:26:47.1763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,317.82*5C
2024-07-15T19:26:48.1762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,317.93*53
2024-07-15T19:26:49.1759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,317.97*5B
2024-07-15T19:26:50.1757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,318.00*5C
2024-07-15T19:26:51.1755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,318.00*76
2024-07-15T19:26:52.1753520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,317.98*70
2024-07-15T19:26:53.1751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,317.95*56
2024-07-15T19:26:54.1749664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,317.81*5E
2024-07-15T19:26:55.1747989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,317.83*5D
2024-07-15T19:26:56.1746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,318.03*54
2024-07-15T19:26:57.1743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,318.02*5A
2024-07-15T19:26:58.1740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,317.91*75
2024-07-15T19:26:59.1739984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,317.97*7A
2024-07-15T19:27:00.1738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,318.07*51
2024-07-15T19:27:01.1736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,318.08*57
2024-07-15T19:27:02.1733462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,318.03*55
2024-07-15T19:27:03.1731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,318.05*57
2024-07-15T19:27:04.1729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,318.05*5F
2024-07-15T19:27:05.1727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,317.93*70
2024-07-15T19:27:06.1725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,317.89*55
2024-07-15T19:27:07.1723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,317.99*55
2024-07-15T19:27:08.1721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,318.03*5B
2024-07-15T19:27:09.1719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,318.09*55
2024-07-15T19:27:10.1716730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,318.16*59
2024-07-15T19:27:11.1715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,318.14*73
2024-07-15T19:27:12.1713642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,318.00*72
2024-07-15T19:27:13.1749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,317.87*70
2024-07-15T19:27:14.1796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,317.80*7C
2024-07-15T19:27:15.1794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,317.72*7F
2024-07-15T19:27:16.1792714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,317.68*53
2024-07-15T19:27:17.1791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,317.68*51
2024-07-15T19:27:18.1788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,317.69*5B
2024-07-15T19:27:19.1829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,317.71*57
2024-07-15T19:27:20.1830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,317.67*55
2024-07-15T19:27:21.1704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,317.60*7E
2024-07-15T19:27:22.1739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,317.62*7A
2024-07-15T19:27:23.1737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,317.63*53
2024-07-15T19:27:24.1759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,317.70*51
2024-07-15T19:27:25.1757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,317.68*52
2024-07-15T19:27:26.1755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,317.44*7E
2024-07-15T19:27:27.1753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,317.31*71
2024-07-15T19:27:28.1751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,317.39*79
2024-07-15T19:27:29.1750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,317.44*55
2024-07-15T19:27:30.1747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,317.33*5A
2024-07-15T19:27:31.1745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,317.22*54
2024-07-15T19:27:32.1744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,317.33*50
2024-07-15T19:27:33.1741284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,317.55*5B
2024-07-15T19:27:34.1795994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,317.52*5A
2024-07-15T19:27:35.1793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,317.36*7F
2024-07-15T19:27:36.1791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,317.49*75
2024-07-15T19:27:37.1790093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,317.69*5F
2024-07-15T19:27:38.1788289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,317.78*5E
2024-07-15T19:27:39.1786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,317.89*5C
2024-07-15T19:27:40.1783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,317.92*7E
2024-07-15T19:27:41.1781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,317.83*72
2024-07-15T19:27:42.1780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,317.77*7D
2024-07-15T19:27:43.1777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,317.87*53
2024-07-15T19:27:44.1798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,317.96*5A
2024-07-15T19:27:45.1797848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,317.97*5D
2024-07-15T19:27:46.1795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,318.02*54
2024-07-15T19:27:47.1793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,318.04*54
2024-07-15T19:27:48.1792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,318.01*7C
2024-07-15T19:27:49.1789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,318.06*5D
2024-07-15T19:27:50.1874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,318.31*52
2024-07-15T19:27:51.1785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,318.45*5A
2024-07-15T19:27:52.1782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,318.49*51
2024-07-15T19:27:53.1780679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,318.50*7A
2024-07-15T19:27:54.1778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,318.48*73
2024-07-15T19:27:55.1804998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,318.57*51
2024-07-15T19:27:56.1803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,318.65*5A
2024-07-15T19:27:57.1799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,318.55*52
2024-07-15T19:27:58.1799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,318.39*76
2024-07-15T19:27:59.1797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,318.50*54
2024-07-15T19:28:00.1834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,318.62*5A
2024-07-15T19:28:01.1833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,318.66*5F
2024-07-15T19:28:02.1830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,318.62*5B
2024-07-15T19:28:03.1828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,318.60*71
2024-07-15T19:28:04.1826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,318.60*5B
2024-07-15T19:28:05.1824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,318.64*55
2024-07-15T19:28:06.1709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,318.67*5F
2024-07-15T19:28:07.1733827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,318.74*50
2024-07-15T19:28:08.1732406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,318.67*76
2024-07-15T19:28:09.1729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,318.60*73
2024-07-15T19:28:10.1748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,318.58*59
2024-07-15T19:28:11.1770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,318.60*5B
2024-07-15T19:28:12.1768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,318.66*59
2024-07-15T19:28:13.1765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,318.70*53
2024-07-15T19:28:14.1764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,318.66*51
2024-07-15T19:28:15.1762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,318.63*70
2024-07-15T19:28:16.1760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,318.66*78
2024-07-15T19:28:17.1793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,318.59*5C
2024-07-15T19:28:18.1813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,318.50*5F
2024-07-15T19:28:19.1810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,318.63*59
2024-07-15T19:28:20.1808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,318.76*5C
2024-07-15T19:28:21.1806881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,318.66*7D
2024-07-15T19:28:22.1803144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,318.47*73
2024-07-15T19:28:23.1842865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,318.53*77
2024-07-15T19:28:24.1684320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,318.65*58
2024-07-15T19:28:25.1837783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,318.60*5D
2024-07-15T19:28:26.1836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,318.53*52
2024-07-15T19:28:27.1834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,318.56*77
2024-07-15T19:28:28.1832745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,318.64*72
2024-07-15T19:28:29.1830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,318.61*57
2024-07-15T19:28:30.1828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,318.61*5B
2024-07-15T19:28:31.1835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,318.67*5E
2024-07-15T19:28:32.1824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,318.60*74
2024-07-15T19:28:33.1822535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,318.52*7F
2024-07-15T19:28:34.1820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,318.54*7F
2024-07-15T19:28:35.1818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,318.59*54
2024-07-15T19:28:36.1815222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,318.43*5B
2024-07-15T19:28:37.1814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,318.40*56
2024-07-15T19:28:38.1812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,318.42*77
2024-07-15T19:28:39.1810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,318.44*5E
2024-07-15T19:28:40.1808279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,318.44*50
2024-07-15T19:28:41.1806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,318.51*58
2024-07-15T19:28:42.1804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,318.52*52
2024-07-15T19:28:43.1801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,318.37*70
2024-07-15T19:28:44.1800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,318.31*70
2024-07-15T19:28:45.1798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,318.35*55
2024-07-15T19:28:46.1795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,318.38*51
2024-07-15T19:28:47.1815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,318.36*5C
2024-07-15T19:28:48.1837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,318.45*51
2024-07-15T19:28:49.1835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,318.41*74
2024-07-15T19:28:50.1833449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,318.27*7D
2024-07-15T19:28:51.1831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,318.29*7D
2024-07-15T19:28:52.1829456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,318.40*59
2024-07-15T19:28:53.1827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,318.49*53
2024-07-15T19:28:54.1825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,318.62*53
2024-07-15T19:28:55.1724962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,318.54*5C
2024-07-15T19:28:56.1722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,318.50*71
2024-07-15T19:28:57.1720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,318.55*73
2024-07-15T19:28:58.1835913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,318.57*5F
2024-07-15T19:28:59.1735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,318.56*5D
2024-07-15T19:29:00.1734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,318.61*5C
2024-07-15T19:29:01.1732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,318.63*5A
2024-07-15T19:29:02.1730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,318.65*74
2024-07-15T19:29:03.1728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,318.75*58
2024-07-15T19:29:04.1755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,318.86*5E
2024-07-15T19:29:05.1753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,318.79*5B
2024-07-15T19:29:06.1751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,318.68*5B
2024-07-15T19:29:07.1749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,318.63*7B
2024-07-15T19:29:08.1747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,318.73*56
2024-07-15T19:29:09.1745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,318.84*5B
2024-07-15T19:29:10.1743762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,318.80*50
2024-07-15T19:29:11.1741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,318.77*54
2024-07-15T19:29:12.1793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,318.79*78
2024-07-15T19:29:13.1792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,318.77*76
2024-07-15T19:29:14.1790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,318.76*57
2024-07-15T19:29:15.1787889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,318.70*5E
2024-07-15T19:29:16.1785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,318.62*54
2024-07-15T19:29:17.1783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,318.61*5C
2024-07-15T19:29:18.1782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,318.65*77
2024-07-15T19:29:19.1813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,318.62*74
2024-07-15T19:29:20.1810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,318.54*58
2024-07-15T19:29:21.1810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,318.44*5B
2024-07-15T19:29:22.1807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,318.36*5A
2024-07-15T19:29:23.1824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,318.31*59
2024-07-15T19:29:24.1823635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,318.22*71
2024-07-15T19:29:25.1727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,318.13*7D
2024-07-15T19:29:26.1725035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,318.07*54
2024-07-15T19:29:27.1761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,318.05*5D
2024-07-15T19:29:28.1833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,318.06*5A
2024-07-15T19:29:29.1694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,318.04*56
2024-07-15T19:29:30.1730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,318.01*5A
2024-07-15T19:29:31.1776223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,318.00*75
2024-07-15T19:29:32.1774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,318.03*52
2024-07-15T19:29:33.1771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,317.97*50
2024-07-15T19:29:34.1769835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,317.86*50
2024-07-15T19:29:35.1768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,317.84*7C
2024-07-15T19:29:36.1798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,317.85*73
2024-07-15T19:29:37.1796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,317.81*5B
2024-07-15T19:29:38.1794492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,317.86*54
2024-07-15T19:29:39.1792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,317.98*59
2024-07-15T19:29:40.1790459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,317.85*55
2024-07-15T19:29:41.1786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,317.77*77
2024-07-15T19:29:42.1786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,317.79*7B
2024-07-15T19:29:43.1836047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,317.79*74
2024-07-15T19:29:44.1833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,317.85*57
2024-07-15T19:29:45.1696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,317.89*5E
2024-07-15T19:29:46.1695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,317.93*5F
2024-07-15T19:29:47.1693420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,317.93*57
2024-07-15T19:29:48.1691322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,317.96*5B
2024-07-15T19:29:49.1845448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,318.05*75
2024-07-15T19:29:50.1844293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,318.17*5E
2024-07-15T19:29:51.1841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,318.14*5D
2024-07-15T19:29:52.1840189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,318.15*7D
2024-07-15T19:29:53.1836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,318.33*75
2024-07-15T19:29:54.1835555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,318.34*7D
2024-07-15T19:29:55.1833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,318.31*78
2024-07-15T19:29:56.1831786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,318.47*5F
2024-07-15T19:29:57.1748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,318.67*5F
2024-07-15T19:29:58.1746469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,318.67*5D
2024-07-15T19:29:59.1772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,318.65*7A
2024-07-15T19:30:00.1769719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,318.83*79
2024-07-15T19:30:01.1836147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,319.06*59
2024-07-15T19:30:02.1765939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,319.14*5B
2024-07-15T19:30:03.1764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,319.30*52
2024-07-15T19:30:04.1762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,319.66*5B
2024-07-15T19:30:05.1760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,319.80*55
2024-07-15T19:30:06.1758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,319.67*78
2024-07-15T19:30:07.1756453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,319.58*71
2024-07-15T19:30:08.1755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,319.67*7C
2024-07-15T19:30:09.1752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,319.80*5A
2024-07-15T19:30:10.1750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,319.80*58
2024-07-15T19:30:11.1748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,319.85*59
2024-07-15T19:30:12.1776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,319.93*59
2024-07-15T19:30:13.1775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,319.80*70
2024-07-15T19:30:14.1773148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,319.71*76
2024-07-15T19:30:15.1771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,319.81*51
2024-07-15T19:30:16.1768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,319.75*5C
2024-07-15T19:30:17.1766706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,319.63*50
2024-07-15T19:30:18.1765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,319.67*7A
2024-07-15T19:30:19.1763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,319.73*75
2024-07-15T19:30:20.1761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,319.76*57
2024-07-15T19:30:21.1759018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,319.83*59
2024-07-15T19:30:22.1756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,319.81*52
2024-07-15T19:30:23.1799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,319.74*5B
2024-07-15T19:30:24.1797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,319.86*78
2024-07-15T19:30:25.1796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,319.98*72
2024-07-15T19:30:26.1794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,319.92*5C
2024-07-15T19:30:27.1817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,319.81*76
2024-07-15T19:30:28.1815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,319.87*7E
2024-07-15T19:30:29.1814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,319.93*7A
2024-07-15T19:30:30.1812107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,319.85*7A
2024-07-15T19:30:31.1809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,319.81*59
2024-07-15T19:30:32.1726548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,319.95*5E
2024-07-15T19:30:33.1724012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,320.00*52
2024-07-15T19:30:34.1760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,320.01*52
2024-07-15T19:30:35.1758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,320.18*54
2024-07-15T19:30:36.1755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,320.28*5B
2024-07-15T19:30:37.1754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,320.27*51
2024-07-15T19:30:38.1752643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,320.37*75
2024-07-15T19:30:39.1768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,320.51*5E
2024-07-15T19:30:40.1766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,320.56*53
2024-07-15T19:30:41.1764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,320.55*52
2024-07-15T19:30:42.1762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,320.52*51
2024-07-15T19:30:43.1760812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,320.49*73
2024-07-15T19:30:44.1821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,320.44*76
2024-07-15T19:30:45.1819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,320.40*7D
2024-07-15T19:30:46.1818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,320.45*7B
2024-07-15T19:30:47.1816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,320.49*59
2024-07-15T19:30:48.1814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,320.36*5B
2024-07-15T19:30:49.1810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,320.20*78
2024-07-15T19:30:50.1810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,320.22*7E
2024-07-15T19:30:51.1808438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,320.19*76
2024-07-15T19:30:52.1805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,320.08*58
2024-07-15T19:30:53.1803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,320.15*5D
2024-07-15T19:30:54.1825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,320.20*54
2024-07-15T19:30:55.1740545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,320.10*55
2024-07-15T19:30:56.1739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,319.98*78
2024-07-15T19:30:57.1737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,320.02*78
2024-07-15T19:30:58.1772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,320.12*51
2024-07-15T19:30:59.1770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,320.11*52
2024-07-15T19:31:00.1768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,320.07*59
2024-07-15T19:31:01.1785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,320.00*56
2024-07-15T19:31:02.1714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,319.94*7C
2024-07-15T19:31:03.1744174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,319.92*78
2024-07-15T19:31:04.1742695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,319.85*57
2024-07-15T19:31:05.1742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,319.86*5D
2024-07-15T19:31:06.1779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,319.93*5E
2024-07-15T19:31:07.1776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,319.90*5A
2024-07-15T19:31:08.1775298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,319.89*73
2024-07-15T19:31:09.1773474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,320.02*54
2024-07-15T19:31:10.1772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,320.04*59
2024-07-15T19:31:11.1805357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,319.97*50
2024-07-15T19:31:12.1803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,320.04*54
2024-07-15T19:31:13.1853942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,320.07*50
2024-07-15T19:31:14.1799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,320.04*5E
2024-07-15T19:31:15.1824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,320.06*7D
2024-07-15T19:31:16.1822188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,320.18*76
2024-07-15T19:31:17.1820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,320.29*5E
2024-07-15T19:31:18.1818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,320.34*53
2024-07-15T19:31:19.1813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,320.37*58
2024-07-15T19:31:20.1811884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,320.39*50
2024-07-15T19:31:21.1809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,320.29*75
2024-07-15T19:31:22.1808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,320.32*74
2024-07-15T19:31:23.1806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,320.51*50
2024-07-15T19:31:24.1804378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,320.56*5B
2024-07-15T19:31:25.1802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,320.46*52
2024-07-15T19:31:26.1800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,320.45*70
2024-07-15T19:31:27.1797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,320.45*7B
2024-07-15T19:31:28.1797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,320.37*73
2024-07-15T19:31:29.1795546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,320.31*50
2024-07-15T19:31:30.1793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,320.36*55
2024-07-15T19:31:31.1791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,320.22*59
2024-07-15T19:31:32.1789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,320.06*74
2024-07-15T19:31:33.1787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,320.19*56
2024-07-15T19:31:34.1786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,320.21*58
2024-07-15T19:31:35.1783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,320.15*5A
2024-07-15T19:31:36.1781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,320.19*5B
2024-07-15T19:31:37.1779850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,320.39*52
2024-07-15T19:31:38.1777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,320.41*5B
2024-07-15T19:31:39.1776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,320.23*78
2024-07-15T19:31:40.1774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,320.13*71
2024-07-15T19:31:41.1771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,320.15*7A
2024-07-15T19:31:42.1770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,320.22*57
2024-07-15T19:31:43.1767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,320.21*55
2024-07-15T19:31:44.1766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,320.18*79
2024-07-15T19:31:45.1763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,320.26*7E
2024-07-15T19:31:46.1805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,320.25*7A
2024-07-15T19:31:47.1803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,320.13*56
2024-07-15T19:31:48.1801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,320.10*5B
2024-07-15T19:31:49.1751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,320.26*50
2024-07-15T19:31:50.1748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,320.33*53
2024-07-15T19:31:51.1746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,320.19*5C
2024-07-15T19:31:52.1745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,320.28*73
2024-07-15T19:31:53.1864556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,320.40*7B
2024-07-15T19:31:54.1862480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,320.29*70
2024-07-15T19:31:55.1859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,320.18*54
2024-07-15T19:31:56.1702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,320.27*54
2024-07-15T19:31:57.1856641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,320.35*57
2024-07-15T19:31:58.1854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,320.30*7C
2024-07-15T19:31:59.1784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,320.24*74
2024-07-15T19:32:00.1849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,320.19*7F
2024-07-15T19:32:01.1848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,320.11*7A
2024-07-15T19:32:02.1846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,320.09*58
2024-07-15T19:32:03.1746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,320.11*5A
2024-07-15T19:32:04.1744553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,320.17*5E
2024-07-15T19:32:05.1804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,320.28*59
2024-07-15T19:32:06.1802603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,320.24*54
2024-07-15T19:32:07.1828131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,320.26*73
2024-07-15T19:32:08.1826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,320.33*70
2024-07-15T19:32:09.1824338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,320.30*5A
2024-07-15T19:32:10.1822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,320.31*51
2024-07-15T19:32:11.1820205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,320.25*5A
2024-07-15T19:32:12.1818210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,320.24*78
2024-07-15T19:32:13.1815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,320.29*77
2024-07-15T19:32:14.1846716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,320.27*54
2024-07-15T19:32:15.1844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,320.30*51
2024-07-15T19:32:16.1842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,320.31*5C
2024-07-15T19:32:17.1840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,320.22*53
2024-07-15T19:32:18.1838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,320.28*7C
2024-07-15T19:32:19.1836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,320.47*53
2024-07-15T19:32:20.1834510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,320.58*59
2024-07-15T19:32:21.1832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,320.59*5F
2024-07-15T19:32:22.1829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,320.65*7E
2024-07-15T19:32:23.1857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,320.68*73
2024-07-15T19:32:24.1855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,320.69*71
2024-07-15T19:32:25.1730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,320.66*5B
2024-07-15T19:32:26.1726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,320.58*58
2024-07-15T19:32:27.1726415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,320.55*5A
2024-07-15T19:32:28.1723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,320.59*5D
2024-07-15T19:32:29.1721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,320.56*55
2024-07-15T19:32:30.1720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,320.42*7D
2024-07-15T19:32:31.1741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,320.48*72
2024-07-15T19:32:32.1740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,320.56*5E
2024-07-15T19:32:33.1737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,320.50*5C
2024-07-15T19:32:34.1736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,320.42*7B
2024-07-15T19:32:35.1751937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,320.39*77
2024-07-15T19:32:36.1750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,320.50*58
2024-07-15T19:32:37.1748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,320.51*5C
2024-07-15T19:32:38.1746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,320.36*5A
2024-07-15T19:32:39.1744222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,320.39*78
2024-07-15T19:32:40.1742084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,320.40*7A
2024-07-15T19:32:41.1740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,320.20*76
2024-07-15T19:32:42.1739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,320.15*54
2024-07-15T19:32:43.1736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,320.28*5F
2024-07-15T19:32:44.1734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,320.32*51
2024-07-15T19:32:45.1731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,320.25*55
2024-07-15T19:32:46.1730263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,320.26*79
2024-07-15T19:32:47.1728268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,320.29*76
2024-07-15T19:32:48.1726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,320.21*70
2024-07-15T19:32:49.1880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,320.03*7E
2024-07-15T19:32:50.1878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,319.97*79
2024-07-15T19:32:51.1720286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,319.99*58
2024-07-15T19:32:52.1718625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,320.06*59
2024-07-15T19:32:53.1748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,320.12*5C
2024-07-15T19:32:54.1746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,320.06*5C
2024-07-15T19:32:55.1789141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,319.97*76
2024-07-15T19:32:56.1835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,319.93*50
2024-07-15T19:32:57.1851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,319.90*53
2024-07-15T19:32:58.1849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,320.02*56
2024-07-15T19:32:59.1848157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,320.13*51
2024-07-15T19:33:00.1846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,320.01*57
2024-07-15T19:33:01.1843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,319.89*70
2024-07-15T19:33:02.1873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,319.95*7A
2024-07-15T19:33:03.1871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,319.91*76
2024-07-15T19:33:04.1868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,319.76*75
2024-07-15T19:33:05.1867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,319.75*70
2024-07-15T19:33:06.1708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,319.92*5E
2024-07-15T19:33:07.1707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,319.94*59
2024-07-15T19:33:08.1861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,319.84*52
2024-07-15T19:33:09.1859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,319.88*7C
2024-07-15T19:33:10.1857213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,319.90*5C
2024-07-15T19:33:11.1854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,319.88*57
2024-07-15T19:33:12.1852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,320.03*52
2024-07-15T19:33:13.1850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,320.11*53
2024-07-15T19:33:14.1849635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,320.08*78
2024-07-15T19:33:15.1847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,320.18*59
2024-07-15T19:33:16.1845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,320.27*57
2024-07-15T19:33:17.1843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,320.24*53
2024-07-15T19:33:18.1840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,320.20*74
2024-07-15T19:33:19.1839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,320.22*7F
2024-07-15T19:33:20.1837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,320.26*5E
2024-07-15T19:33:21.1834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,320.18*5F
2024-07-15T19:33:22.1833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,320.11*74
2024-07-15T19:33:23.1891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,320.16*5B
2024-07-15T19:33:24.1829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,320.22*5F
2024-07-15T19:33:25.1826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,320.27*5F
2024-07-15T19:33:26.1916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,320.20*51
2024-07-15T19:33:27.1822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,320.04*73
2024-07-15T19:33:28.1820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,320.07*76
2024-07-15T19:33:29.1819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,320.18*5F
2024-07-15T19:33:30.1817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,320.15*55
2024-07-15T19:33:31.1815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,320.14*5A
2024-07-15T19:33:32.1812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,320.29*5C
2024-07-15T19:33:33.1811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,320.25*75
2024-07-15T19:33:34.1807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,320.19*72
2024-07-15T19:33:35.1806387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,320.33*54
2024-07-15T19:33:36.1805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,320.42*58
2024-07-15T19:33:37.1803300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,320.46*50
2024-07-15T19:33:38.1800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,320.44*53
2024-07-15T19:33:39.1798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,320.44*74
2024-07-15T19:33:40.1796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,320.57*7D
2024-07-15T19:33:41.1793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,320.56*52
2024-07-15T19:33:42.1792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,320.42*5C
2024-07-15T19:33:43.1790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,320.47*59
2024-07-15T19:33:44.1808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,320.57*5A
2024-07-15T19:33:45.1806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,320.50*75
2024-07-15T19:33:46.1804618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,320.50*73
2024-07-15T19:33:47.1802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,320.72*5F
2024-07-15T19:33:48.1801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,320.78*52
2024-07-15T19:33:49.1799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,320.57*50
2024-07-15T19:33:50.1829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,320.60*71
2024-07-15T19:33:51.1827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,320.76*75
2024-07-15T19:33:52.1825264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,320.68*5B
2024-07-15T19:33:53.1868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,320.63*51
2024-07-15T19:33:54.1712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,320.79*54
2024-07-15T19:33:55.1866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,320.86*5D
2024-07-15T19:33:56.1740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,320.66*75
2024-07-15T19:33:57.1792876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,320.67*73
2024-07-15T19:33:58.1791269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,320.66*52
2024-07-15T19:33:59.1788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,320.49*54
2024-07-15T19:34:00.1787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,320.43*50
2024-07-15T19:34:01.1784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,320.50*5C
2024-07-15T19:34:02.1783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,320.60*58
2024-07-15T19:34:03.1780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,320.61*5C
2024-07-15T19:34:04.1778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,320.54*75
2024-07-15T19:34:05.1776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,320.43*7B
2024-07-15T19:34:06.1774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,320.37*7F
2024-07-15T19:34:07.1770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,320.46*59
2024-07-15T19:34:08.1770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,320.41*58
2024-07-15T19:34:09.1768620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,320.38*5E
2024-07-15T19:34:10.1766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,320.47*58
2024-07-15T19:34:11.1866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,320.39*73
2024-07-15T19:34:12.1864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,320.34*72
2024-07-15T19:34:13.1734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,320.51*50
2024-07-15T19:34:14.1732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,320.54*52
2024-07-15T19:34:15.1730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,320.39*5A
2024-07-15T19:34:16.1727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,320.40*51
2024-07-15T19:34:17.1881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,320.51*70
2024-07-15T19:34:18.1723919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,320.52*55
2024-07-15T19:34:19.1720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,320.55*57
2024-07-15T19:34:20.1742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,320.67*5A
2024-07-15T19:34:21.1774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,320.78*5A
2024-07-15T19:34:22.1772337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,320.67*72
2024-07-15T19:34:23.1769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,320.53*77
2024-07-15T19:34:24.1803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,320.68*5C
2024-07-15T19:34:25.1714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,320.73*56
2024-07-15T19:34:26.1712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,320.55*5E
2024-07-15T19:34:27.1866913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,320.59*7C
2024-07-15T19:34:28.1864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,320.69*7D
2024-07-15T19:34:29.1862829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,320.56*7D
2024-07-15T19:34:30.1733394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,320.43*53
2024-07-15T19:34:31.1730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,320.42*56
2024-07-15T19:34:32.1728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,320.49*50
2024-07-15T19:34:33.1727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,320.43*51
2024-07-15T19:34:34.1725223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,320.34*53
2024-07-15T19:34:35.1879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,320.35*77
2024-07-15T19:34:36.1877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,320.33*78
2024-07-15T19:34:37.1743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,320.20*53
2024-07-15T19:34:38.1741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,320.13*54
2024-07-15T19:34:39.1739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,320.10*52
2024-07-15T19:34:40.1737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,320.04*5C
2024-07-15T19:34:41.1735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,320.10*53
2024-07-15T19:34:42.1733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,320.04*7A
2024-07-15T19:34:43.1730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,319.82*7E
2024-07-15T19:34:44.1885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,319.60*71
2024-07-15T19:34:45.1726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,319.62*58
2024-07-15T19:34:46.1835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,319.80*53
2024-07-15T19:34:47.1833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,319.81*56
2024-07-15T19:34:48.1729026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,319.77*52
2024-07-15T19:34:49.1829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,319.80*7A
2024-07-15T19:34:50.1827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,319.86*78
2024-07-15T19:34:51.1824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,320.01*59
2024-07-15T19:34:52.1823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,320.00*57
2024-07-15T19:34:53.1822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,319.94*5F
2024-07-15T19:34:54.1819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,320.07*5A
2024-07-15T19:34:55.1817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,320.15*5E
2024-07-15T19:34:56.1814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,320.04*55
2024-07-15T19:34:57.1813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,319.96*7A
2024-07-15T19:34:58.1870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,319.97*78
2024-07-15T19:34:59.1868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,320.02*7D
2024-07-15T19:35:00.1710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,320.06*5D
2024-07-15T19:35:01.1747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,320.08*59
2024-07-15T19:35:02.1798640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,320.01*5E
2024-07-15T19:35:03.1828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,319.93*70
2024-07-15T19:35:04.1826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,320.01*7F
2024-07-15T19:35:05.1824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,320.07*5B
2024-07-15T19:35:06.1822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,320.05*57
2024-07-15T19:35:07.1820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,319.95*57
2024-07-15T19:35:08.1845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,319.91*54
2024-07-15T19:35:09.1842984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,319.90*55
2024-07-15T19:35:10.1841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,319.88*5C
2024-07-15T19:35:11.1840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,319.93*5E
2024-07-15T19:35:12.1838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,320.05*55
2024-07-15T19:35:13.1836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,320.11*52
2024-07-15T19:35:14.1833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,320.08*7E
2024-07-15T19:35:15.1853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,320.05*7F
2024-07-15T19:35:16.1851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,320.02*7D
2024-07-15T19:35:17.1764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,319.94*5B
2024-07-15T19:35:18.1753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,319.92*50
2024-07-15T19:35:19.1751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,319.85*56
2024-07-15T19:35:20.1749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,319.68*72
2024-07-15T19:35:21.1747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,319.65*7E
2024-07-15T19:35:22.1745661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,319.77*5B
2024-07-15T19:35:23.1744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,319.86*5B
2024-07-15T19:35:24.1741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,319.89*59
2024-07-15T19:35:25.1739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,319.93*54
2024-07-15T19:35:26.1737673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,319.94*7D
2024-07-15T19:35:27.1735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,319.93*7C
2024-07-15T19:35:28.1733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,319.91*7D
2024-07-15T19:35:29.1731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,320.03*5D
2024-07-15T19:35:30.1729567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,320.18*50
2024-07-15T19:35:31.1727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,320.13*56
2024-07-15T19:35:32.1881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,320.14*7B
2024-07-15T19:35:33.1880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,320.26*7C
2024-07-15T19:35:34.1721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,320.30*59
2024-07-15T19:35:35.1719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,320.28*5D
2024-07-15T19:35:36.1717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,320.33*57
2024-07-15T19:35:37.1715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,320.44*5A
2024-07-15T19:35:38.1870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,320.48*53
2024-07-15T19:35:39.1867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,320.26*7C
2024-07-15T19:35:40.1865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,320.03*7D
2024-07-15T19:35:41.1756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,320.04*78
2024-07-15T19:35:42.1754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,320.10*55
2024-07-15T19:35:43.1751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,320.10*5F
2024-07-15T19:35:44.1778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,319.97*56
2024-07-15T19:35:45.1777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,319.91*7A
2024-07-15T19:35:46.1774449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,319.85*7F
2024-07-15T19:35:47.1772849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,319.76*7C
2024-07-15T19:35:48.1771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,319.74*5A
2024-07-15T19:35:49.1768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,319.72*59
2024-07-15T19:35:50.1859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,319.65*55
2024-07-15T19:35:51.1856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,319.70*59
2024-07-15T19:35:52.1855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,319.74*76
2024-07-15T19:35:53.1853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,319.52*74
2024-07-15T19:35:54.1851568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,319.38*7E
2024-07-15T19:35:55.1849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,319.51*59
2024-07-15T19:35:56.1847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,319.55*56
2024-07-15T19:35:57.1846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,319.48*51
2024-07-15T19:35:58.1725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,319.47*5C
2024-07-15T19:35:59.1722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,319.43*52
2024-07-15T19:36:00.1722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,319.44*59
2024-07-15T19:36:01.1720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,319.51*57
2024-07-15T19:36:02.1718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,319.59*56
2024-07-15T19:36:03.1715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,319.61*5A
2024-07-15T19:36:04.1870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,319.55*70
2024-07-15T19:36:05.1868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,319.64*7D
2024-07-15T19:36:06.1756423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,319.79*55
2024-07-15T19:36:07.1754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,319.87*56
2024-07-15T19:36:08.1781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,319.91*54
2024-07-15T19:36:09.1779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,319.99*76
2024-07-15T19:36:10.1778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,320.09*71
2024-07-15T19:36:11.1775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,320.05*7E
2024-07-15T19:36:12.1773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,320.01*54
2024-07-15T19:36:13.1771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,320.19*5F
2024-07-15T19:36:14.1769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,320.48*5A
2024-07-15T19:36:15.1767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,320.52*52
2024-07-15T19:36:16.1764969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,320.48*77
2024-07-15T19:36:17.1763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,320.64*76
2024-07-15T19:36:18.1761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,320.68*5E
2024-07-15T19:36:19.1758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,320.57*57
2024-07-15T19:36:20.1841959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,320.67*5A
2024-07-15T19:36:21.1840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,320.83*52
2024-07-15T19:36:22.1865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,320.82*7D
2024-07-15T19:36:23.1863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,320.90*75
2024-07-15T19:36:24.1860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,321.07*51
2024-07-15T19:36:25.1859249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,321.08*56
2024-07-15T19:36:26.1856914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,320.95*76
2024-07-15T19:36:27.1747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,320.87*7F
2024-07-15T19:36:28.1779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,320.86*7A
2024-07-15T19:36:29.1777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,320.82*59
2024-07-15T19:36:30.1775607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,320.79*5F
2024-07-15T19:36:31.1773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,320.92*5D
2024-07-15T19:36:32.1771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,320.96*5C
2024-07-15T19:36:33.1793473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,320.90*5D
2024-07-15T19:36:34.1826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,320.83*5D
2024-07-15T19:36:35.1824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,320.65*50
2024-07-15T19:36:36.1822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,320.57*7D
2024-07-15T19:36:37.1821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,320.67*50
2024-07-15T19:36:38.1818695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,320.69*56
2024-07-15T19:36:39.1850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,320.60*53
2024-07-15T19:36:40.1848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,320.54*79
2024-07-15T19:36:41.1846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,320.51*77
2024-07-15T19:36:42.1844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,320.46*7A
2024-07-15T19:36:43.1842355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,320.36*54
2024-07-15T19:36:44.1782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,320.23*54
2024-07-15T19:36:45.1755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,320.31*57
2024-07-15T19:36:46.1754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,320.46*5F
2024-07-15T19:36:47.1751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,320.53*53
2024-07-15T19:36:48.1750701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,320.44*51
2024-07-15T19:36:49.1748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,320.30*79
2024-07-15T19:36:50.1746490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,320.27*77
2024-07-15T19:36:51.1744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,320.33*52
2024-07-15T19:36:52.1762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,320.40*5B
2024-07-15T19:36:53.1781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,320.38*5E
2024-07-15T19:36:54.1779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,320.44*7D
2024-07-15T19:36:55.1813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,320.43*73
2024-07-15T19:36:56.1811876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,320.28*76
2024-07-15T19:36:57.1810236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,320.20*5B
2024-07-15T19:36:58.1827667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,320.27*5A
2024-07-15T19:36:59.1825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,320.35*57
2024-07-15T19:37:00.1823958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,320.39*51
2024-07-15T19:37:01.1821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,320.52*78
2024-07-15T19:37:02.1819257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,320.60*7D
2024-07-15T19:37:03.1817416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,320.43*7A
2024-07-15T19:37:04.1858527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,320.33*72
2024-07-15T19:37:05.1855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,320.44*57
2024-07-15T19:37:06.1752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,320.55*58
2024-07-15T19:37:07.1750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,320.47*5E
2024-07-15T19:37:08.1781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,320.39*7B
2024-07-15T19:37:09.1799241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,320.45*79
2024-07-15T19:37:10.1796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,320.45*7A
2024-07-15T19:37:11.1794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,320.44*5E
2024-07-15T19:37:12.1794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,320.56*56
2024-07-15T19:37:13.1790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,320.53*53
2024-07-15T19:37:14.1788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,320.34*56
2024-07-15T19:37:15.1787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,320.27*7F
2024-07-15T19:37:16.1785203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,320.38*7A
2024-07-15T19:37:17.1783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,320.42*5B
2024-07-15T19:37:18.1781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,320.39*54
2024-07-15T19:37:19.1799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,320.47*5A
2024-07-15T19:37:20.1797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,320.53*5A
2024-07-15T19:37:21.1795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,320.47*57
2024-07-15T19:37:22.1793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,320.41*59
2024-07-15T19:37:23.1826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,320.42*7B
2024-07-15T19:37:24.1847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,320.41*54
2024-07-15T19:37:25.1891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,320.33*58
2024-07-15T19:37:26.1843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,320.31*57
2024-07-15T19:37:27.1841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,320.39*5D
2024-07-15T19:37:28.1839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,320.41*7F
2024-07-15T19:37:29.1837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,320.32*79
2024-07-15T19:37:30.1835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,320.34*5C
2024-07-15T19:37:31.1833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,320.41*5D
2024-07-15T19:37:32.1854084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,320.35*54
2024-07-15T19:37:33.1851688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,320.29*7E
2024-07-15T19:37:34.1850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,320.29*73
2024-07-15T19:37:35.1884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,320.28*7A
2024-07-15T19:37:36.1755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,320.23*5C
2024-07-15T19:37:37.1753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,320.38*53
2024-07-15T19:37:38.1751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,320.57*5E
2024-07-15T19:37:39.1749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,320.58*54
2024-07-15T19:37:40.1770474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,320.61*53
2024-07-15T19:37:41.1787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,320.60*7B
2024-07-15T19:37:42.1785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,320.38*7B
2024-07-15T19:37:43.1810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,320.18*7E
2024-07-15T19:37:44.1866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,320.24*5F
2024-07-15T19:37:45.1864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,320.38*50
2024-07-15T19:37:46.1863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,320.36*50
2024-07-15T19:37:47.1861146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,320.36*7A
2024-07-15T19:37:48.1880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,320.35*7B
2024-07-15T19:37:49.1852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,320.22*54
2024-07-15T19:37:50.1850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,320.10*50
2024-07-15T19:37:51.1848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,320.17*5A
2024-07-15T19:37:52.1718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,320.34*51
2024-07-15T19:37:53.1872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,320.44*5E
2024-07-15T19:37:54.1760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,320.36*56
2024-07-15T19:37:55.1758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,320.31*58
2024-07-15T19:37:56.1756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,320.34*53
2024-07-15T19:37:57.1753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,320.43*50
2024-07-15T19:37:58.1751350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,320.44*53
2024-07-15T19:37:59.1785559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,320.27*7E
2024-07-15T19:38:00.1782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,320.09*74
2024-07-15T19:38:01.1780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,320.05*7B
2024-07-15T19:38:02.1778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,320.04*5F
2024-07-15T19:38:03.1776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,320.10*56
2024-07-15T19:38:04.1774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,320.16*5E
2024-07-15T19:38:05.1772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,320.04*78
2024-07-15T19:38:06.1770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,319.89*7F
2024-07-15T19:38:07.1768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,319.88*50
2024-07-15T19:38:08.1767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,319.87*51
2024-07-15T19:38:09.1764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,319.78*5F
2024-07-15T19:38:10.1847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,319.60*7D
2024-07-15T19:38:11.1845962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,319.51*7A
2024-07-15T19:38:12.1845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,319.53*59
2024-07-15T19:38:13.1842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,319.54*5F
2024-07-15T19:38:14.1839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,319.50*5E
2024-07-15T19:38:15.1838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,319.57*5E
2024-07-15T19:38:16.1876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,319.52*74
2024-07-15T19:38:17.1874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,319.34*74
2024-07-15T19:38:18.1873298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,319.37*75
2024-07-15T19:38:19.1870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,319.49*5A
2024-07-15T19:38:20.1868870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,319.46*5A
2024-07-15T19:38:21.1865964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,319.43*5E
2024-07-15T19:38:22.1864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,319.45*77
2024-07-15T19:38:23.1862357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,319.49*7A
2024-07-15T19:38:24.1860703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,319.48*73
2024-07-15T19:38:25.1791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,319.48*52
2024-07-15T19:38:26.1788838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,319.54*58
2024-07-15T19:38:27.1786922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,319.61*5F
2024-07-15T19:38:28.1785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,319.67*5D
2024-07-15T19:38:29.1862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,319.61*76
2024-07-15T19:38:30.1877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,319.62*78
2024-07-15T19:38:31.1874555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,319.81*55
2024-07-15T19:38:32.1838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,319.84*55
2024-07-15T19:38:33.1837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,319.77*5B
2024-07-15T19:38:34.1835037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,319.82*72
2024-07-15T19:38:35.1833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,319.87*76
2024-07-15T19:38:36.1831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,319.88*73
2024-07-15T19:38:37.1829587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,319.90*5B
2024-07-15T19:38:38.1826997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,319.95*5F
2024-07-15T19:38:39.1826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,319.84*74
2024-07-15T19:38:40.1843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,319.74*73
2024-07-15T19:38:41.1842102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,319.86*78
2024-07-15T19:38:42.1894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,319.91*59
2024-07-15T19:38:43.1735805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,319.84*59
2024-07-15T19:38:44.1846066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,319.84*5E
2024-07-15T19:38:45.1844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,319.88*5B
2024-07-15T19:38:46.1841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,319.96*5E
2024-07-15T19:38:47.1840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,320.07*56
2024-07-15T19:38:48.1851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,320.21*57
2024-07-15T19:38:49.1851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,320.14*73
2024-07-15T19:38:50.1849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,319.99*70
2024-07-15T19:38:51.1847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,320.02*7C
2024-07-15T19:38:52.1871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,320.04*5C
2024-07-15T19:38:53.1759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,320.02*5C
2024-07-15T19:38:54.1759429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,320.02*7E
2024-07-15T19:38:55.1757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,319.99*76
2024-07-15T19:38:56.1801387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,319.97*7A
2024-07-15T19:38:57.1799588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,319.93*51
2024-07-15T19:38:58.1797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,319.90*5F
2024-07-15T19:38:59.1796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,319.99*5A
2024-07-15T19:39:00.1794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,320.07*55
2024-07-15T19:39:01.1792769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,320.02*5E
2024-07-15T19:39:02.1832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,319.99*5B
2024-07-15T19:39:03.1830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,320.00*57
2024-07-15T19:39:04.1828605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,319.96*72
2024-07-15T19:39:05.1826558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,319.91*79
2024-07-15T19:39:06.1824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,319.87*7A
2024-07-15T19:39:07.1822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,319.80*53
2024-07-15T19:39:08.1820101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,319.82*55
2024-07-15T19:39:09.1724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,319.99*54
2024-07-15T19:39:10.1722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,320.11*57
2024-07-15T19:39:11.1876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,320.11*5E
2024-07-15T19:39:12.1874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,320.13*7D
2024-07-15T19:39:13.1872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,320.17*7F
2024-07-15T19:39:14.1870704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,320.15*5C
2024-07-15T19:39:15.1766311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,320.18*56
2024-07-15T19:39:16.1812310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,320.42*52
2024-07-15T19:39:17.1810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,320.69*55
2024-07-15T19:39:18.1808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,320.67*55
2024-07-15T19:39:19.1805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,320.68*77
2024-07-15T19:39:20.1803280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,320.78*71
2024-07-15T19:39:21.1801724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,320.72*7C
2024-07-15T19:39:22.1800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,320.68*57
2024-07-15T19:39:23.1797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,320.87*52
2024-07-15T19:39:24.1796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,321.15*56
2024-07-15T19:39:25.1794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,321.28*5D
2024-07-15T19:39:26.1792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,321.29*5C
2024-07-15T19:39:27.1789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,321.34*78
2024-07-15T19:39:28.1786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,321.32*7A
2024-07-15T19:39:29.1786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,321.28*78
2024-07-15T19:39:30.1783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,321.30*51
2024-07-15T19:39:31.1869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,321.36*5F
2024-07-15T19:39:32.1867403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,321.44*50
2024-07-15T19:39:33.1898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,321.42*72
2024-07-15T19:39:34.1896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,321.31*72
2024-07-15T19:39:35.1893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,321.34*7D
2024-07-15T19:39:36.1735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,321.34*54
2024-07-15T19:39:37.1734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,321.22*58
2024-07-15T19:39:38.1731725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,321.19*51
2024-07-15T19:39:39.1886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,321.28*78
2024-07-15T19:39:40.1884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,321.20*70
2024-07-15T19:39:41.1881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,320.99*7B
2024-07-15T19:39:42.1763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,320.97*5F
2024-07-15T19:39:43.1760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,321.12*58
2024-07-15T19:39:44.1759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,321.28*51
2024-07-15T19:39:45.1821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,321.33*51
2024-07-15T19:39:46.1820627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,321.22*77
2024-07-15T19:39:47.1817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,321.06*70
2024-07-15T19:39:48.1816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,321.02*7F
2024-07-15T19:39:49.1863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,321.01*57
2024-07-15T19:39:50.1740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,320.95*55
2024-07-15T19:39:51.1738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,320.89*77
2024-07-15T19:39:52.1736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,320.90*70
2024-07-15T19:39:53.1734536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,320.83*5A
2024-07-15T19:39:54.1888329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,320.77*53
2024-07-15T19:39:55.1886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,320.80*5D
2024-07-15T19:39:56.1884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,320.72*51
2024-07-15T19:39:57.1883100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,320.62*50
2024-07-15T19:39:58.1881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,320.76*7B
2024-07-15T19:39:59.1880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,320.94*5A
2024-07-15T19:40:00.1806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,321.01*58
2024-07-15T19:40:01.1835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,320.95*7E
2024-07-15T19:40:02.1833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,320.77*7F
2024-07-15T19:40:03.1831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,320.68*70
2024-07-15T19:40:04.1828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,320.66*56
2024-07-15T19:40:05.1827026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,320.68*56
2024-07-15T19:40:06.1825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,320.75*5E
2024-07-15T19:40:07.1837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,320.79*71
2024-07-15T19:40:08.1859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,320.79*72
2024-07-15T19:40:09.1788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,320.73*73
2024-07-15T19:40:10.1787106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,320.72*57
2024-07-15T19:40:11.1785101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,320.84*58
2024-07-15T19:40:12.1782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,321.06*53
2024-07-15T19:40:13.1781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,321.03*57
2024-07-15T19:40:14.1778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,320.83*70
2024-07-15T19:40:15.1776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,320.91*74
2024-07-15T19:40:16.1775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,321.07*5D
2024-07-15T19:40:17.1773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,320.92*5D
2024-07-15T19:40:18.1770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,320.85*77
2024-07-15T19:40:19.1804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,321.16*57
2024-07-15T19:40:20.1801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,321.35*5E
2024-07-15T19:40:21.1799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,321.23*57
2024-07-15T19:40:22.1797848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,321.11*76
2024-07-15T19:40:23.1835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,321.14*79
2024-07-15T19:40:24.1832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,321.25*56
2024-07-15T19:40:25.1831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,321.35*5A
2024-07-15T19:40:26.1829188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,321.43*53
2024-07-15T19:40:27.1827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,321.48*59
2024-07-15T19:40:28.1824776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,321.42*73
2024-07-15T19:40:29.1851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,321.38*7A
2024-07-15T19:40:30.1850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,321.35*50
2024-07-15T19:40:31.1849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,321.30*57
2024-07-15T19:40:32.1846107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,321.31*55
2024-07-15T19:40:33.1844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,321.43*56
2024-07-15T19:40:34.1842548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,321.45*5D
2024-07-15T19:40:35.1840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,321.49*53
2024-07-15T19:40:36.1838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,321.46*54
2024-07-15T19:40:37.1836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,321.28*75
2024-07-15T19:40:38.1833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,321.18*7A
2024-07-15T19:40:39.1874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,321.36*51
2024-07-15T19:40:40.1859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,321.47*51
2024-07-15T19:40:41.1857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,321.29*57
2024-07-15T19:40:42.1856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,321.13*7D
2024-07-15T19:40:43.1853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,321.24*7D
2024-07-15T19:40:44.1851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,321.35*56
2024-07-15T19:40:45.1849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,321.25*52
2024-07-15T19:40:46.1847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,321.24*5B
2024-07-15T19:40:47.1845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,321.37*52
2024-07-15T19:40:48.1872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,321.31*70
2024-07-15T19:40:49.1841718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,321.17*70
2024-07-15T19:40:50.1839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,321.12*5D
2024-07-15T19:40:51.1837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,321.24*57
2024-07-15T19:40:52.1835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,321.30*5D
2024-07-15T19:40:53.1833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,321.24*7C
2024-07-15T19:40:54.1854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,321.14*72
2024-07-15T19:40:55.1853202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,321.08*76
2024-07-15T19:40:56.1851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,321.11*55
2024-07-15T19:40:57.1849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,321.07*5F
2024-07-15T19:40:58.1845642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,321.00*58
2024-07-15T19:40:59.1845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,320.93*5F
2024-07-15T19:41:00.1843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,320.87*71
2024-07-15T19:41:01.1841811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,320.98*7E
2024-07-15T19:41:02.1840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,321.15*54
2024-07-15T19:41:03.1837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,321.12*58
2024-07-15T19:41:04.1835665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,321.11*5C
2024-07-15T19:41:05.1833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,321.13*79
2024-07-15T19:41:06.1766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,321.02*7A
2024-07-15T19:41:07.1764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,321.00*7A
2024-07-15T19:41:08.1762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,321.13*55
2024-07-15T19:41:09.1759317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,321.22*5F
2024-07-15T19:41:10.1818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,321.29*58
2024-07-15T19:41:11.1816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,321.39*5B
2024-07-15T19:41:12.1814896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,321.42*77
2024-07-15T19:41:13.1812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,321.32*7E
2024-07-15T19:41:14.1810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,321.33*59
2024-07-15T19:41:15.1847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,321.41*55
2024-07-15T19:41:16.1844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,321.41*59
2024-07-15T19:41:17.1843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,321.38*5C
2024-07-15T19:41:18.1841628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,321.43*7B
2024-07-15T19:41:19.1839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,321.41*7B
2024-07-15T19:41:20.1836893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,321.38*5A
2024-07-15T19:41:21.1834857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,321.43*59
2024-07-15T19:41:22.1833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,321.41*5D
2024-07-15T19:41:23.1830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,321.32*5E
2024-07-15T19:41:24.1828466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,321.31*74
2024-07-15T19:41:25.1827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,321.29*75
2024-07-15T19:41:26.1825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,321.25*52
2024-07-15T19:41:27.1822972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,321.22*5F
2024-07-15T19:41:28.1820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,321.19*70
2024-07-15T19:41:29.1819657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,321.12*78
2024-07-15T19:41:30.1817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,321.07*5B
2024-07-15T19:41:31.1814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,321.15*56
2024-07-15T19:41:32.1812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,321.18*58
2024-07-15T19:41:33.1810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,321.11*57
2024-07-15T19:41:34.1809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,321.17*57
2024-07-15T19:41:35.1807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,321.17*51
2024-07-15T19:41:36.1805310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,321.15*51
2024-07-15T19:41:37.1802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,321.24*53
2024-07-15T19:41:38.1800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,321.30*58
2024-07-15T19:41:39.1799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,321.15*76
2024-07-15T19:41:40.1796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,321.04*70
2024-07-15T19:41:41.1794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,321.04*70
2024-07-15T19:41:42.1823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,321.04*5C
2024-07-15T19:41:43.1822322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,321.10*50
2024-07-15T19:41:44.1819627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,321.08*54
2024-07-15T19:41:45.1817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,321.06*7E
2024-07-15T19:41:46.1816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,321.06*77
2024-07-15T19:41:47.1813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,321.07*7C
2024-07-15T19:41:48.1881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,321.05*5E
2024-07-15T19:41:49.1878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,320.98*5E
2024-07-15T19:41:50.1877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,321.06*5E
2024-07-15T19:41:51.1874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,321.11*50
2024-07-15T19:41:52.1873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,321.03*7E
2024-07-15T19:41:53.1871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,320.94*7D
2024-07-15T19:41:54.1869386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,320.91*5B
2024-07-15T19:41:55.1783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,320.85*58
2024-07-15T19:41:56.1781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,320.84*57
2024-07-15T19:41:57.1779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,320.88*57
2024-07-15T19:41:58.1847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,320.85*55
2024-07-15T19:41:59.1845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,320.89*7B
2024-07-15T19:42:00.1843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,321.04*75
2024-07-15T19:42:01.1841476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,321.00*55
2024-07-15T19:42:02.1839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,320.89*54
2024-07-15T19:42:03.1838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,320.97*5F
2024-07-15T19:42:04.1836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,321.05*5C
2024-07-15T19:42:05.1834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,320.97*7A
2024-07-15T19:42:06.1831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,320.77*7A
2024-07-15T19:42:07.1862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,320.82*73
2024-07-15T19:42:08.1860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,320.97*5F
2024-07-15T19:42:09.1859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,320.96*50
2024-07-15T19:42:10.1857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,320.99*57
2024-07-15T19:42:11.1855384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,320.99*50
2024-07-15T19:42:12.1752989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,320.97*74
2024-07-15T19:42:13.1751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,320.93*5E
2024-07-15T19:42:14.1787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,321.00*5E
2024-07-15T19:42:15.1785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,320.96*57
2024-07-15T19:42:16.1784162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,320.86*74
2024-07-15T19:42:17.1781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,320.92*78
2024-07-15T19:42:18.1779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,321.02*50
2024-07-15T19:42:19.1745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,320.98*50
2024-07-15T19:42:20.1764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,320.92*75
2024-07-15T19:42:21.1762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,320.97*76
2024-07-15T19:42:22.1760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,320.99*58
2024-07-15T19:42:23.1759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,320.92*59
2024-07-15T19:42:24.1756467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,320.95*5F
2024-07-15T19:42:25.1755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,321.00*5E
2024-07-15T19:42:26.1753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,320.99*50
2024-07-15T19:42:27.1750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,320.95*55
2024-07-15T19:42:28.1816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,320.89*71
2024-07-15T19:42:29.1813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,320.88*70
2024-07-15T19:42:30.1812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,321.00*51
2024-07-15T19:42:31.1811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,321.13*53
2024-07-15T19:42:32.1808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,321.13*52
2024-07-15T19:42:33.1806873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,321.09*71
2024-07-15T19:42:34.1805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,321.17*7E
2024-07-15T19:42:35.1802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,321.39*59
2024-07-15T19:42:36.1800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,321.34*5F
2024-07-15T19:42:37.1798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,321.18*55
2024-07-15T19:42:38.1797266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,321.24*7E
2024-07-15T19:42:39.1795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,321.49*5D
2024-07-15T19:42:40.1792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,321.53*52
2024-07-15T19:42:41.1789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,321.44*75
2024-07-15T19:42:42.1787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,321.53*7A
2024-07-15T19:42:43.1785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,321.65*53
2024-07-15T19:42:44.1783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,321.75*52
2024-07-15T19:42:45.1782341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,321.82*5C
2024-07-15T19:42:46.1779858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,321.79*7A
2024-07-15T19:42:47.1777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,321.70*7A
2024-07-15T19:42:48.1775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,321.85*79
2024-07-15T19:42:49.1773510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,322.05*5D
2024-07-15T19:42:50.1772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,322.01*51
2024-07-15T19:42:51.1812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,321.95*54
2024-07-15T19:42:52.1810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,321.88*7C
2024-07-15T19:42:53.1808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,321.78*74
2024-07-15T19:42:54.1806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,321.78*54
2024-07-15T19:42:55.1803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,321.72*58
2024-07-15T19:42:56.1800678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,321.58*52
2024-07-15T19:42:57.1853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,321.48*70
2024-07-15T19:42:58.1851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,321.50*57
2024-07-15T19:42:59.1766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,321.48*5E
2024-07-15T19:43:00.1763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,321.32*54
2024-07-15T19:43:01.1761313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,321.22*56
2024-07-15T19:43:02.1760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,321.25*57
2024-07-15T19:43:03.1758086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,321.27*5D
2024-07-15T19:43:04.1755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,321.20*76
2024-07-15T19:43:05.1910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,321.03*73
2024-07-15T19:43:06.1908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,320.89*7B
2024-07-15T19:43:07.1788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,320.92*7D
2024-07-15T19:43:08.1785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,320.95*59
2024-07-15T19:43:09.1784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,320.89*54
2024-07-15T19:43:10.1821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,320.94*54
2024-07-15T19:43:11.1819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,320.97*52
2024-07-15T19:43:12.1816484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,320.91*58
2024-07-15T19:43:13.1815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,320.96*72
2024-07-15T19:43:14.1813037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,321.00*7E
2024-07-15T19:43:15.1845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,321.05*52
2024-07-15T19:43:16.1843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,321.22*59
2024-07-15T19:43:17.1840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,321.31*58
2024-07-15T19:43:18.1839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,321.33*7C
2024-07-15T19:43:19.1837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,321.36*78
2024-07-15T19:43:20.1856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,321.40*7A
2024-07-15T19:43:21.1834279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,321.42*5D
2024-07-15T19:43:22.1888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,321.35*54
2024-07-15T19:43:23.1886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,321.30*7B
2024-07-15T19:43:24.1883871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,321.32*56
2024-07-15T19:43:25.1882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,321.30*59
2024-07-15T19:43:26.1878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,321.30*54
2024-07-15T19:43:27.1878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,321.41*53
2024-07-15T19:43:28.1876457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,321.44*5A
2024-07-15T19:43:29.1874054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,321.28*5A
2024-07-15T19:43:30.1815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,321.17*71
2024-07-15T19:43:31.1813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,321.31*71
2024-07-15T19:43:32.1810871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,321.40*57
2024-07-15T19:43:33.1810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,321.35*57
2024-07-15T19:43:34.1807362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,321.37*5F
2024-07-15T19:43:35.1803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,321.43*57
2024-07-15T19:43:36.1803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,321.37*7A
2024-07-15T19:43:37.1801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,321.26*73
2024-07-15T19:43:38.1798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,321.30*78
2024-07-15T19:43:39.1796751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,321.32*51
2024-07-15T19:43:40.1792898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,321.22*52
2024-07-15T19:43:41.1792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,321.28*5A
2024-07-15T19:43:42.1791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,321.31*53
2024-07-15T19:43:43.1787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,321.23*7D
2024-07-15T19:43:44.1786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,321.27*74
2024-07-15T19:43:45.1784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,321.35*5E
2024-07-15T19:43:46.1783168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,321.28*59
2024-07-15T19:43:47.1779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,321.18*78
2024-07-15T19:43:48.1778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,321.17*54
2024-07-15T19:43:49.1777079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,321.17*57
2024-07-15T19:43:50.1775153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,321.15*5E
2024-07-15T19:43:51.1773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,321.13*52
2024-07-15T19:43:52.1770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,321.13*53
2024-07-15T19:43:53.1769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,321.12*5E
2024-07-15T19:43:54.1766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,321.17*56
2024-07-15T19:43:55.1764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,321.17*79
2024-07-15T19:43:56.1763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,321.02*70
2024-07-15T19:43:57.1760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,320.99*51
2024-07-15T19:43:58.1758984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,321.00*50
2024-07-15T19:43:59.1756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,320.88*7E
2024-07-15T19:44:00.1910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,320.97*78
2024-07-15T19:44:01.1751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,321.12*51
2024-07-15T19:44:02.1750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,320.98*54
2024-07-15T19:44:03.1749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,320.91*5A
2024-07-15T19:44:04.1781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,321.02*5B
2024-07-15T19:44:05.1779295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,321.12*5D
2024-07-15T19:44:06.1777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,321.19*5B
2024-07-15T19:44:07.1774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,321.28*5D
2024-07-15T19:44:08.1772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,321.28*79
2024-07-15T19:44:09.1800222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,321.25*7A
2024-07-15T19:44:10.1856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,321.30*78
2024-07-15T19:44:11.1853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,321.35*5C
2024-07-15T19:44:12.1852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,321.36*51
2024-07-15T19:44:13.1850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,321.36*5B
2024-07-15T19:44:14.1848468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,321.33*7D
2024-07-15T19:44:15.1846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,321.26*7B
2024-07-15T19:44:16.1844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,321.39*5E
2024-07-15T19:44:17.1748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,321.63*52
2024-07-15T19:44:18.1746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,321.68*51
2024-07-15T19:44:19.1787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,321.59*51
2024-07-15T19:44:20.1839419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,321.62*7D
2024-07-15T19:44:21.1835950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,321.81*7C
2024-07-15T19:44:22.1835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,321.77*59
2024-07-15T19:44:23.1866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,321.65*5B
2024-07-15T19:44:24.1831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,321.74*5B
2024-07-15T19:44:25.1829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,321.78*51
2024-07-15T19:44:26.1896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,321.65*7F
2024-07-15T19:44:27.1824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,321.64*77
2024-07-15T19:44:28.1823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,321.69*5C
2024-07-15T19:44:29.1820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,321.62*5C
2024-07-15T19:44:30.1819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,321.66*55
2024-07-15T19:44:31.1851697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,321.71*5F
2024-07-15T19:44:32.1849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,321.68*7C
2024-07-15T19:44:33.1847147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,321.56*77
2024-07-15T19:44:34.1845511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,321.42*7C
2024-07-15T19:44:35.1843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,321.41*70
2024-07-15T19:44:36.1841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,321.49*51
2024-07-15T19:44:37.1840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,321.45*5A
2024-07-15T19:44:38.1839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,321.35*56
2024-07-15T19:44:39.1837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,321.26*7B
2024-07-15T19:44:40.1854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,321.23*73
2024-07-15T19:44:41.1887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,321.21*5A
2024-07-15T19:44:42.1885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,321.15*55
2024-07-15T19:44:43.1883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,321.19*52
2024-07-15T19:44:44.1881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,321.28*55
2024-07-15T19:44:45.1879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,321.26*73
2024-07-15T19:44:46.1876943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,321.25*79
2024-07-15T19:44:47.1751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,321.35*7E
2024-07-15T19:44:48.1773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,321.44*54
2024-07-15T19:44:49.1771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,321.49*5E
2024-07-15T19:44:50.1768828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,321.65*58
2024-07-15T19:44:51.1767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,321.85*5C
2024-07-15T19:44:52.1798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,321.89*78
2024-07-15T19:44:53.1798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,321.98*79
2024-07-15T19:44:54.1795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,322.31*5D
2024-07-15T19:44:55.1793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,322.58*5D
2024-07-15T19:44:56.1791551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,322.48*57
2024-07-15T19:44:57.1789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,322.42*70
2024-07-15T19:44:58.1787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,322.55*70
2024-07-15T19:44:59.1785234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,322.68*58
2024-07-15T19:45:00.1783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,322.73*55
2024-07-15T19:45:01.1782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,322.82*5D
2024-07-15T19:45:02.1778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,322.99*7B
2024-07-15T19:45:03.1778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,323.18*57
2024-07-15T19:45:04.1776268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,323.21*50
2024-07-15T19:45:05.1773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,323.15*54
2024-07-15T19:45:06.1772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,323.27*5A
2024-07-15T19:45:07.1769938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,323.34*72
2024-07-15T19:45:08.1768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,323.22*74
2024-07-15T19:45:09.1765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,323.29*7B
2024-07-15T19:45:10.1764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,323.63*50
2024-07-15T19:45:11.1798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,323.71*59
2024-07-15T19:45:12.1796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,323.55*7F
2024-07-15T19:45:13.1793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,323.57*78
2024-07-15T19:45:14.1820461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,323.69*75
2024-07-15T19:45:15.1818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,323.64*58
2024-07-15T19:45:16.1816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,323.61*54
2024-07-15T19:45:17.1814389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,323.75*53
2024-07-15T19:45:18.1811519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,323.82*58
2024-07-15T19:45:19.1839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,323.68*76
2024-07-15T19:45:20.1836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,323.44*7F
2024-07-15T19:45:21.1835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,323.43*58
2024-07-15T19:45:22.1833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,323.58*52
2024-07-15T19:45:23.1831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,323.60*5B
2024-07-15T19:45:24.1830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,323.43*57
2024-07-15T19:45:25.1827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,323.31*79
2024-07-15T19:45:26.1825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,323.29*5A
2024-07-15T19:45:27.1822825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,323.22*55
2024-07-15T19:45:28.1821643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,323.21*54
2024-07-15T19:45:29.1819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,323.24*53
2024-07-15T19:45:30.1817480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,323.17*72
2024-07-15T19:45:31.1815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,323.14*71
2024-07-15T19:45:32.1813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,323.18*79
2024-07-15T19:45:33.1811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,323.19*55
2024-07-15T19:45:34.1809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,323.04*5B
2024-07-15T19:45:35.1807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,322.94*73
2024-07-15T19:45:36.1805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,323.00*76
2024-07-15T19:45:37.1803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,323.01*57
2024-07-15T19:45:38.1775607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,322.97*53
2024-07-15T19:45:39.1774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,322.89*59
2024-07-15T19:45:40.1772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,322.95*5C
2024-07-15T19:45:41.1786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,323.08*52
2024-07-15T19:45:42.1768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,323.14*57
2024-07-15T19:45:43.1790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,323.25*52
2024-07-15T19:45:44.1788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,323.32*5D
2024-07-15T19:45:45.1786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,323.25*77
2024-07-15T19:45:46.1784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,323.18*76
2024-07-15T19:45:47.1782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,323.17*73
2024-07-15T19:45:48.1780822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,323.20*52
2024-07-15T19:45:49.1795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,323.19*5E
2024-07-15T19:45:50.1775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,323.19*5F
2024-07-15T19:45:51.1774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,323.25*75
2024-07-15T19:45:52.1772240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,323.17*73
2024-07-15T19:45:53.1769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,323.14*79
2024-07-15T19:45:54.1801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,323.21*56
2024-07-15T19:45:55.1812519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,323.30*57
2024-07-15T19:45:56.1812857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,323.33*57
2024-07-15T19:45:57.1808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,323.36*5E
2024-07-15T19:45:58.1806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,323.37*72
2024-07-15T19:45:59.1806001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,323.30*73
2024-07-15T19:46:00.1847014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,323.28*57
2024-07-15T19:46:01.1847743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,323.23*56
2024-07-15T19:46:02.1847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,323.20*5E
2024-07-15T19:46:03.1846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,323.43*5A
2024-07-15T19:46:04.1845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,323.47*5B
2024-07-15T19:46:05.1844568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,323.33*7C
2024-07-15T19:46:06.1843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,323.38*7F
2024-07-15T19:46:07.1842992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,323.60*50
2024-07-15T19:46:08.1872561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,323.68*57
2024-07-15T19:46:09.1869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,323.61*5C
2024-07-15T19:46:10.1870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,323.56*71
2024-07-15T19:46:11.1896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,323.47*70
2024-07-15T19:46:12.1895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,323.44*7D
2024-07-15T19:46:13.1893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,323.57*57
2024-07-15T19:46:14.1893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,323.62*5C
2024-07-15T19:46:15.1898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,323.52*52
2024-07-15T19:46:16.1797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,323.54*7D
2024-07-15T19:46:17.1796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,323.52*79
2024-07-15T19:46:18.1794230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,323.43*57
2024-07-15T19:46:19.1818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,323.55*5B
2024-07-15T19:46:20.1811555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,323.60*56
2024-07-15T19:46:21.1808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,323.34*52
2024-07-15T19:46:22.1846909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,323.23*7E
2024-07-15T19:46:23.1854206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,323.39*5E
2024-07-15T19:46:24.1843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,323.45*5C
2024-07-15T19:46:25.1842024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,323.36*52
2024-07-15T19:46:26.1840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,323.38*70
2024-07-15T19:46:27.1838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,323.49*58
2024-07-15T19:46:28.1836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,323.47*5D
2024-07-15T19:46:29.1835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,323.39*56
2024-07-15T19:46:30.1833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,323.39*7F
2024-07-15T19:46:31.1831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,323.38*71
2024-07-15T19:46:32.1830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,323.35*77
2024-07-15T19:46:33.1827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,323.41*52
2024-07-15T19:46:34.1826564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,323.45*52
2024-07-15T19:46:35.1824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,323.44*5F
2024-07-15T19:46:36.1823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,323.58*57
2024-07-15T19:46:37.1821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,323.66*56
2024-07-15T19:46:38.1818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,323.59*52
2024-07-15T19:46:39.1906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,323.51*72
2024-07-15T19:46:40.1800280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,323.43*7E
2024-07-15T19:46:41.1797358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,323.39*7C
2024-07-15T19:46:42.1796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,323.40*53
2024-07-15T19:46:43.1794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,323.46*59
2024-07-15T19:46:44.1792898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,323.51*59
2024-07-15T19:46:45.1790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,323.44*5E
2024-07-15T19:46:46.1945020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,323.35*7F
2024-07-15T19:46:47.1943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,323.39*71
2024-07-15T19:46:48.1785052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,323.40*5F
2024-07-15T19:46:49.1782771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,323.33*56
2024-07-15T19:46:50.1822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,323.32*59
2024-07-15T19:46:51.1779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,323.38*5F
2024-07-15T19:46:52.1776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,323.33*51
2024-07-15T19:46:53.1775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,323.30*52
2024-07-15T19:46:54.1788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,323.38*5B
2024-07-15T19:46:55.1927496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,323.37*5A
2024-07-15T19:46:56.1924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,323.23*57
2024-07-15T19:46:57.1923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,323.20*7A
2024-07-15T19:46:58.1921262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,323.22*7B
2024-07-15T19:46:59.1918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,323.25*56
2024-07-15T19:47:00.1917282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,323.21*5C
2024-07-15T19:47:01.1915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,323.12*56
2024-07-15T19:47:02.1913977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,323.02*5E
2024-07-15T19:47:03.1911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,322.96*71
2024-07-15T19:47:04.1909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,323.01*77
2024-07-15T19:47:05.1907683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,323.00*5B
2024-07-15T19:47:06.1905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,322.90*5E
2024-07-15T19:47:07.1903426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,322.88*5B
2024-07-15T19:47:08.1901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,322.93*5F
2024-07-15T19:47:09.1899168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,322.99*51
2024-07-15T19:47:10.1897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,322.96*70
2024-07-15T19:47:11.1922732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,322.87*70
2024-07-15T19:47:12.1854759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,322.76*71
2024-07-15T19:47:13.1853442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,322.74*75
2024-07-15T19:47:14.1873853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,322.92*52
2024-07-15T19:47:15.1871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,322.87*56
2024-07-15T19:47:16.1869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,322.74*5B
2024-07-15T19:47:17.1867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,322.82*5F
2024-07-15T19:47:18.1865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,322.94*5D
2024-07-15T19:47:19.1863459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,322.91*54
2024-07-15T19:47:20.1861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,322.77*7E
2024-07-15T19:47:21.1859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,322.79*79
2024-07-15T19:47:22.1899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,322.81*55
2024-07-15T19:47:23.1896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,322.75*57
2024-07-15T19:47:24.1895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,322.78*5A
2024-07-15T19:47:25.1891541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,322.79*74
2024-07-15T19:47:26.1937708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,322.74*7A
2024-07-15T19:47:27.1888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,322.75*78
2024-07-15T19:47:28.1926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,322.81*5E
2024-07-15T19:47:29.1803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,322.85*5C
2024-07-15T19:47:30.1801395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,322.90*56
2024-07-15T19:47:31.1799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,322.86*50
2024-07-15T19:47:32.1797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,322.84*78
2024-07-15T19:47:33.1796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,322.78*78
2024-07-15T19:47:34.1834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,322.70*74
2024-07-15T19:47:35.1831393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,322.74*5E
2024-07-15T19:47:36.1830210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,322.88*52
2024-07-15T19:47:37.1827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,323.02*59
2024-07-15T19:47:38.1902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,322.99*7A
2024-07-15T19:47:39.1900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,322.93*73
2024-07-15T19:47:40.1897241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,322.99*7B
2024-07-15T19:47:41.1895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,323.03*5F
2024-07-15T19:47:42.1915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,322.95*58
2024-07-15T19:47:43.1810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,322.91*52
2024-07-15T19:47:44.1807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,322.94*58
2024-07-15T19:47:45.1806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,323.06*5E
2024-07-15T19:47:46.1845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,323.25*5C
2024-07-15T19:47:47.1843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,323.45*57
2024-07-15T19:47:48.1840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,323.45*5F
2024-07-15T19:47:49.1839279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,323.28*74
2024-07-15T19:47:50.1837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,323.21*7D
2024-07-15T19:47:51.1835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,323.25*7D
2024-07-15T19:47:52.1833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,323.21*52
2024-07-15T19:47:53.1830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,323.21*55
2024-07-15T19:47:54.1829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,323.31*57
2024-07-15T19:47:55.1826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,323.24*52
2024-07-15T19:47:56.1825160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,323.01*71
2024-07-15T19:47:57.1823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,322.90*74
2024-07-15T19:47:58.1821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,323.02*56
2024-07-15T19:47:59.1819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,323.11*51
2024-07-15T19:48:00.1817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,323.00*50
2024-07-15T19:48:01.1815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,323.01*7E
2024-07-15T19:48:02.1813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,323.16*79
2024-07-15T19:48:03.1810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,323.14*57
2024-07-15T19:48:04.1808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,322.89*52
2024-07-15T19:48:05.1806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,322.83*73
2024-07-15T19:48:06.1805693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,323.03*56
2024-07-15T19:48:07.1802336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,323.19*5B
2024-07-15T19:48:08.1801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,323.17*5C
2024-07-15T19:48:09.1799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,323.22*50
2024-07-15T19:48:10.1797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,323.22*7C
2024-07-15T19:48:11.1950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,323.02*7C
2024-07-15T19:48:12.1950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,323.00*78
2024-07-15T19:48:13.1791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,323.17*58
2024-07-15T19:48:14.1838975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,323.29*5A
2024-07-15T19:48:15.1824672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,323.33*5A
2024-07-15T19:48:16.1843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,323.35*7A
2024-07-15T19:48:17.1841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,323.31*7A
2024-07-15T19:48:18.1872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,323.32*79
2024-07-15T19:48:19.1870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,323.39*5B
2024-07-15T19:48:20.1867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,323.34*5F
2024-07-15T19:48:21.1866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,323.28*5A
2024-07-15T19:48:22.1863884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,323.33*5D
2024-07-15T19:48:23.1902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,323.31*71
2024-07-15T19:48:24.1820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,323.18*73
2024-07-15T19:48:25.1819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,323.18*7B
2024-07-15T19:48:26.1816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,323.28*59
2024-07-15T19:48:27.1814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,323.16*52
2024-07-15T19:48:28.1812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,322.94*72
2024-07-15T19:48:29.1810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,322.89*73
2024-07-15T19:48:30.1807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,323.00*50
2024-07-15T19:48:31.1853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,323.10*51
2024-07-15T19:48:32.1852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,323.03*50
2024-07-15T19:48:33.1874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,322.96*7C
2024-07-15T19:48:34.1946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,322.93*73
2024-07-15T19:48:35.1944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,322.85*77
2024-07-15T19:48:36.1942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,322.77*75
2024-07-15T19:48:37.1784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,322.83*50
2024-07-15T19:48:38.1782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,322.94*58
2024-07-15T19:48:39.1781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,322.96*5F
2024-07-15T19:48:40.1934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,322.89*78
2024-07-15T19:48:41.1932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,322.82*7E
2024-07-15T19:48:42.1930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,322.74*74
2024-07-15T19:48:43.1928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,322.83*57
2024-07-15T19:48:44.1925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,322.95*58
2024-07-15T19:48:45.1803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,322.88*55
2024-07-15T19:48:46.1875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,322.89*73
2024-07-15T19:48:47.1924886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,323.08*7D
2024-07-15T19:48:48.1922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,323.06*56
2024-07-15T19:48:49.1791564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,322.92*5B
2024-07-15T19:48:50.1790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,322.94*5F
2024-07-15T19:48:51.1945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,323.02*5D
2024-07-15T19:48:52.1787189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,323.00*52
2024-07-15T19:48:53.1784943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,323.07*54
2024-07-15T19:48:54.1783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,323.24*5B
2024-07-15T19:48:55.1896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,323.25*55
2024-07-15T19:48:56.1935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,323.26*7C
2024-07-15T19:48:57.1933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,323.47*5F
2024-07-15T19:48:58.1931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,323.53*54
2024-07-15T19:48:59.1930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,323.46*54
2024-07-15T19:49:00.1928278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,323.46*78
2024-07-15T19:49:01.1954795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,323.53*71
2024-07-15T19:49:02.1818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,323.53*53
2024-07-15T19:49:03.1814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,323.47*50
2024-07-15T19:49:04.1841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,323.42*5B
2024-07-15T19:49:05.1885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,323.44*57
2024-07-15T19:49:06.1883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,323.46*57
2024-07-15T19:49:07.1881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,323.49*53
2024-07-15T19:49:08.1879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,323.54*54
2024-07-15T19:49:09.1877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,323.52*57
2024-07-15T19:49:10.1874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,323.43*52
2024-07-15T19:49:11.1873380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,323.41*74
2024-07-15T19:49:12.1870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,323.43*7A
2024-07-15T19:49:13.1869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,323.42*7C
2024-07-15T19:49:14.1865428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,323.35*5B
2024-07-15T19:49:15.1865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,323.27*5B
2024-07-15T19:49:16.1863308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,323.16*5B
2024-07-15T19:49:17.1861366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,323.13*56
2024-07-15T19:49:18.1901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,323.22*59
2024-07-15T19:49:19.1901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,323.22*5C
2024-07-15T19:49:20.1898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,323.16*50
2024-07-15T19:49:21.1930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,323.22*7A
2024-07-15T19:49:22.1928744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,323.25*7B
2024-07-15T19:49:23.1927264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,323.19*77
2024-07-15T19:49:24.1925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,323.16*79
2024-07-15T19:49:25.1922951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,323.33*50
2024-07-15T19:49:26.1920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,323.31*5A
2024-07-15T19:49:27.1817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,323.25*53
2024-07-15T19:49:28.1816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,323.37*73
2024-07-15T19:49:29.1814093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,323.41*7D
2024-07-15T19:49:30.1812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,323.37*52
2024-07-15T19:49:31.1810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,323.50*59
2024-07-15T19:49:32.1808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,323.56*57
2024-07-15T19:49:33.1805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,323.49*5F
2024-07-15T19:49:34.1820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,323.52*7E
2024-07-15T19:49:35.1958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,323.49*7F
2024-07-15T19:49:36.1956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,323.36*7C
2024-07-15T19:49:37.1954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,323.28*77
2024-07-15T19:49:38.1795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,323.31*5B
2024-07-15T19:49:39.1794735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,323.36*52
2024-07-15T19:49:40.1812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,323.44*51
2024-07-15T19:49:41.1829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,323.40*52
2024-07-15T19:49:42.1891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,323.23*7F
2024-07-15T19:49:43.1921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,323.22*7C
2024-07-15T19:49:44.1919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,323.33*7F
2024-07-15T19:49:45.1917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,323.20*55
2024-07-15T19:49:46.1915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,323.04*55
2024-07-15T19:49:47.1914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,322.97*59
2024-07-15T19:49:48.1911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,322.91*74
2024-07-15T19:49:49.1910001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,322.85*72
2024-07-15T19:49:50.1906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,322.85*5C
2024-07-15T19:49:51.1905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,322.90*5B
2024-07-15T19:49:52.1930281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,322.93*5A
2024-07-15T19:49:53.1825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,322.93*58
2024-07-15T19:49:54.1823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,322.91*7F
2024-07-15T19:49:55.1821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,322.82*7B
2024-07-15T19:49:56.1819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,322.82*55
2024-07-15T19:49:57.1817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,322.94*5E
2024-07-15T19:49:58.1815349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,322.88*50
2024-07-15T19:49:59.1813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,322.69*72
2024-07-15T19:50:00.1811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,322.77*72
2024-07-15T19:50:01.1809390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,323.01*5E
2024-07-15T19:50:02.1829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,323.00*53
2024-07-15T19:50:03.1827447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,322.98*54
2024-07-15T19:50:04.1880575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,323.05*5D
2024-07-15T19:50:05.1878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,323.02*78
2024-07-15T19:50:06.1909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,322.98*78
2024-07-15T19:50:07.1907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,323.03*71
2024-07-15T19:50:08.1927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,323.16*57
2024-07-15T19:50:09.1924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,323.28*5F
2024-07-15T19:50:10.1811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,323.36*56
2024-07-15T19:50:11.1808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,323.37*7A
2024-07-15T19:50:12.1806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,323.24*7D
2024-07-15T19:50:13.1805129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,323.18*77
2024-07-15T19:50:14.1802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,323.22*5D
2024-07-15T19:50:15.1848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,323.25*5D
2024-07-15T19:50:16.1846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,323.33*56
2024-07-15T19:50:17.1909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,323.39*52
2024-07-15T19:50:18.1906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,323.30*72
2024-07-15T19:50:19.1905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,323.22*7B
2024-07-15T19:50:20.1903066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,323.20*7F
2024-07-15T19:50:21.1901291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,323.06*5B
2024-07-15T19:50:22.1897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,322.95*5B
2024-07-15T19:50:23.1897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,323.06*51
2024-07-15T19:50:24.1895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,323.09*5B
2024-07-15T19:50:25.1893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,323.05*56
2024-07-15T19:50:26.1919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,323.10*53
2024-07-15T19:50:27.1917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,323.09*5D
2024-07-15T19:50:28.1915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,322.98*56
2024-07-15T19:50:29.1913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,322.98*78
2024-07-15T19:50:30.1912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,323.14*7B
2024-07-15T19:50:31.1928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,323.11*5C
2024-07-15T19:50:32.1926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,323.05*54
2024-07-15T19:50:33.1924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,323.15*78
2024-07-15T19:50:34.1921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,323.14*7E
2024-07-15T19:50:35.1921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,323.01*79
2024-07-15T19:50:36.1918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,323.04*7D
2024-07-15T19:50:37.1915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,323.17*53
2024-07-15T19:50:38.1885097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,323.24*59
2024-07-15T19:50:39.1915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,323.27*56
2024-07-15T19:50:40.1787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,323.24*5E
2024-07-15T19:50:41.1942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,323.21*7D
2024-07-15T19:50:42.1820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,323.26*5B
2024-07-15T19:50:43.1819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,323.39*57
2024-07-15T19:50:44.1817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,323.46*53
2024-07-15T19:50:45.1815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,323.44*53
2024-07-15T19:50:46.1813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,323.43*78
2024-07-15T19:50:47.1811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,323.30*70
2024-07-15T19:50:48.1810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,323.27*76
2024-07-15T19:50:49.1808741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,323.24*53
2024-07-15T19:50:50.1806153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,323.17*52
2024-07-15T19:50:51.1803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,323.24*57
2024-07-15T19:50:52.1957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,323.31*7B
2024-07-15T19:50:53.1826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,323.21*7F
2024-07-15T19:50:54.1843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,323.13*78
2024-07-15T19:50:55.1841827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,323.23*54
2024-07-15T19:50:56.1840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,323.23*57
2024-07-15T19:50:57.1837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,323.13*5B
2024-07-15T19:50:58.1906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,323.11*73
2024-07-15T19:50:59.1905885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,323.17*7E
2024-07-15T19:51:00.1903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,323.14*53
2024-07-15T19:51:01.1936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,323.02*59
2024-07-15T19:51:02.1816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,323.12*53
2024-07-15T19:51:03.1814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,323.20*5C
2024-07-15T19:51:04.1812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,323.10*77
2024-07-15T19:51:05.1888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,323.02*71
2024-07-15T19:51:06.1907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,323.10*78
2024-07-15T19:51:07.1906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,323.19*5D
2024-07-15T19:51:08.1903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,323.07*52
2024-07-15T19:51:09.1902156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,322.93*76
2024-07-15T19:51:10.1900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,322.95*74
2024-07-15T19:51:11.1897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,322.97*5C
2024-07-15T19:51:12.1896175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,322.92*51
2024-07-15T19:51:13.1893935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,322.93*5D
2024-07-15T19:51:14.1918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,322.96*57
2024-07-15T19:51:15.1915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,322.99*58
2024-07-15T19:51:16.1913514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,322.98*54
2024-07-15T19:51:17.1911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,322.91*5F
2024-07-15T19:51:18.1953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,322.92*52
2024-07-15T19:51:19.1907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,322.92*5F
2024-07-15T19:51:20.1906404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,322.84*53
2024-07-15T19:51:21.1903341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,322.77*7B
2024-07-15T19:51:22.1932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,322.71*75
2024-07-15T19:51:23.1929920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,322.62*70
2024-07-15T19:51:24.1927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,322.70*54
2024-07-15T19:51:25.1925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,322.76*59
2024-07-15T19:51:26.1924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,322.64*5F
2024-07-15T19:51:27.1921003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,322.58*7F
2024-07-15T19:51:28.1920423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,322.73*7A
2024-07-15T19:51:29.1917894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,322.77*57
2024-07-15T19:51:30.1915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,322.60*52
2024-07-15T19:51:31.1914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,322.61*76
2024-07-15T19:51:32.1911662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,322.85*5D
2024-07-15T19:51:33.1910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,322.89*57
2024-07-15T19:51:34.1908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,322.76*77
2024-07-15T19:51:35.1906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,322.79*7D
2024-07-15T19:51:36.1903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,322.80*76
2024-07-15T19:51:37.1902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,322.74*7C
2024-07-15T19:51:38.1900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,322.81*5A
2024-07-15T19:51:39.1898269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,322.84*5E
2024-07-15T19:51:40.1896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,322.79*51
2024-07-15T19:51:41.1894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,322.87*56
2024-07-15T19:51:42.1937008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,322.91*7B
2024-07-15T19:51:43.1830370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,322.82*74
2024-07-15T19:51:44.1827052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,322.81*74
2024-07-15T19:51:45.1825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,322.86*59
2024-07-15T19:51:46.1824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,322.87*50
2024-07-15T19:51:47.1821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,322.86*59
2024-07-15T19:51:48.1820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,322.90*72
2024-07-15T19:51:49.1817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,322.96*53
2024-07-15T19:51:50.1816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,322.87*5A
2024-07-15T19:51:51.1813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,322.81*59
2024-07-15T19:51:52.1812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,322.85*59
2024-07-15T19:51:53.1809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,322.83*5F
2024-07-15T19:51:54.1808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,322.93*73
2024-07-15T19:51:55.1825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,323.07*50
2024-07-15T19:51:56.1823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,323.04*56
2024-07-15T19:51:57.1821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,322.94*5F
2024-07-15T19:51:58.1819752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,322.89*7E
2024-07-15T19:51:59.1842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,322.98*79
2024-07-15T19:52:00.1909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,323.13*52
2024-07-15T19:52:01.1906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,323.13*51
2024-07-15T19:52:02.1905083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,323.07*52
2024-07-15T19:52:03.1903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,323.08*74
2024-07-15T19:52:04.1901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,323.03*71
2024-07-15T19:52:05.1899186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,322.89*7A
2024-07-15T19:52:06.1897417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,322.89*7A
2024-07-15T19:52:07.1895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,322.96*52
2024-07-15T19:52:08.1864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,322.99*51
2024-07-15T19:52:09.1863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,322.98*5B
2024-07-15T19:52:10.1860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,322.88*79
2024-07-15T19:52:11.1858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,322.80*75
2024-07-15T19:52:12.1857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,322.84*77
2024-07-15T19:52:13.1854637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,322.78*57
2024-07-15T19:52:14.1852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,322.65*57
2024-07-15T19:52:15.1849815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,322.57*53
2024-07-15T19:52:16.1878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,322.64*7D
2024-07-15T19:52:17.1876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,322.78*77
2024-07-15T19:52:18.1875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,322.67*5D
2024-07-15T19:52:19.1873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,322.57*5B
2024-07-15T19:52:20.1871801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,322.67*5B
2024-07-15T19:52:21.1869200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,322.66*54
2024-07-15T19:52:22.1867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,322.53*71
2024-07-15T19:52:23.1866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,322.48*7F
2024-07-15T19:52:24.1883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,322.61*5A
2024-07-15T19:52:25.1902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,322.72*5E
2024-07-15T19:52:26.1900781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,322.73*51
2024-07-15T19:52:27.1898899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,322.72*59
2024-07-15T19:52:28.1897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,322.57*71
2024-07-15T19:52:29.1894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,322.48*70
2024-07-15T19:52:30.1891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,322.59*5F
2024-07-15T19:52:31.1920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,322.58*5C
2024-07-15T19:52:32.1950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,322.54*55
2024-07-15T19:52:33.1838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,322.65*57
2024-07-15T19:52:34.1836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,322.73*5D
2024-07-15T19:52:35.1833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,322.64*77
2024-07-15T19:52:36.1851816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,322.68*75
2024-07-15T19:52:37.1850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,322.81*54
2024-07-15T19:52:38.1848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,322.80*5D
2024-07-15T19:52:39.1845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,322.74*72
2024-07-15T19:52:40.1844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,322.77*78
2024-07-15T19:52:41.1842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,322.80*5A
2024-07-15T19:52:42.1839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,322.71*55
2024-07-15T19:52:43.1838363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,322.63*73
2024-07-15T19:52:44.1835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,322.75*7F
2024-07-15T19:52:45.1893364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,322.87*76
2024-07-15T19:52:46.1891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,322.87*50
2024-07-15T19:52:47.1888814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,322.87*5D
2024-07-15T19:52:48.1887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,322.92*53
2024-07-15T19:52:49.1885629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,322.92*5B
2024-07-15T19:52:50.1883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,322.77*7F
2024-07-15T19:52:51.1881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,322.82*79
2024-07-15T19:52:52.1878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,323.14*51
2024-07-15T19:52:53.1876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,323.23*53
2024-07-15T19:52:54.1875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,323.03*7E
2024-07-15T19:52:55.1873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,322.96*76
2024-07-15T19:52:56.1870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,323.15*7A
2024-07-15T19:52:57.1869611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,323.16*5D
2024-07-15T19:52:58.1888463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,322.96*50
2024-07-15T19:52:59.1906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,322.99*56
2024-07-15T19:53:00.1903986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,323.21*5A
2024-07-15T19:53:01.1902172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,323.20*56
2024-07-15T19:53:02.1925734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,323.11*57
2024-07-15T19:53:03.1953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,323.19*75
2024-07-15T19:53:04.1870241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,323.16*70
2024-07-15T19:53:05.1868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,323.07*7B
2024-07-15T19:53:06.1865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,322.97*5C
2024-07-15T19:53:07.1863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,322.93*55
2024-07-15T19:53:08.1861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,322.93*50
2024-07-15T19:53:09.1889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,322.93*5A
2024-07-15T19:53:10.1910395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,322.94*51
2024-07-15T19:53:11.1908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,322.95*5C
2024-07-15T19:53:12.1906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,322.92*50
2024-07-15T19:53:13.1941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,322.82*73
2024-07-15T19:53:14.1881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,322.80*76
2024-07-15T19:53:15.1879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,322.86*5C
2024-07-15T19:53:16.1899419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,322.87*59
2024-07-15T19:53:17.1897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,322.85*5C
2024-07-15T19:53:18.1895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,322.85*5C
2024-07-15T19:53:19.1893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,322.86*59
2024-07-15T19:53:20.1891545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,322.77*56
2024-07-15T19:53:21.1890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,322.68*52
2024-07-15T19:53:22.1887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,322.67*55
2024-07-15T19:53:23.1884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,322.72*5E
2024-07-15T19:53:24.1914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,322.83*59
2024-07-15T19:53:25.1801746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,322.98*57
2024-07-15T19:53:26.1799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,322.98*5C
2024-07-15T19:53:27.1953994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,322.86*75
2024-07-15T19:53:28.1971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,322.87*7F
2024-07-15T19:53:29.1981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,322.95*72
2024-07-15T19:53:30.1811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,323.06*58
2024-07-15T19:53:31.1809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,323.11*5E
2024-07-15T19:53:32.1807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,323.15*53
2024-07-15T19:53:33.1805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,323.21*7E
2024-07-15T19:53:34.1960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,323.19*7C
2024-07-15T19:53:35.1829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,323.10*7A
2024-07-15T19:53:36.1826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,323.17*54
2024-07-15T19:53:37.1824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,323.29*5D
2024-07-15T19:53:38.1822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,323.34*50
2024-07-15T19:53:39.1819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,323.37*52
2024-07-15T19:53:40.1818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,323.31*73
2024-07-15T19:53:41.1836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,323.19*72
2024-07-15T19:53:42.1836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,323.22*52
2024-07-15T19:53:43.1833735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,323.41*51
2024-07-15T19:53:44.1831032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,323.49*59
2024-07-15T19:53:45.1829446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,323.45*73
2024-07-15T19:53:46.1862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,323.49*74
2024-07-15T19:53:47.1924168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,323.59*71
2024-07-15T19:53:48.1921906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,323.48*71
2024-07-15T19:53:49.1920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,323.28*75
2024-07-15T19:53:50.1916726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,323.30*58
2024-07-15T19:53:51.1944420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,323.45*5C
2024-07-15T19:53:52.1941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,323.43*55
2024-07-15T19:53:53.1940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,323.48*55
2024-07-15T19:53:54.1937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,323.58*5D
2024-07-15T19:53:55.1936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,323.52*51
2024-07-15T19:53:56.1812292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,323.45*5B
2024-07-15T19:53:57.1809945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,323.54*50
2024-07-15T19:53:58.1808371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,323.61*57
2024-07-15T19:53:59.1806378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,323.63*51
2024-07-15T19:54:00.1821857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,323.67*7C
2024-07-15T19:54:01.1958300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,323.66*70
2024-07-15T19:54:02.1955429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,323.62*7D
2024-07-15T19:54:03.1982599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,323.67*75
2024-07-15T19:54:04.1796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,323.68*58
2024-07-15T19:54:05.1950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,323.64*5A
2024-07-15T19:54:06.1837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,323.61*52
2024-07-15T19:54:07.1835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,323.63*55
2024-07-15T19:54:08.1889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,323.68*56
2024-07-15T19:54:09.1866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,323.74*50
2024-07-15T19:54:10.1864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,323.68*5F
2024-07-15T19:54:11.1862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,323.62*7E
2024-07-15T19:54:12.1861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,323.73*7F
2024-07-15T19:54:13.1858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,323.84*5A
2024-07-15T19:54:14.1856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,323.88*58
2024-07-15T19:54:15.1853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,323.91*57
2024-07-15T19:54:16.1852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,323.94*5F
2024-07-15T19:54:17.1850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,323.78*79
2024-07-15T19:54:18.1893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,323.67*76
2024-07-15T19:54:19.1892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,323.71*7A
2024-07-15T19:54:20.1890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,323.66*51
2024-07-15T19:54:21.1887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,323.57*55
2024-07-15T19:54:22.1885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,323.58*50
2024-07-15T19:54:23.1912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,323.56*53
2024-07-15T19:54:24.1946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,323.39*5C
2024-07-15T19:54:25.1944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,323.30*5C
2024-07-15T19:54:26.1943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,323.40*53
2024-07-15T19:54:27.1940251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,323.44*5C
2024-07-15T19:54:28.1938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,323.44*54
2024-07-15T19:54:29.1936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,323.40*7A
2024-07-15T19:54:30.1934248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,323.33*7A
2024-07-15T19:54:31.1932091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,323.21*55
2024-07-15T19:54:32.1930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,323.15*79
2024-07-15T19:54:33.1928589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,323.01*77
2024-07-15T19:54:34.1925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,322.82*7E
2024-07-15T19:54:35.1924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,322.91*59
2024-07-15T19:54:36.1891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,323.12*54
2024-07-15T19:54:37.1888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,323.03*57
2024-07-15T19:54:38.1914590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,322.95*71
2024-07-15T19:54:39.1955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,322.93*74
2024-07-15T19:54:40.1952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,322.86*59
2024-07-15T19:54:41.1951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,322.83*5C
2024-07-15T19:54:42.1949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,322.97*58
2024-07-15T19:54:43.1948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,323.06*5A
2024-07-15T19:54:44.1945812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,322.86*75
2024-07-15T19:54:45.1943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,322.76*7C
2024-07-15T19:54:46.1940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,322.90*72
2024-07-15T19:54:47.1939255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,322.85*55
2024-07-15T19:54:48.1937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,322.72*5F
2024-07-15T19:54:49.1805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,322.75*56
2024-07-15T19:54:50.1959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,322.75*5D
2024-07-15T19:54:51.1958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,322.74*50
2024-07-15T19:54:52.1799435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,322.80*59
2024-07-15T19:54:53.1953835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,322.75*52
2024-07-15T19:54:54.1951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,322.64*51
2024-07-15T19:54:55.1833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,322.67*50
2024-07-15T19:54:56.1830797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,322.72*5B
2024-07-15T19:54:57.1828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,322.70*5E
2024-07-15T19:54:58.1827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,322.68*5E
2024-07-15T19:54:59.1825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,322.64*77
2024-07-15T19:55:00.1822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,322.50*7B
2024-07-15T19:55:01.1821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,322.44*7D
2024-07-15T19:55:02.1819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,322.48*54
2024-07-15T19:55:03.1817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,322.50*52
2024-07-15T19:55:04.1815399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,322.51*5D
2024-07-15T19:55:05.1834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,322.55*50
2024-07-15T19:55:06.1832834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,322.48*7D
2024-07-15T19:55:07.1869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,322.33*74
2024-07-15T19:55:08.1867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,322.48*58
2024-07-15T19:55:09.1948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,322.63*57
2024-07-15T19:55:10.1838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,322.52*5A
2024-07-15T19:55:11.1836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,322.44*7A
2024-07-15T19:55:12.1872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,322.62*57
2024-07-15T19:55:13.1870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,322.68*57
2024-07-15T19:55:14.1868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,322.55*57
2024-07-15T19:55:15.1866279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,322.58*76
2024-07-15T19:55:16.1864851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,322.73*50
2024-07-15T19:55:17.1862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,322.76*5F
2024-07-15T19:55:18.1860301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,322.66*50
2024-07-15T19:55:19.1858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,322.75*74
2024-07-15T19:55:20.1856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,322.84*7C
2024-07-15T19:55:21.1854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,322.82*70
2024-07-15T19:55:22.1852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,322.79*70
2024-07-15T19:55:23.1909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,322.70*71
2024-07-15T19:55:24.1906770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,322.60*78
2024-07-15T19:55:25.1905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,322.71*56
2024-07-15T19:55:26.1921545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,322.87*50
2024-07-15T19:55:27.1977708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,322.88*5F
2024-07-15T19:55:28.1819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,322.90*54
2024-07-15T19:55:29.1973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,322.88*77
2024-07-15T19:55:30.1972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,322.82*74
2024-07-15T19:55:31.1814025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,322.93*58
2024-07-15T19:55:32.1811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,323.04*5E
2024-07-15T19:55:33.1809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,322.96*57
2024-07-15T19:55:34.1964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,322.89*7D
2024-07-15T19:55:35.1960844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,322.94*73
2024-07-15T19:55:36.1959836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,322.88*72
2024-07-15T19:55:37.1827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,322.78*54
2024-07-15T19:55:38.1824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,322.85*5D
2024-07-15T19:55:39.1861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,322.90*5A
2024-07-15T19:55:40.1892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,322.75*79
2024-07-15T19:55:41.1890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,322.73*7A
2024-07-15T19:55:42.1888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,322.84*57
2024-07-15T19:55:43.1913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,322.79*58
2024-07-15T19:55:44.1912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,322.73*5A
2024-07-15T19:55:45.1910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,322.80*54
2024-07-15T19:55:46.1908296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,322.82*7F
2024-07-15T19:55:47.1906552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,322.75*7F
2024-07-15T19:55:48.1955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,322.84*72
2024-07-15T19:55:49.1855004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,322.98*55
2024-07-15T19:55:50.1852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,322.99*50
2024-07-15T19:55:51.1850696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,322.93*5D
2024-07-15T19:55:52.1848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,322.78*77
2024-07-15T19:55:53.1848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,322.73*7B
2024-07-15T19:55:54.1845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,322.87*5F
2024-07-15T19:55:55.1898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,322.99*5D
2024-07-15T19:55:56.1949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,322.95*5B
2024-07-15T19:55:57.1837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,322.94*73
2024-07-15T19:55:58.1836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,323.01*72
2024-07-15T19:55:59.1833785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,322.99*5B
2024-07-15T19:56:00.1832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,322.91*5D
2024-07-15T19:56:01.1830522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,323.01*5B
2024-07-15T19:56:02.1828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,323.07*52
2024-07-15T19:56:03.1825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,323.05*7C
2024-07-15T19:56:04.1824125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,323.06*72
2024-07-15T19:56:05.1978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,323.14*7C
2024-07-15T19:56:06.1820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,323.18*5B
2024-07-15T19:56:07.1817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,323.19*51
2024-07-15T19:56:08.1854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,323.08*5E
2024-07-15T19:56:09.1899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,323.09*73
2024-07-15T19:56:10.1897752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,323.30*59
2024-07-15T19:56:11.1895683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,323.38*5A
2024-07-15T19:56:12.1894097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,323.34*54
2024-07-15T19:56:13.1892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,323.22*7F
2024-07-15T19:56:14.1954376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,323.13*71
2024-07-15T19:56:15.1951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,323.03*7F
2024-07-15T19:56:16.1949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,322.98*54
2024-07-15T19:56:17.1808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,323.04*5D
2024-07-15T19:56:18.1807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,323.15*54
2024-07-15T19:56:19.1805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,323.23*56
2024-07-15T19:56:20.1959759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,322.94*79
2024-07-15T19:56:21.1957546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,322.85*70
2024-07-15T19:56:22.1955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,323.05*52
2024-07-15T19:56:23.1953674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,323.06*5F
2024-07-15T19:56:24.1952630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,323.06*54
2024-07-15T19:56:25.1949916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,323.14*71
2024-07-15T19:56:26.1948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,323.08*75
2024-07-15T19:56:27.1945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,322.93*76
2024-07-15T19:56:28.1943831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,322.86*5E
2024-07-15T19:56:29.1813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,322.92*5E
2024-07-15T19:56:30.1813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,323.00*59
2024-07-15T19:56:31.1854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,322.95*53
2024-07-15T19:56:32.1852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,322.93*71
2024-07-15T19:56:33.1850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,322.93*77
2024-07-15T19:56:34.1847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,322.83*70
2024-07-15T19:56:35.1846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,322.80*59
2024-07-15T19:56:36.1868347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,322.83*53
2024-07-15T19:56:37.1865634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,322.84*53
2024-07-15T19:56:38.1864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,322.84*76
2024-07-15T19:56:39.1862168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,322.78*70
2024-07-15T19:56:40.1860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,322.63*7E
2024-07-15T19:56:41.1836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,322.57*78
2024-07-15T19:56:42.1833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,322.58*5C
2024-07-15T19:56:43.1832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,322.70*5F
2024-07-15T19:56:44.1831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,322.89*5F
2024-07-15T19:56:45.1829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,322.87*59
2024-07-15T19:56:46.1855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,322.73*78
2024-07-15T19:56:47.1853993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,322.72*7F
2024-07-15T19:56:48.1852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,322.90*79
2024-07-15T19:56:49.1850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,322.94*5F
2024-07-15T19:56:50.1848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,322.82*5A
2024-07-15T19:56:51.1845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,322.85*5E
2024-07-15T19:56:52.1843083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,322.79*7A
2024-07-15T19:56:53.1841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,322.66*7E
2024-07-15T19:56:54.1839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,322.57*7C
2024-07-15T19:56:55.1838184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,322.57*55
2024-07-15T19:56:56.1836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,322.72*55
2024-07-15T19:56:57.1855854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,322.80*5C
2024-07-15T19:56:58.1878269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,322.72*76
2024-07-15T19:56:59.1876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,322.65*7E
2024-07-15T19:57:00.1874574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,322.68*73
2024-07-15T19:57:01.1889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,322.77*55
2024-07-15T19:57:02.1838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,322.77*5A
2024-07-15T19:57:03.1946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,322.77*5D
2024-07-15T19:57:04.1832909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,322.80*7C
2024-07-15T19:57:05.1831875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,322.84*76
2024-07-15T19:57:06.1828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,322.91*7C
2024-07-15T19:57:07.1872845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,322.99*5F
2024-07-15T19:57:08.1891481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,322.96*57
2024-07-15T19:57:09.1888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,322.87*56
2024-07-15T19:57:10.1887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,323.00*54
2024-07-15T19:57:11.1884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,323.16*58
2024-07-15T19:57:12.1906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,323.22*5B
2024-07-15T19:57:13.1905256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,323.25*5D
2024-07-15T19:57:14.1902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,323.26*52
2024-07-15T19:57:15.1826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,323.23*53
2024-07-15T19:57:16.1856727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,323.20*54
2024-07-15T19:57:17.1854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,323.19*54
2024-07-15T19:57:18.1852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,323.14*56
2024-07-15T19:57:19.1849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,323.14*52
2024-07-15T19:57:20.1848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,323.19*76
2024-07-15T19:57:21.1846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,323.16*7C
2024-07-15T19:57:22.1844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,323.08*7D
2024-07-15T19:57:23.1842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,322.99*7B
2024-07-15T19:57:24.1840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,323.11*54
2024-07-15T19:57:25.1872145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,323.35*51
2024-07-15T19:57:26.1870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,323.26*56
2024-07-15T19:57:27.1868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,323.04*75
2024-07-15T19:57:28.1866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,323.10*75
2024-07-15T19:57:29.1894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,323.13*53
2024-07-15T19:57:30.1934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,323.10*54
2024-07-15T19:57:31.1932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,323.24*50
2024-07-15T19:57:32.1929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,323.29*5F
2024-07-15T19:57:33.1960029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,323.27*72
2024-07-15T19:57:34.1957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,323.26*76
2024-07-15T19:57:35.1954933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,323.15*7D
2024-07-15T19:57:36.1953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,323.08*74
2024-07-15T19:57:37.1950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,323.16*56
2024-07-15T19:57:38.1948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,323.28*55
2024-07-15T19:57:39.1946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,323.17*56
2024-07-15T19:57:40.1944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,322.96*77
2024-07-15T19:57:41.1943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,322.98*7C
2024-07-15T19:57:42.1941835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,323.09*5E
2024-07-15T19:57:43.1973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,323.07*59
2024-07-15T19:57:44.1815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,323.02*55
2024-07-15T19:57:45.1812194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,323.07*57
2024-07-15T19:57:46.1851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,323.11*77
2024-07-15T19:57:47.1922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,323.01*78
2024-07-15T19:57:48.1920093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,323.00*7F
2024-07-15T19:57:49.1918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,323.19*57
2024-07-15T19:57:50.1915946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,323.33*50
2024-07-15T19:57:51.1914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,323.27*7D
2024-07-15T19:57:52.1912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,323.27*78
2024-07-15T19:57:53.1910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,323.46*54
2024-07-15T19:57:54.1907466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,323.53*52
2024-07-15T19:57:55.1905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,323.31*5C
2024-07-15T19:57:56.1904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,323.20*74
2024-07-15T19:57:57.1902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,323.33*7E
2024-07-15T19:57:58.1899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,323.34*55
2024-07-15T19:57:59.1898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,323.20*52
2024-07-15T19:58:00.1896143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,323.28*57
2024-07-15T19:58:01.1922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,323.41*5F
2024-07-15T19:58:02.1920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,323.38*5E
2024-07-15T19:58:03.1861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,323.30*72
2024-07-15T19:58:04.1859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,323.29*76
2024-07-15T19:58:05.1901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,323.25*57
2024-07-15T19:58:06.1923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,323.10*56
2024-07-15T19:58:07.1921639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,323.05*5D
2024-07-15T19:58:08.1918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,323.08*79
2024-07-15T19:58:09.1917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,323.05*7C
2024-07-15T19:58:10.1916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,322.93*7B
2024-07-15T19:58:11.1982320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,322.95*72
2024-07-15T19:58:12.1824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,323.00*5C
2024-07-15T19:58:13.1822353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,323.04*57
2024-07-15T19:58:14.1911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,323.07*56
2024-07-15T19:58:15.1910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,322.96*5D
2024-07-15T19:58:16.1930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,322.91*5E
2024-07-15T19:58:17.1927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,323.04*5A
2024-07-15T19:58:18.1974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,323.03*53
2024-07-15T19:58:19.1973823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,322.86*76
2024-07-15T19:58:20.1971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,323.02*76
2024-07-15T19:58:21.1812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,323.17*52
2024-07-15T19:58:22.1810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,323.08*5E
2024-07-15T19:58:23.1964648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,323.08*5B
2024-07-15T19:58:24.1962118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,323.09*75
2024-07-15T19:58:25.1961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,322.88*7D
2024-07-15T19:58:26.1958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,322.76*76
2024-07-15T19:58:27.1850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,322.90*5E
2024-07-15T19:58:28.1848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,323.00*51
2024-07-15T19:58:29.1846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,322.93*55
2024-07-15T19:58:30.1844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,322.92*5C
2024-07-15T19:58:31.1865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,322.89*54
2024-07-15T19:58:32.1863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,322.78*76
2024-07-15T19:58:33.1861221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,322.72*52
2024-07-15T19:58:34.1859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,322.78*5D
2024-07-15T19:58:35.1857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,322.79*5D
2024-07-15T19:58:36.1829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,322.80*5F
2024-07-15T19:58:37.1983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,322.85*73
2024-07-15T19:58:38.1991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,322.74*72
2024-07-15T19:58:39.1980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,322.72*7B
2024-07-15T19:58:40.1821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,322.68*59
2024-07-15T19:58:41.1819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,322.63*5A
2024-07-15T19:58:42.1817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,322.62*59
2024-07-15T19:58:43.1853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,322.56*74
2024-07-15T19:58:44.1851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,322.50*7B
2024-07-15T19:58:45.1849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,322.62*7F
2024-07-15T19:58:46.1847643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,322.66*53
2024-07-15T19:58:47.1844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,322.52*5D
2024-07-15T19:58:48.1843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,322.65*5C
2024-07-15T19:58:49.1841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,322.88*5C
2024-07-15T19:58:50.1839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,322.78*5A
2024-07-15T19:58:51.1837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,322.68*75
2024-07-15T19:58:52.1881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,322.78*76
2024-07-15T19:58:53.1880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,322.80*53
2024-07-15T19:58:54.1878990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,322.72*5F
2024-07-15T19:58:55.1876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,322.76*56
2024-07-15T19:58:56.1873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,322.92*52
2024-07-15T19:58:57.1872545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,322.98*50
2024-07-15T19:58:58.1871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,322.78*76
2024-07-15T19:58:59.1868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,322.58*76
2024-07-15T19:59:00.1866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,322.64*72
2024-07-15T19:59:01.1864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,322.64*53
2024-07-15T19:59:02.1915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,322.54*50
2024-07-15T19:59:03.1942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,322.59*50
2024-07-15T19:59:04.1940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,322.77*54
2024-07-15T19:59:05.1939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,322.86*5F
2024-07-15T19:59:06.1937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,322.91*59
2024-07-15T19:59:07.1935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,322.92*5C
2024-07-15T19:59:08.1956193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,322.84*54
2024-07-15T19:59:09.1889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,322.86*78
2024-07-15T19:59:10.1887814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,322.88*73
2024-07-15T19:59:11.1885037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,322.76*74
2024-07-15T19:59:12.1882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,322.74*74
2024-07-15T19:59:13.1881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,322.74*57
2024-07-15T19:59:14.1913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,322.61*72
2024-07-15T19:59:15.1911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,322.67*79
2024-07-15T19:59:16.1984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,322.84*54
2024-07-15T19:59:17.1907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,322.83*5B
2024-07-15T19:59:18.1906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,322.77*53
2024-07-15T19:59:19.1903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,322.81*5A
2024-07-15T19:59:20.1901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,322.91*5A
2024-07-15T19:59:21.1899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,322.82*57
2024-07-15T19:59:22.1877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,322.79*55
2024-07-15T19:59:23.1929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,322.85*7D
2024-07-15T19:59:24.1912379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,322.89*77
2024-07-15T19:59:25.1872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,322.95*72
2024-07-15T19:59:26.1870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,323.02*5D
2024-07-15T19:59:27.1868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,322.92*52
2024-07-15T19:59:28.1866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,322.73*79
2024-07-15T19:59:29.1898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,322.88*55
2024-07-15T19:59:30.1922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,323.03*50
2024-07-15T19:59:31.1919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,322.86*5E
2024-07-15T19:59:32.1916812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,322.81*74
2024-07-15T19:59:33.1915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,322.98*57
2024-07-15T19:59:34.1913511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,323.02*5F
2024-07-15T19:59:35.1829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,322.97*55
2024-07-15T19:59:36.1983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,322.93*7A
2024-07-15T19:59:37.1981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,322.96*77
2024-07-15T19:59:38.1980160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,323.10*53
2024-07-15T19:59:39.1977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,323.17*52
2024-07-15T19:59:40.1819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,323.08*5C
2024-07-15T19:59:41.1973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,323.02*7D
2024-07-15T19:59:42.1972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,322.93*75
2024-07-15T19:59:43.1969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,322.96*7A
2024-07-15T19:59:44.1967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,323.07*5C
2024-07-15T19:59:45.1965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,323.02*52
2024-07-15T19:59:46.1964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,322.96*5F
2024-07-15T19:59:47.1961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,323.09*74
2024-07-15T19:59:48.1959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,323.06*79
2024-07-15T19:59:49.1957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,322.91*75
2024-07-15T19:59:50.1956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,322.98*52
2024-07-15T19:59:51.1953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,323.09*5F
2024-07-15T19:59:52.1951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,323.23*52
2024-07-15T19:59:53.1878319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,323.18*77
2024-07-15T19:59:54.1875573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,323.05*70
2024-07-15T19:59:55.1953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,323.10*72
2024-07-15T19:59:56.1951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,323.11*5E
2024-07-15T19:59:57.1837358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,323.08*5A
2024-07-15T19:59:58.1834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,323.04*76
2024-07-15T19:59:59.1833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,322.96*70
2024-07-15T20:00:00.1986724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,322.85*76
2024-07-15T20:00:01.1848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,322.91*52
2024-07-15T20:00:02.1845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,323.06*57
2024-07-15T20:00:03.1843644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,323.01*50
2024-07-15T20:00:04.1865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,322.93*54
2024-07-15T20:00:05.1863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,322.96*74
2024-07-15T20:00:06.1862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,322.96*59
2024-07-15T20:00:07.1860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,322.93*53
2024-07-15T20:00:08.1858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,323.00*51
2024-07-15T20:00:09.1941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,323.09*52
2024-07-15T20:00:10.1976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,323.06*7E
2024-07-15T20:00:11.1974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,323.14*7B
2024-07-15T20:00:12.1841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,323.20*7D
2024-07-15T20:00:13.1839014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,323.08*55
2024-07-15T20:00:14.1837579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,323.00*56
2024-07-15T20:00:15.1835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,323.02*71
2024-07-15T20:00:16.1989414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,323.06*7D
2024-07-15T20:00:17.1831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,323.02*57
2024-07-15T20:00:18.1864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,323.01*56
2024-07-15T20:00:19.1861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,323.08*5E
2024-07-15T20:00:20.1909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,323.13*51
2024-07-15T20:00:21.1858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,323.09*51
2024-07-15T20:00:22.1857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,323.19*59
2024-07-15T20:00:23.1853912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,323.34*56
2024-07-15T20:00:24.1851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,323.32*5F
2024-07-15T20:00:25.1882722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,323.29*77
2024-07-15T20:00:26.1881414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,323.26*74
2024-07-15T20:00:27.1879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,323.23*71
2024-07-15T20:00:28.1876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,323.21*75
2024-07-15T20:00:29.1875376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,323.19*5D
2024-07-15T20:00:30.1872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,323.17*58
2024-07-15T20:00:31.1871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,323.32*51
2024-07-15T20:00:32.1869226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,323.37*58
2024-07-15T20:00:33.1867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,323.24*76
2024-07-15T20:00:34.1888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,323.32*7D
2024-07-15T20:00:35.1885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,323.58*58
2024-07-15T20:00:36.1884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,323.61*57
2024-07-15T20:00:37.1881893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,323.56*5D
2024-07-15T20:00:38.1880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,323.58*71
2024-07-15T20:00:39.1878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,323.50*70
2024-07-15T20:00:40.1876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,323.32*7E
2024-07-15T20:00:41.1874023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,323.25*5F
2024-07-15T20:00:42.1871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,323.31*5E
2024-07-15T20:00:43.1870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,323.27*56
2024-07-15T20:00:44.1867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,323.23*7C
2024-07-15T20:00:45.1865943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,323.21*75
2024-07-15T20:00:46.1863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,323.13*7A
2024-07-15T20:00:47.1861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,323.08*50
2024-07-15T20:00:48.1915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,323.14*57
2024-07-15T20:00:49.1913243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,323.13*54
2024-07-15T20:00:50.1911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,323.05*56
2024-07-15T20:00:51.1909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,323.07*77
2024-07-15T20:00:52.1908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,323.02*54
2024-07-15T20:00:53.1939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,322.99*56
2024-07-15T20:00:54.1842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,323.06*52
2024-07-15T20:00:55.1903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,323.06*5F
2024-07-15T20:00:56.1902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,322.88*7A
2024-07-15T20:00:57.1945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,322.81*72
2024-07-15T20:00:58.1943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,322.82*77
2024-07-15T20:00:59.1837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,322.86*5D
2024-07-15T20:01:00.1836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,322.94*58
2024-07-15T20:01:01.1835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,323.00*50
2024-07-15T20:01:02.1990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,322.98*59
2024-07-15T20:01:03.1986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,322.85*78
2024-07-15T20:01:04.1920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,322.82*70
2024-07-15T20:01:05.1919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,322.87*5B
2024-07-15T20:01:06.1917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,322.79*5C
2024-07-15T20:01:07.1835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,322.75*5A
2024-07-15T20:01:08.1834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,322.82*58
2024-07-15T20:01:09.1833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,322.77*53
2024-07-15T20:01:10.1861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,322.77*7C
2024-07-15T20:01:11.1859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,322.86*5B
2024-07-15T20:01:12.1881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,322.92*5F
2024-07-15T20:01:13.1901704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,322.98*5F
2024-07-15T20:01:14.1898937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,323.08*52
2024-07-15T20:01:15.1897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,323.03*72
2024-07-15T20:01:16.1895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,323.02*7B
2024-07-15T20:01:17.1894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,323.07*52
2024-07-15T20:01:18.1891639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,322.98*5B
2024-07-15T20:01:19.1889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,322.96*73
2024-07-15T20:01:20.1887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,323.02*5F
2024-07-15T20:01:21.1886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,323.10*5B
2024-07-15T20:01:22.1885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,323.14*57
2024-07-15T20:01:23.1899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,323.03*7E
2024-07-15T20:01:24.1902827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,323.02*7B
2024-07-15T20:01:25.1900888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,323.08*5B
2024-07-15T20:01:26.1937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,323.03*51
2024-07-15T20:01:27.1935184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,322.99*56
2024-07-15T20:01:28.1972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,323.01*5E
2024-07-15T20:01:29.1970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,322.97*5B
2024-07-15T20:01:30.1913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,322.85*76
2024-07-15T20:01:31.1911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,322.81*79
2024-07-15T20:01:32.1909602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,322.82*50
2024-07-15T20:01:33.1908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,322.92*5F
2024-07-15T20:01:34.1906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,323.04*59
2024-07-15T20:01:35.1904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,322.98*57
2024-07-15T20:01:36.1902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,322.92*75
2024-07-15T20:01:37.1900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,322.96*76
2024-07-15T20:01:38.1898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,322.99*5A
2024-07-15T20:01:39.1896281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,322.98*5B
2024-07-15T20:01:40.1946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,322.96*76
2024-07-15T20:01:41.1945162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,322.95*7A
2024-07-15T20:01:42.1970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,323.05*55
2024-07-15T20:01:43.1968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,323.12*55
2024-07-15T20:01:44.1848241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,323.12*55
2024-07-15T20:01:45.1846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,323.09*5C
2024-07-15T20:01:46.1883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,323.16*54
2024-07-15T20:01:47.1881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,323.22*54
2024-07-15T20:01:48.1878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,323.22*7F
2024-07-15T20:01:49.1877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,323.24*7F
2024-07-15T20:01:50.1900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,323.17*74
2024-07-15T20:01:51.1898630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,323.15*5C
2024-07-15T20:01:52.1896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,323.19*52
2024-07-15T20:01:53.1895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,323.17*57
2024-07-15T20:01:54.1893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,323.18*52
2024-07-15T20:01:55.1891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,323.25*7F
2024-07-15T20:01:56.1889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,323.22*7F
2024-07-15T20:01:57.1887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,323.08*5E
2024-07-15T20:01:58.1885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,323.01*5B
2024-07-15T20:01:59.1883388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,323.09*5C
2024-07-15T20:02:00.1880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,323.16*56
2024-07-15T20:02:01.1879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,323.17*75
2024-07-15T20:02:02.1957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,323.07*79
2024-07-15T20:02:03.1955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,323.09*71
2024-07-15T20:02:04.1954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,323.21*52
2024-07-15T20:02:05.1951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,323.10*5E
2024-07-15T20:02:06.1949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,323.00*7A
2024-07-15T20:02:07.2011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,322.95*78
2024-07-15T20:02:08.1852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,322.92*57
2024-07-15T20:02:09.1850719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,322.89*56
2024-07-15T20:02:10.1849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,322.82*5A
2024-07-15T20:02:11.1896233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,322.86*5D
2024-07-15T20:02:12.1940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,322.93*78
2024-07-15T20:02:13.1937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,322.85*77
2024-07-15T20:02:14.1936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,322.80*77
2024-07-15T20:02:15.1965258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,322.94*59
2024-07-15T20:02:16.1982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,322.95*5A
2024-07-15T20:02:17.1979802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,322.82*5C
2024-07-15T20:02:18.1978052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,322.76*7E
2024-07-15T20:02:19.1976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,322.70*77
2024-07-15T20:02:20.1974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,322.77*5E
2024-07-15T20:02:21.1972158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,322.84*5F
2024-07-15T20:02:22.1971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,322.79*51
2024-07-15T20:02:23.1968819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,322.73*79
2024-07-15T20:02:24.1966949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,322.73*7D
2024-07-15T20:02:25.1964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,322.74*78
2024-07-15T20:02:26.1864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,322.65*58
2024-07-15T20:02:27.1862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,322.57*53
2024-07-15T20:02:28.1860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,322.63*54
2024-07-15T20:02:29.1857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,322.57*54
2024-07-15T20:02:30.2012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,322.40*7B
2024-07-15T20:02:31.1896641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,322.44*74
2024-07-15T20:02:32.1958380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,322.64*59
2024-07-15T20:02:33.1954901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,322.75*5E
2024-07-15T20:02:34.1852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,322.70*54
2024-07-15T20:02:35.2006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,322.71*7E
2024-07-15T20:02:36.1887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,322.74*75
2024-07-15T20:02:37.1846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,322.70*51
2024-07-15T20:02:38.1870910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,322.68*5A
2024-07-15T20:02:39.1868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,322.61*76
2024-07-15T20:02:40.1866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,322.54*74
2024-07-15T20:02:41.1864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,322.63*7D
2024-07-15T20:02:42.1894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,322.78*50
2024-07-15T20:02:43.1913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,322.67*5F
2024-07-15T20:02:44.1910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,322.59*51
2024-07-15T20:02:45.1909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,322.73*57
2024-07-15T20:02:46.1946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,322.77*50
2024-07-15T20:02:47.1944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,322.79*7C
2024-07-15T20:02:48.1942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,322.98*55
2024-07-15T20:02:49.1940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,323.14*52
2024-07-15T20:02:50.1938665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,323.00*5D
2024-07-15T20:02:51.1935987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,322.91*75
2024-07-15T20:02:52.1933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,322.92*7C
2024-07-15T20:02:53.1933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,322.90*5D
2024-07-15T20:02:54.1931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,322.86*5A
2024-07-15T20:02:55.1856321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,322.84*56
2024-07-15T20:02:56.1853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,322.86*5E
2024-07-15T20:02:57.2008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,322.83*59
2024-07-15T20:02:58.2006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,322.84*5D
2024-07-15T20:02:59.2005780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,322.87*5E
2024-07-15T20:03:00.1845691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,322.91*5D
2024-07-15T20:03:01.2000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,322.85*70
2024-07-15T20:03:02.1878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,322.61*75
2024-07-15T20:03:03.1875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,322.54*7B
2024-07-15T20:03:04.1873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,322.73*56
2024-07-15T20:03:05.1923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,322.75*5A
2024-07-15T20:03:06.1922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,322.64*51
2024-07-15T20:03:07.1919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,322.61*7C
2024-07-15T20:03:08.1917709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,322.66*7B
2024-07-15T20:03:09.1941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,322.72*7D
2024-07-15T20:03:10.1958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,322.76*5D
2024-07-15T20:03:11.1893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,322.82*52
2024-07-15T20:03:12.1892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,322.98*56
2024-07-15T20:03:13.1889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,323.15*57
2024-07-15T20:03:14.1887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,323.21*55
2024-07-15T20:03:15.1924291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,323.08*7A
2024-07-15T20:03:16.2000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,322.97*7A
2024-07-15T20:03:17.1999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,323.05*71
2024-07-15T20:03:18.1906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,323.15*53
2024-07-15T20:03:19.1905002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,323.13*5E
2024-07-15T20:03:20.1903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,323.17*52
2024-07-15T20:03:21.1943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,323.28*50
2024-07-15T20:03:22.1941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,323.18*7C
2024-07-15T20:03:23.1938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,323.04*70
2024-07-15T20:03:24.1936310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,323.19*51
2024-07-15T20:03:25.1934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,323.35*50
2024-07-15T20:03:26.1931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,323.30*50
2024-07-15T20:03:27.1972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,323.30*72
2024-07-15T20:03:28.1971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,323.24*7A
2024-07-15T20:03:29.1969524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,323.11*75
2024-07-15T20:03:30.1967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,323.15*51
2024-07-15T20:03:31.1964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,323.28*53
2024-07-15T20:03:32.1963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,323.26*59
2024-07-15T20:03:33.1961309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,323.09*72
2024-07-15T20:03:34.1936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,323.06*7F
2024-07-15T20:03:35.1935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,323.17*53
2024-07-15T20:03:36.1932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,323.20*53
2024-07-15T20:03:37.1871405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,323.24*50
2024-07-15T20:03:38.1869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,323.37*57
2024-07-15T20:03:39.1867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,323.31*72
2024-07-15T20:03:40.2021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,323.23*7E
2024-07-15T20:03:41.2019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,323.47*7E
2024-07-15T20:03:42.1888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,323.51*51
2024-07-15T20:03:43.1888988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,323.36*5E
2024-07-15T20:03:44.1886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,323.39*73
2024-07-15T20:03:45.1884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,323.43*71
2024-07-15T20:03:46.1882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,323.31*7A
2024-07-15T20:03:47.1880262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,323.17*54
2024-07-15T20:03:48.1878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,323.30*5B
2024-07-15T20:03:49.1967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,323.43*54
2024-07-15T20:03:50.1965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,323.35*54
2024-07-15T20:03:51.1963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,323.18*74
2024-07-15T20:03:52.1961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,323.16*77
2024-07-15T20:03:53.1959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,323.27*51
2024-07-15T20:03:54.1957688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,323.29*5D
2024-07-15T20:03:55.1955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,323.22*5B
2024-07-15T20:03:56.1953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,323.20*7F
2024-07-15T20:03:57.1951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,323.17*78
2024-07-15T20:03:58.1967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,323.07*51
2024-07-15T20:03:59.1965686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,323.03*55
2024-07-15T20:04:00.1963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,323.01*57
2024-07-15T20:04:01.2000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,323.04*55
2024-07-15T20:04:02.1998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,323.02*7D
2024-07-15T20:04:03.1869957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,322.95*7F
2024-07-15T20:04:04.1868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,322.94*5B
2024-07-15T20:04:05.1914721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,322.97*5D
2024-07-15T20:04:06.1912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,322.99*59
2024-07-15T20:04:07.1910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,322.93*78
2024-07-15T20:04:08.1907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,322.95*7E
2024-07-15T20:04:09.1904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,323.20*71
2024-07-15T20:04:10.1901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,323.35*5C
2024-07-15T20:04:11.1899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,323.22*7B
2024-07-15T20:04:12.1940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,323.09*73
2024-07-15T20:04:13.1937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,323.21*5A
2024-07-15T20:04:14.1935994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,323.27*59
2024-07-15T20:04:15.1932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,323.10*53
2024-07-15T20:04:16.1931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,323.05*5C
2024-07-15T20:04:17.1928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,323.25*5C
2024-07-15T20:04:18.1925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,323.31*5F
2024-07-15T20:04:19.1923400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,323.23*5D
2024-07-15T20:04:20.1971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,323.41*7E
2024-07-15T20:04:21.1849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,323.43*53
2024-07-15T20:04:22.2002660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,323.19*70
2024-07-15T20:04:23.1866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,323.17*7D
2024-07-15T20:04:24.1864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,323.28*5C
2024-07-15T20:04:25.1861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,323.24*5F
2024-07-15T20:04:26.1859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,323.20*5F
2024-07-15T20:04:27.1857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,323.23*51
2024-07-15T20:04:28.2011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,323.19*70
2024-07-15T20:04:29.1853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,323.09*71
2024-07-15T20:04:30.1913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,323.10*52
2024-07-15T20:04:31.1911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,323.18*52
2024-07-15T20:04:32.1909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,323.19*52
2024-07-15T20:04:33.1935006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,323.10*5B
2024-07-15T20:04:34.1932768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,323.08*77
2024-07-15T20:04:35.1930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,323.17*7C
2024-07-15T20:04:36.1928829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,323.21*58
2024-07-15T20:04:37.1927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,323.16*5B
2024-07-15T20:04:38.1925215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,323.14*5B
2024-07-15T20:04:39.1922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,323.10*7C
2024-07-15T20:04:40.1919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,323.03*79
2024-07-15T20:04:41.1917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,322.92*71
2024-07-15T20:04:42.1916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,322.83*77
2024-07-15T20:04:43.1914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,322.83*5A
2024-07-15T20:04:44.1911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,322.92*5B
2024-07-15T20:04:45.1909993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,323.07*59
2024-07-15T20:04:46.1907269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,323.11*5C
2024-07-15T20:04:47.1906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,323.04*77
2024-07-15T20:04:48.1903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,322.95*73
2024-07-15T20:04:49.1901656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,322.98*52
2024-07-15T20:04:50.1898936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,323.12*51
2024-07-15T20:04:51.1897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,323.10*5F
2024-07-15T20:04:52.1895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,323.02*54
2024-07-15T20:04:53.1893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,322.99*74
2024-07-15T20:04:54.1892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,323.00*7E
2024-07-15T20:04:55.1889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,323.05*53
2024-07-15T20:04:56.1923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,323.11*50
2024-07-15T20:04:57.1921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,323.23*55
2024-07-15T20:04:58.1919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,323.29*56
2024-07-15T20:04:59.1917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,323.21*78
2024-07-15T20:05:00.1915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,323.05*7C
2024-07-15T20:05:01.1913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,323.05*78
2024-07-15T20:05:02.1911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,323.17*5C
2024-07-15T20:05:03.1908462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,323.20*5D
2024-07-15T20:05:04.1906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,323.24*5C
2024-07-15T20:05:05.1905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,323.29*72
2024-07-15T20:05:06.1902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,323.30*7C
2024-07-15T20:05:07.1901412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,323.29*78
2024-07-15T20:05:08.1945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,323.41*5B
2024-07-15T20:05:09.1943307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,323.48*53
2024-07-15T20:05:10.1968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,323.51*50
2024-07-15T20:05:11.1966816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,323.51*5E
2024-07-15T20:05:12.1964655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,323.36*7F
2024-07-15T20:05:13.1962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,323.21*7B
2024-07-15T20:05:14.1960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,323.17*57
2024-07-15T20:05:15.1959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,323.33*50
2024-07-15T20:05:16.1956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,323.36*50
2024-07-15T20:05:17.1954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,323.16*79
2024-07-15T20:05:18.1952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,323.18*7C
2024-07-15T20:05:19.1950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,323.28*5E
2024-07-15T20:05:20.1948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,323.20*51
2024-07-15T20:05:21.1994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,323.21*75
2024-07-15T20:05:22.1992776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,323.23*55
2024-07-15T20:05:23.1862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,323.09*59
2024-07-15T20:05:24.1881392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,322.99*7E
2024-07-15T20:05:25.1879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,322.91*58
2024-07-15T20:05:26.1878004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,322.85*58
2024-07-15T20:05:27.1876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,322.77*5F
2024-07-15T20:05:28.1873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,322.83*59
2024-07-15T20:05:29.1871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,322.97*59
2024-07-15T20:05:30.1869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,323.07*55
2024-07-15T20:05:31.1867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,323.09*76
2024-07-15T20:05:32.1865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,323.00*72
2024-07-15T20:05:33.1940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,322.94*72
2024-07-15T20:05:34.1937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,322.87*70
2024-07-15T20:05:35.1935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,322.80*5C
2024-07-15T20:05:36.1934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,322.77*50
2024-07-15T20:05:37.1933020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,322.67*71
2024-07-15T20:05:38.1929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,322.67*57
2024-07-15T20:05:39.1927473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,322.73*5A
2024-07-15T20:05:40.1926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,322.72*5B
2024-07-15T20:05:41.1851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,322.70*53
2024-07-15T20:05:42.2004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,322.80*50
2024-07-15T20:05:43.1885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,322.95*52
2024-07-15T20:05:44.1883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,322.93*5F
2024-07-15T20:05:45.1881665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,322.91*71
2024-07-15T20:05:46.1879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,323.07*7C
2024-07-15T20:05:47.1877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,323.07*72
2024-07-15T20:05:48.1875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,322.98*73
2024-07-15T20:05:49.1891691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,322.94*7F
2024-07-15T20:05:50.1891282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,322.97*53
2024-07-15T20:05:51.1889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,322.99*56
2024-07-15T20:05:52.1886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,322.95*5C
2024-07-15T20:05:53.1884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,322.95*59
2024-07-15T20:05:54.1882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,322.96*75
2024-07-15T20:05:55.1913549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,322.77*7C
2024-07-15T20:05:56.1911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,322.72*71
2024-07-15T20:05:57.1910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,322.93*5E
2024-07-15T20:05:58.1906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,323.03*5D
2024-07-15T20:05:59.1905177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,322.96*76
2024-07-15T20:06:00.1901848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,322.87*70
2024-07-15T20:06:01.1984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,322.89*7F
2024-07-15T20:06:02.1898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,322.96*51
2024-07-15T20:06:03.1896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,322.91*53
2024-07-15T20:06:04.1895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,322.86*5F
2024-07-15T20:06:05.1926588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,322.98*55
2024-07-15T20:06:06.1890597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,323.07*50
2024-07-15T20:06:07.1888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,323.02*59
2024-07-15T20:06:08.1886853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,323.02*5B
2024-07-15T20:06:09.1884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,323.13*55
2024-07-15T20:06:10.1882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,323.12*5D
2024-07-15T20:06:11.1942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,322.99*7C
2024-07-15T20:06:12.1998141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,322.90*78
2024-07-15T20:06:13.1997084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,322.93*75
2024-07-15T20:06:14.1994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,322.96*5E
2024-07-15T20:06:15.1992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,322.95*51
2024-07-15T20:06:16.1990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,323.00*57
2024-07-15T20:06:17.1989169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,323.01*59
2024-07-15T20:06:18.1986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,322.92*76
2024-07-15T20:06:19.1984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,322.98*73
2024-07-15T20:06:20.1982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,323.08*5F
2024-07-15T20:06:21.1980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,323.08*56
2024-07-15T20:06:22.1978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,323.18*57
2024-07-15T20:06:23.2003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,323.26*5D
2024-07-15T20:06:24.2001546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,323.19*71
2024-07-15T20:06:25.1999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,323.07*7A
2024-07-15T20:06:26.1934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,323.04*7B
2024-07-15T20:06:27.1880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,323.06*5A
2024-07-15T20:06:28.1911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,323.09*55
2024-07-15T20:06:29.1910196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,323.14*57
2024-07-15T20:06:30.1908130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,323.14*7D
2024-07-15T20:06:31.1906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,323.06*7C
2024-07-15T20:06:32.1903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,322.96*72
2024-07-15T20:06:33.1902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,322.97*59
2024-07-15T20:06:34.1900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,322.92*51
2024-07-15T20:06:35.1898163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,322.89*5B
2024-07-15T20:06:36.1896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,322.95*50
2024-07-15T20:06:37.1894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,322.98*72
2024-07-15T20:06:38.1891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,322.95*73
2024-07-15T20:06:39.1890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,322.95*54
2024-07-15T20:06:40.1887539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,322.96*51
2024-07-15T20:06:41.1886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,323.00*50
2024-07-15T20:06:42.1884157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,323.07*5A
2024-07-15T20:06:43.1881917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,323.07*5D
2024-07-15T20:06:44.1929384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,323.22*53
2024-07-15T20:06:45.1926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,323.39*52
2024-07-15T20:06:46.2009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,323.43*55
2024-07-15T20:06:47.2008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,323.44*7D
2024-07-15T20:06:48.2006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,323.52*78
2024-07-15T20:06:49.2004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,323.51*7F
2024-07-15T20:06:50.2001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,323.48*78
2024-07-15T20:06:51.1878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,323.43*57
2024-07-15T20:06:52.1876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,323.33*59
2024-07-15T20:06:53.1874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,323.33*53
2024-07-15T20:06:54.1872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,323.41*57
2024-07-15T20:06:55.1870306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,323.50*55
2024-07-15T20:06:56.1868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,323.51*57
2024-07-15T20:06:57.1866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,323.42*53
2024-07-15T20:06:58.2020977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,323.47*7B
2024-07-15T20:06:59.1861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,323.61*5F
2024-07-15T20:07:00.1888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,323.51*70
2024-07-15T20:07:01.1886709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,323.21*7D
2024-07-15T20:07:02.1957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,323.22*55
2024-07-15T20:07:03.1954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,323.38*5E
2024-07-15T20:07:04.1952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,323.37*52
2024-07-15T20:07:05.1950916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,323.32*79
2024-07-15T20:07:06.1949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,323.40*7A
2024-07-15T20:07:07.1947008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,323.46*7A
2024-07-15T20:07:08.1945012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,323.34*5E
2024-07-15T20:07:09.1943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,323.27*50
2024-07-15T20:07:10.1941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,323.26*57
2024-07-15T20:07:11.1939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,323.23*52
2024-07-15T20:07:12.1937518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,323.16*7C
2024-07-15T20:07:13.1935281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,323.03*7E
2024-07-15T20:07:14.1933505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,322.87*77
2024-07-15T20:07:15.1931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,322.86*7F
2024-07-15T20:07:16.1928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,322.88*59
2024-07-15T20:07:17.1927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,322.81*59
2024-07-15T20:07:18.1980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,322.86*5A
2024-07-15T20:07:19.1979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,323.02*53
2024-07-15T20:07:20.1977245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,322.96*5A
2024-07-15T20:07:21.1975185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,322.74*7C
2024-07-15T20:07:22.1973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,322.71*76
2024-07-15T20:07:23.1971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,322.87*75
2024-07-15T20:07:24.1861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,322.86*5F
2024-07-15T20:07:25.1859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,322.83*55
2024-07-15T20:07:26.2014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,322.95*7A
2024-07-15T20:07:27.2011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,322.96*78
2024-07-15T20:07:28.2009823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,322.85*79
2024-07-15T20:07:29.1904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,322.85*50
2024-07-15T20:07:30.1901836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,322.90*59
2024-07-15T20:07:31.1900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,322.86*5A
2024-07-15T20:07:32.1898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,322.81*5D
2024-07-15T20:07:33.1896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,322.86*78
2024-07-15T20:07:34.1894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,322.99*79
2024-07-15T20:07:35.1892420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,322.97*5E
2024-07-15T20:07:36.1891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,322.95*54
2024-07-15T20:07:37.1888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,322.93*55
2024-07-15T20:07:38.1952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,322.91*5A
2024-07-15T20:07:39.1950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,322.92*75
2024-07-15T20:07:40.1948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,322.81*7A
2024-07-15T20:07:41.1946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,322.76*7C
2024-07-15T20:07:42.1944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,322.82*54
2024-07-15T20:07:43.1941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,322.68*52
2024-07-15T20:07:44.1977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,322.59*78
2024-07-15T20:07:45.1976062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,322.71*5C
2024-07-15T20:07:46.1973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,322.83*59
2024-07-15T20:07:47.1972231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,322.89*5F
2024-07-15T20:07:48.1969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,322.93*55
2024-07-15T20:07:49.1967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,322.92*76
2024-07-15T20:07:50.1965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,322.79*7B
2024-07-15T20:07:51.1963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,322.64*73
2024-07-15T20:07:52.1962116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,322.67*7F
2024-07-15T20:07:53.1978533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,322.79*53
2024-07-15T20:07:54.1994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,322.78*50
2024-07-15T20:07:55.1994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,322.79*53
2024-07-15T20:07:56.1990512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,322.83*7D
2024-07-15T20:07:57.1988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,322.95*58
2024-07-15T20:07:58.1986746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,323.08*5C
2024-07-15T20:07:59.1907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,323.08*59
2024-07-15T20:08:00.1906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,322.98*5F
2024-07-15T20:08:01.1926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,322.99*7A
2024-07-15T20:08:02.1977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,323.00*78
2024-07-15T20:08:03.1975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,322.93*79
2024-07-15T20:08:04.1973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,322.95*74
2024-07-15T20:08:05.1971976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,323.04*5D
2024-07-15T20:08:06.1969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,323.04*5D
2024-07-15T20:08:07.1967350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,322.97*70
2024-07-15T20:08:08.1964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,322.95*79
2024-07-15T20:08:09.2001811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,322.88*76
2024-07-15T20:08:10.1907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,322.82*58
2024-07-15T20:08:11.1905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,322.83*53
2024-07-15T20:08:12.1902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,322.84*5D
2024-07-15T20:08:13.1901576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,322.80*75
2024-07-15T20:08:14.1965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,322.78*73
2024-07-15T20:08:15.1963563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,322.75*7C
2024-07-15T20:08:16.1899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,322.71*5C
2024-07-15T20:08:17.1966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,322.79*5C
2024-07-15T20:08:18.1997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,323.05*51
2024-07-15T20:08:19.1962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,323.13*5B
2024-07-15T20:08:20.1959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,323.03*70
2024-07-15T20:08:21.1881885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,323.07*73
2024-07-15T20:08:22.1989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,323.03*75
2024-07-15T20:08:23.1987881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,322.97*5C
2024-07-15T20:08:24.1986341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,323.00*57
2024-07-15T20:08:25.1983792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,323.09*51
2024-07-15T20:08:26.1981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,323.17*70
2024-07-15T20:08:27.1979709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,323.16*7A
2024-07-15T20:08:28.1978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,323.19*78
2024-07-15T20:08:29.1975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,323.28*5A
2024-07-15T20:08:30.1974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,323.32*56
2024-07-15T20:08:31.1972139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,323.31*7E
2024-07-15T20:08:32.1970133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,323.29*71
2024-07-15T20:08:33.1968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,323.30*78
2024-07-15T20:08:34.1966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,323.31*55
2024-07-15T20:08:35.1963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,323.32*57
2024-07-15T20:08:36.1961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,323.29*58
2024-07-15T20:08:37.1960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,323.26*51
2024-07-15T20:08:38.1957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,323.23*51
2024-07-15T20:08:39.1955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,323.24*54
2024-07-15T20:08:40.1873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,323.32*5C
2024-07-15T20:08:41.1952011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,323.44*54
2024-07-15T20:08:42.1949774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,323.54*5F
2024-07-15T20:08:43.1947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,323.42*73
2024-07-15T20:08:44.1945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,323.28*70
2024-07-15T20:08:45.1944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,323.36*7F
2024-07-15T20:08:46.1941687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,323.35*59
2024-07-15T20:08:47.1939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,323.16*58
2024-07-15T20:08:48.2000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,323.10*73
2024-07-15T20:08:49.1893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,323.20*7C
2024-07-15T20:08:50.1951582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,323.21*54
2024-07-15T20:08:51.1949182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,323.10*53
2024-07-15T20:08:52.1947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,323.16*57
2024-07-15T20:08:53.2002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,323.36*5F
2024-07-15T20:08:54.2001138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,323.39*5A
2024-07-15T20:08:55.1998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,323.27*5D
2024-07-15T20:08:56.1867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,323.34*54
2024-07-15T20:08:57.1901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,323.37*5D
2024-07-15T20:08:58.1900388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,323.23*5C
2024-07-15T20:08:59.1898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,323.16*7C
2024-07-15T20:09:00.1932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,323.25*7C
2024-07-15T20:09:01.1998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,323.29*71
2024-07-15T20:09:02.1996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,323.14*57
2024-07-15T20:09:03.1995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,322.97*70
2024-07-15T20:09:04.1883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,323.03*56
2024-07-15T20:09:05.1881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,323.09*59
2024-07-15T20:09:06.1879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,323.02*54
2024-07-15T20:09:07.1923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,323.00*73
2024-07-15T20:09:08.1953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,323.03*5E
2024-07-15T20:09:09.1984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,323.03*50
2024-07-15T20:09:10.1982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,322.96*51
2024-07-15T20:09:11.1979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,322.92*71
2024-07-15T20:09:12.1978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,322.90*70
2024-07-15T20:09:13.1976798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,322.91*76
2024-07-15T20:09:14.1974117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,323.02*5D
2024-07-15T20:09:15.1972801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,323.08*5F
2024-07-15T20:09:16.1970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,323.00*59
2024-07-15T20:09:17.1936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,322.95*77
2024-07-15T20:09:18.1933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,322.99*78
2024-07-15T20:09:19.1959470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,323.02*55
2024-07-15T20:09:20.1958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,323.06*51
2024-07-15T20:09:21.1988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,323.08*51
2024-07-15T20:09:22.1985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,323.16*57
2024-07-15T20:09:23.1984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,323.28*7B
2024-07-15T20:09:24.1982060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,323.22*7C
2024-07-15T20:09:25.1979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,323.03*78
2024-07-15T20:09:26.1978395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,323.02*50
2024-07-15T20:09:27.1975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,323.20*5D
2024-07-15T20:09:28.1974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,323.24*5A
2024-07-15T20:09:29.1972179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,323.18*5D
2024-07-15T20:09:30.1970050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,323.16*7B
2024-07-15T20:09:31.1968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,323.17*77
2024-07-15T20:09:32.2009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,323.11*7E
2024-07-15T20:09:33.1888329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,323.05*52
2024-07-15T20:09:34.1886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,323.08*50
2024-07-15T20:09:35.1884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,323.06*55
2024-07-15T20:09:36.1882467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,323.01*7E
2024-07-15T20:09:37.1879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,323.00*75
2024-07-15T20:09:38.1878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,323.04*5E
2024-07-15T20:09:39.1876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,323.07*52
2024-07-15T20:09:40.1874940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,323.01*5D
2024-07-15T20:09:41.1908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,322.94*58
2024-07-15T20:09:42.1906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,322.93*75
2024-07-15T20:09:43.1904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,322.88*70
2024-07-15T20:09:44.1902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,323.06*52
2024-07-15T20:09:45.1900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,323.15*5F
2024-07-15T20:09:46.1917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,323.03*55
2024-07-15T20:09:47.1944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,322.95*7F
2024-07-15T20:09:48.1942970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,322.95*70
2024-07-15T20:09:49.1940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,323.04*5B
2024-07-15T20:09:50.1938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,323.23*51
2024-07-15T20:09:51.1936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,323.23*5B
2024-07-15T20:09:52.1934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,323.14*75
2024-07-15T20:09:53.1932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,323.15*70
2024-07-15T20:09:54.1948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,323.15*79
2024-07-15T20:09:55.1946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,323.04*5D
2024-07-15T20:09:56.1945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,323.05*5D
2024-07-15T20:09:57.1943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,323.08*5E
2024-07-15T20:09:58.1941406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,322.94*5D
2024-07-15T20:09:59.1939943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,322.86*70
2024-07-15T20:10:00.1937821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,322.83*75
2024-07-15T20:10:01.1935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,322.73*54
2024-07-15T20:10:02.1933398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,322.75*53
2024-07-15T20:10:03.1931969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,322.89*5B
2024-07-15T20:10:04.1929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,322.94*5E
2024-07-15T20:10:05.1927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,322.80*77
2024-07-15T20:10:06.1925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,322.69*70
2024-07-15T20:10:07.1923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,322.72*71
2024-07-15T20:10:08.1921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,322.76*75
2024-07-15T20:10:09.1944326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,322.61*54
2024-07-15T20:10:10.1942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,322.48*7F
2024-07-15T20:10:11.1940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,322.58*79
2024-07-15T20:10:12.1938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,322.75*5C
2024-07-15T20:10:13.1956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,322.85*5D
2024-07-15T20:10:14.1954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,322.90*5C
2024-07-15T20:10:15.1953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,323.01*55
2024-07-15T20:10:16.1951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,323.00*52
2024-07-15T20:10:17.1948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,322.88*53
2024-07-15T20:10:18.2010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,322.95*58
2024-07-15T20:10:19.2008341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,323.01*53
2024-07-15T20:10:20.2006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,323.03*5F
2024-07-15T20:10:21.2003995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,323.00*75
2024-07-15T20:10:22.2022355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,322.90*73
2024-07-15T20:10:23.2021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,322.88*74
2024-07-15T20:10:24.1901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,322.93*5A
2024-07-15T20:10:25.1899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,322.93*5C
2024-07-15T20:10:26.1896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,322.97*54
2024-07-15T20:10:27.1894661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,323.02*55
2024-07-15T20:10:28.1893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,323.00*7F
2024-07-15T20:10:29.1891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,322.99*7A
2024-07-15T20:10:30.1889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,323.02*59
2024-07-15T20:10:31.1888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,323.04*53
2024-07-15T20:10:32.1885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,323.06*52
2024-07-15T20:10:33.1906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,323.10*51
2024-07-15T20:10:34.1904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,323.17*74
2024-07-15T20:10:35.1902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,323.23*7F
2024-07-15T20:10:36.1900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,323.24*56
2024-07-15T20:10:37.1898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,323.21*50
2024-07-15T20:10:38.1896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,323.16*7F
2024-07-15T20:10:39.1894151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,323.20*70
2024-07-15T20:10:40.1892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,323.17*5C
2024-07-15T20:10:41.1890544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,323.01*76
2024-07-15T20:10:42.1888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,323.01*7A
2024-07-15T20:10:43.1910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,323.06*76
2024-07-15T20:10:44.1909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,323.06*7D
2024-07-15T20:10:45.1906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,323.15*55
2024-07-15T20:10:46.1942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,323.27*5D
2024-07-15T20:10:47.1940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,323.29*53
2024-07-15T20:10:48.1938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,323.23*5C
2024-07-15T20:10:49.1975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,323.18*73
2024-07-15T20:10:50.1973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,323.16*70
2024-07-15T20:10:51.1971448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,323.12*70
2024-07-15T20:10:52.1969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,323.15*53
2024-07-15T20:10:53.1967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,323.12*59
2024-07-15T20:10:54.1965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,323.01*7E
2024-07-15T20:10:55.1963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,323.05*54
2024-07-15T20:10:56.1961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,323.14*5A
2024-07-15T20:10:57.1978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,323.07*53
2024-07-15T20:10:58.1977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,322.98*74
2024-07-15T20:10:59.2008664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,323.00*52
2024-07-15T20:11:00.2006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,323.05*5C
2024-07-15T20:11:01.2003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,323.03*50
2024-07-15T20:11:02.2002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,322.92*51
2024-07-15T20:11:03.2000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,322.93*79
2024-07-15T20:11:04.1998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,322.95*71
2024-07-15T20:11:05.1996494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,322.97*52
2024-07-15T20:11:06.1993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,323.07*56
2024-07-15T20:11:07.1911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,323.11*51
2024-07-15T20:11:08.1909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,323.17*5A
2024-07-15T20:11:09.1907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,323.18*70
2024-07-15T20:11:10.1906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,323.00*75
2024-07-15T20:11:11.1980265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,322.88*7F
2024-07-15T20:11:12.1977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,322.85*7B
2024-07-15T20:11:13.1975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,322.88*52
2024-07-15T20:11:14.1974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,323.01*57
2024-07-15T20:11:15.1972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,323.14*54
2024-07-15T20:11:16.1970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,323.21*5F
2024-07-15T20:11:17.1995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,323.19*50
2024-07-15T20:11:18.1992739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,323.03*78
2024-07-15T20:11:19.1991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,322.97*51
2024-07-15T20:11:20.1989465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,323.04*5B
2024-07-15T20:11:21.1987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,323.08*59
2024-07-15T20:11:22.1984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,323.12*53
2024-07-15T20:11:23.2004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,323.14*72
2024-07-15T20:11:24.2002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,323.01*7B
2024-07-15T20:11:25.2001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,322.96*7F
2024-07-15T20:11:26.1878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,323.06*70
2024-07-15T20:11:27.1876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,323.04*54
2024-07-15T20:11:28.1905107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,322.98*52
2024-07-15T20:11:29.1902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,323.06*5B
2024-07-15T20:11:30.1900926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,323.15*73
2024-07-15T20:11:31.1918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,323.10*76
2024-07-15T20:11:32.1916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,323.24*54
2024-07-15T20:11:33.1952669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,323.37*5E
2024-07-15T20:11:34.1950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,323.31*53
2024-07-15T20:11:35.1948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,323.32*56
2024-07-15T20:11:36.1946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,323.43*55
2024-07-15T20:11:37.1944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,323.51*51
2024-07-15T20:11:38.1942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,323.42*77
2024-07-15T20:11:39.1939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,323.37*79
2024-07-15T20:11:40.1938057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,323.39*79
2024-07-15T20:11:41.1935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,323.33*53
2024-07-15T20:11:42.1932111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,323.28*74
2024-07-15T20:11:43.1931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,323.19*7B
2024-07-15T20:11:44.1928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,323.11*75
2024-07-15T20:11:45.1927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,323.17*51
2024-07-15T20:11:46.1942243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,323.15*50
2024-07-15T20:11:47.1938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,323.07*5B
2024-07-15T20:11:48.1937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,323.05*54
2024-07-15T20:11:49.1972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,322.95*5B
2024-07-15T20:11:50.1971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,323.00*53
2024-07-15T20:11:51.1968833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,323.19*5B
2024-07-15T20:11:52.1967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,323.19*50
2024-07-15T20:11:53.1965113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,323.13*78
2024-07-15T20:11:54.1983770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,323.18*75
2024-07-15T20:11:55.1980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,323.21*54
2024-07-15T20:11:56.1978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,323.12*51
2024-07-15T20:11:57.1976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,323.10*7B
2024-07-15T20:11:58.1974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,323.11*73
2024-07-15T20:11:59.1972211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,323.04*7A
2024-07-15T20:12:00.2013872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,323.05*5D
2024-07-15T20:12:01.1919847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,323.13*58
2024-07-15T20:12:02.1917829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,323.15*5B
2024-07-15T20:12:03.1917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,323.11*78
2024-07-15T20:12:04.1913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,323.10*7F
2024-07-15T20:12:05.1911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,323.11*5E
2024-07-15T20:12:06.1910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,323.07*53
2024-07-15T20:12:07.1908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,323.03*5E
2024-07-15T20:12:08.1906166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,323.03*51
2024-07-15T20:12:09.1903341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,323.16*5A
2024-07-15T20:12:10.1945988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,323.15*52
2024-07-15T20:12:11.2020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,323.06*7A
2024-07-15T20:12:12.2018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,323.08*75
2024-07-15T20:12:13.1860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,323.09*5D
2024-07-15T20:12:14.2014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,323.13*5D
2024-07-15T20:12:15.1908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,323.16*5E
2024-07-15T20:12:16.1908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,323.17*75
2024-07-15T20:12:17.1938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,323.13*79
2024-07-15T20:12:18.1989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,323.16*52
2024-07-15T20:12:19.2017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,323.22*5B
2024-07-15T20:12:20.1923051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,323.21*54
2024-07-15T20:12:21.1920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,323.11*72
2024-07-15T20:12:22.1918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,323.08*7E
2024-07-15T20:12:23.1916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,323.09*79
2024-07-15T20:12:24.1914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,323.13*55
2024-07-15T20:12:25.1912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,323.09*5C
2024-07-15T20:12:26.1910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,323.16*52
2024-07-15T20:12:27.1908783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,323.33*55
2024-07-15T20:12:28.1907133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,323.42*54
2024-07-15T20:12:29.1924335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,323.38*74
2024-07-15T20:12:30.1902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,323.34*77
2024-07-15T20:12:31.1900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,323.27*7F
2024-07-15T20:12:32.1899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,323.11*7B
2024-07-15T20:12:33.1896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,323.02*5C
2024-07-15T20:12:34.1952436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,323.14*5F
2024-07-15T20:12:35.1950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,323.27*5E
2024-07-15T20:12:36.1986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,323.23*5C
2024-07-15T20:12:37.2003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,323.11*79
2024-07-15T20:12:38.2001189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,323.17*7B
2024-07-15T20:12:39.1998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,323.31*57
2024-07-15T20:12:40.1997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,323.41*54
2024-07-15T20:12:41.1894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,323.36*53
2024-07-15T20:12:42.1892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,323.23*7D
2024-07-15T20:12:43.1890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,323.12*79
2024-07-15T20:12:44.1985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,323.07*73
2024-07-15T20:12:45.1982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,323.00*50
2024-07-15T20:12:46.1862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,322.96*5D
2024-07-15T20:12:47.1887333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,323.11*57
2024-07-15T20:12:48.1886551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,323.16*54
2024-07-15T20:12:49.2014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,323.09*76
2024-07-15T20:12:50.2034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,323.11*75
2024-07-15T20:12:51.1937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,323.14*5A
2024-07-15T20:12:52.1953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,323.04*55
2024-07-15T20:12:53.1952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,322.88*57
2024-07-15T20:12:54.1951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,322.67*78
2024-07-15T20:12:55.1949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,322.55*7D
2024-07-15T20:12:56.1946766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,322.60*55
2024-07-15T20:12:57.1963534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,322.68*5B
2024-07-15T20:12:58.1982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,322.77*54
2024-07-15T20:12:59.1980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,322.84*51
2024-07-15T20:13:00.1978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,322.89*52
2024-07-15T20:13:01.1977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,322.93*74
2024-07-15T20:13:02.1916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,322.90*7A
2024-07-15T20:13:03.1914376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,322.82*7C
2024-07-15T20:13:04.1986553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,322.73*51
2024-07-15T20:13:05.1983878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,322.76*50
2024-07-15T20:13:06.1982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,322.89*5A
2024-07-15T20:13:07.2007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,322.93*59
2024-07-15T20:13:08.1875500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,322.97*7C
2024-07-15T20:13:09.1873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,322.98*7E
2024-07-15T20:13:10.2027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,322.92*77
2024-07-15T20:13:11.2025791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,323.05*5A
2024-07-15T20:13:12.1867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,323.21*53
2024-07-15T20:13:13.1927470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,323.18*5F
2024-07-15T20:13:14.1925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,323.17*7C
2024-07-15T20:13:15.1956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,323.14*77
2024-07-15T20:13:16.1920756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,323.10*53
2024-07-15T20:13:17.1917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,323.06*58
2024-07-15T20:13:18.1914971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,323.22*5E
2024-07-15T20:13:19.1914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,323.38*5E
2024-07-15T20:13:20.1912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,323.28*5F
2024-07-15T20:13:21.1910498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,323.20*7F
2024-07-15T20:13:22.1937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,323.25*7D
2024-07-15T20:13:23.1934780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,323.31*52
2024-07-15T20:13:24.1933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,323.31*5A
2024-07-15T20:13:25.1956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,323.33*50
2024-07-15T20:13:26.1954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,323.38*5D
2024-07-15T20:13:27.1952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,323.39*7B
2024-07-15T20:13:28.1973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,323.27*72
2024-07-15T20:13:29.1970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,323.23*7F
2024-07-15T20:13:30.1969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,323.25*51
2024-07-15T20:13:31.1967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,323.16*55
2024-07-15T20:13:32.1965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,323.23*52
2024-07-15T20:13:33.1962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,323.38*5F
2024-07-15T20:13:34.2004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,323.37*50
2024-07-15T20:13:35.2021136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,323.32*7F
2024-07-15T20:13:36.2018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,323.28*71
2024-07-15T20:13:37.1910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,323.25*78
2024-07-15T20:13:38.1907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,323.33*51
2024-07-15T20:13:39.1905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,323.42*52
2024-07-15T20:13:40.1923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,323.36*57
2024-07-15T20:13:41.1921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,323.24*7C
2024-07-15T20:13:42.1920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,323.16*7B
2024-07-15T20:13:43.1918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,323.10*72
2024-07-15T20:13:44.1915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,323.09*58
2024-07-15T20:13:45.1873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,323.03*5A
2024-07-15T20:13:46.2005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,323.06*58
2024-07-15T20:13:47.2003085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,323.26*51
2024-07-15T20:13:48.2000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,323.28*50
2024-07-15T20:13:49.1998333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,323.17*53
2024-07-15T20:13:50.1996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,323.15*53
2024-07-15T20:13:51.1994953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,323.16*50
2024-07-15T20:13:52.2004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,323.17*5B
2024-07-15T20:13:53.1990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,323.07*7F
2024-07-15T20:13:54.1988810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,322.97*76
2024-07-15T20:13:55.1891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,322.99*56
2024-07-15T20:13:56.1889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,322.96*54
2024-07-15T20:13:57.1888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,322.87*59
2024-07-15T20:13:58.1885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,322.90*5F
2024-07-15T20:13:59.1882178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,323.03*55
2024-07-15T20:14:00.1881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,322.95*77
2024-07-15T20:14:01.2036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,322.76*79
2024-07-15T20:14:02.2033432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,322.78*74
2024-07-15T20:14:03.2031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,322.92*58
2024-07-15T20:14:04.2029711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,322.91*5D
2024-07-15T20:14:05.2026799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,322.90*58
2024-07-15T20:14:06.2025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,322.92*51
2024-07-15T20:14:07.1915798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,322.98*58
2024-07-15T20:14:08.1913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,323.00*57
2024-07-15T20:14:09.1975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,323.04*50
2024-07-15T20:14:10.2001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,323.13*53
2024-07-15T20:14:11.1999160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,323.08*74
2024-07-15T20:14:12.1997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,322.94*75
2024-07-15T20:14:13.1995013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,322.91*71
2024-07-15T20:14:14.1993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,323.08*53
2024-07-15T20:14:15.1991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,323.13*56
2024-07-15T20:14:16.2008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,322.98*5A
2024-07-15T20:14:17.1907269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,322.96*79
2024-07-15T20:14:18.1905224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,323.04*78
2024-07-15T20:14:19.1903574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,323.07*5A
2024-07-15T20:14:20.1971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,323.06*54
2024-07-15T20:14:21.1968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,323.01*57
2024-07-15T20:14:22.1967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,322.95*74
2024-07-15T20:14:23.1965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,323.02*77
2024-07-15T20:14:24.1962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,323.17*70
2024-07-15T20:14:25.1961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,323.25*5A
2024-07-15T20:14:26.1959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,323.21*58
2024-07-15T20:14:27.1957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,323.24*52
2024-07-15T20:14:28.1954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,323.20*79
2024-07-15T20:14:29.1952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,322.94*74
2024-07-15T20:14:30.1952030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,322.79*7D
2024-07-15T20:14:31.1949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,322.85*5A
2024-07-15T20:14:32.1947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,322.99*55
2024-07-15T20:14:33.1996344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,323.07*55
2024-07-15T20:14:34.1994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,323.11*78
2024-07-15T20:14:35.1992416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,323.11*76
2024-07-15T20:14:36.1990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,323.03*7A
2024-07-15T20:14:37.1989490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,323.01*56
2024-07-15T20:14:38.2009602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,323.01*57
2024-07-15T20:14:39.1897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,322.97*56
2024-07-15T20:14:40.1895045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,322.87*71
2024-07-15T20:14:41.1894296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,322.89*7A
2024-07-15T20:14:42.1892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,322.88*59
2024-07-15T20:14:43.1888666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,322.80*59
2024-07-15T20:14:44.1887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,322.79*5A
2024-07-15T20:14:45.1886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,322.90*59
2024-07-15T20:14:46.1883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,323.00*59
2024-07-15T20:14:47.2038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,323.03*71
2024-07-15T20:14:48.2035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,323.02*7D
2024-07-15T20:14:49.2034070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,322.99*70
2024-07-15T20:14:50.1874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,322.97*52
2024-07-15T20:14:51.1873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,322.94*57
2024-07-15T20:14:52.1872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,322.89*5F
2024-07-15T20:14:53.1869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,322.91*54
2024-07-15T20:14:54.2024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,322.92*52
2024-07-15T20:14:55.2022682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,322.97*56
2024-07-15T20:14:56.1955350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,323.10*54
2024-07-15T20:14:57.2001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,323.14*57
2024-07-15T20:14:58.1999230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,323.12*5F
2024-07-15T20:14:59.2025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,323.21*70
2024-07-15T20:15:00.2023268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,323.31*7E
2024-07-15T20:15:01.2021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,323.23*51
2024-07-15T20:15:02.2020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,323.18*5E
2024-07-15T20:15:03.2017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,323.22*5C
2024-07-15T20:15:04.2015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,323.15*7A
2024-07-15T20:15:05.2013731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,323.02*7F
2024-07-15T20:15:06.2010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,323.01*52
2024-07-15T20:15:07.2009597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,323.09*58
2024-07-15T20:15:08.2008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,323.09*53
2024-07-15T20:15:09.2006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,323.13*5A
2024-07-15T20:15:10.1873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,323.11*50
2024-07-15T20:15:11.1975744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,322.98*74
2024-07-15T20:15:12.1973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,323.03*7F
2024-07-15T20:15:13.1971246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,323.11*56
2024-07-15T20:15:14.1968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,323.03*5F
2024-07-15T20:15:15.1993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,322.95*5C
2024-07-15T20:15:16.1990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,322.99*72
2024-07-15T20:15:17.1988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,323.16*7E
2024-07-15T20:15:18.1986060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,323.26*52
2024-07-15T20:15:19.1983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,323.18*5E
2024-07-15T20:15:20.1983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,323.15*75
2024-07-15T20:15:21.1980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,323.13*51
2024-07-15T20:15:22.2013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,323.05*53
2024-07-15T20:15:23.2013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,323.11*59
2024-07-15T20:15:24.2010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,323.19*5C
2024-07-15T20:15:25.2009118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,323.09*58
2024-07-15T20:15:26.2006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,323.05*7D
2024-07-15T20:15:27.2005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,323.11*5C
2024-07-15T20:15:28.2003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,323.02*7C
2024-07-15T20:15:29.2021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,322.88*7B
2024-07-15T20:15:30.2018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,322.81*74
2024-07-15T20:15:31.2016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,322.71*74
2024-07-15T20:15:32.2014272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,322.61*56
2024-07-15T20:15:33.2013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,322.65*58
2024-07-15T20:15:34.2010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,322.80*50
2024-07-15T20:15:35.2009480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,322.92*5A
2024-07-15T20:15:36.2006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,322.93*74
2024-07-15T20:15:37.2004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,322.85*7A
2024-07-15T20:15:38.2003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,322.80*5E
2024-07-15T20:15:39.2000818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,322.85*5D
2024-07-15T20:15:40.1895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,322.84*5B
2024-07-15T20:15:41.1923034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,322.73*52
2024-07-15T20:15:42.1920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,322.76*76
2024-07-15T20:15:43.1918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,322.80*76
2024-07-15T20:15:44.1954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,322.79*5D
2024-07-15T20:15:45.1979374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,322.83*52
2024-07-15T20:15:46.1897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,322.92*50
2024-07-15T20:15:47.1895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,322.90*73
2024-07-15T20:15:48.1892167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,322.77*77
2024-07-15T20:15:49.1947913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,322.63*7A
2024-07-15T20:15:50.2045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,322.62*7E
2024-07-15T20:15:51.1887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,322.74*52
2024-07-15T20:15:52.1908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,322.74*5A
2024-07-15T20:15:53.1883236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,322.79*50
2024-07-15T20:15:54.1881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,323.02*52
2024-07-15T20:15:55.1879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,323.14*57
2024-07-15T20:15:56.2033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,323.04*5B
2024-07-15T20:15:57.2032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,323.08*73
2024-07-15T20:15:58.2029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,323.30*76
2024-07-15T20:15:59.2026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,323.38*5B
2024-07-15T20:16:00.1948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,323.28*7B
2024-07-15T20:16:01.1946226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,323.21*70
2024-07-15T20:16:02.1943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,323.12*70
2024-07-15T20:16:03.1984309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,322.94*7F
2024-07-15T20:16:04.1940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,322.98*59
2024-07-15T20:16:05.1938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,323.00*58
2024-07-15T20:16:06.1936009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,322.89*51
2024-07-15T20:16:07.1934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,322.92*53
2024-07-15T20:16:08.1932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,323.02*51
2024-07-15T20:16:09.1929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,322.99*5F
2024-07-15T20:16:10.1928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,322.94*54
2024-07-15T20:16:11.1926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,322.97*5F
2024-07-15T20:16:12.1972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,323.01*5E
2024-07-15T20:16:13.2026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,323.05*55
2024-07-15T20:16:14.1922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,323.07*5D
2024-07-15T20:16:15.1920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,322.96*73
2024-07-15T20:16:16.2001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,323.05*7B
2024-07-15T20:16:17.1999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,323.12*51
2024-07-15T20:16:18.2019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,323.08*7B
2024-07-15T20:16:19.2017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,323.15*72
2024-07-15T20:16:20.2015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,323.18*59
2024-07-15T20:16:21.2013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,323.21*5D
2024-07-15T20:16:22.2011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,323.20*54
2024-07-15T20:16:23.2009421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,323.15*79
2024-07-15T20:16:24.1910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,323.13*71
2024-07-15T20:16:25.1908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,323.17*5A
2024-07-15T20:16:26.1906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,323.16*52
2024-07-15T20:16:27.1904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,323.04*73
2024-07-15T20:16:28.1903171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,323.07*72
2024-07-15T20:16:29.1900226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,323.27*51
2024-07-15T20:16:30.1898222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,323.24*5A
2024-07-15T20:16:31.1896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,323.11*57
2024-07-15T20:16:32.1932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,323.11*55
2024-07-15T20:16:33.1930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,323.04*53
2024-07-15T20:16:34.1928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,322.92*72
2024-07-15T20:16:35.1926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,323.02*5E
2024-07-15T20:16:36.1924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,323.22*50
2024-07-15T20:16:37.1922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,323.29*5A
2024-07-15T20:16:38.1920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,323.23*53
2024-07-15T20:16:39.1955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,323.26*7C
2024-07-15T20:16:40.1953336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,323.31*75
2024-07-15T20:16:41.1951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,323.22*74
2024-07-15T20:16:42.1949545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,323.05*76
2024-07-15T20:16:43.1946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,322.89*79
2024-07-15T20:16:44.1945673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,322.91*7D
2024-07-15T20:16:45.1943317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,323.02*5F
2024-07-15T20:16:46.1941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,323.10*51
2024-07-15T20:16:47.2023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,323.11*5E
2024-07-15T20:16:48.2021999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,323.00*7D
2024-07-15T20:16:49.2019742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,322.91*7E
2024-07-15T20:16:50.2116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,322.96*70
2024-07-15T20:16:51.2016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,323.04*50
2024-07-15T20:16:52.2013580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,323.14*56
2024-07-15T20:16:53.2013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,323.28*55
2024-07-15T20:16:54.1891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,323.25*5F
2024-07-15T20:16:55.1920055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,323.05*75
2024-07-15T20:16:56.1944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,323.08*79
2024-07-15T20:16:57.1942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,323.18*5A
2024-07-15T20:16:58.1940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,323.16*54
2024-07-15T20:16:59.1937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,323.20*7C
2024-07-15T20:17:00.1936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,323.26*72
2024-07-15T20:17:01.1933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,323.16*70
2024-07-15T20:17:02.1931857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,322.93*71
2024-07-15T20:17:03.1953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,322.77*78
2024-07-15T20:17:04.1950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,322.76*55
2024-07-15T20:17:05.1948574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,322.93*58
2024-07-15T20:17:06.1946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,323.07*5F
2024-07-15T20:17:07.1944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,322.98*7F
2024-07-15T20:17:08.1941017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,322.92*71
2024-07-15T20:17:09.1939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,322.99*53
2024-07-15T20:17:10.1938043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,322.97*58
2024-07-15T20:17:11.2023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,322.86*54
2024-07-15T20:17:12.1993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,322.83*5C
2024-07-15T20:17:13.2016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,322.89*5A
2024-07-15T20:17:14.2015055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,322.88*51
2024-07-15T20:17:15.2012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,322.71*5D
2024-07-15T20:17:16.2010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,322.68*73
2024-07-15T20:17:17.1891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,322.89*57
2024-07-15T20:17:18.1909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,323.00*58
2024-07-15T20:17:19.1906325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,322.94*73
2024-07-15T20:17:20.1942824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,322.83*76
2024-07-15T20:17:21.1970706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,322.76*7D
2024-07-15T20:17:22.1968348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,322.73*5E
2024-07-15T20:17:23.1966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,322.59*5F
2024-07-15T20:17:24.1964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,322.55*57
2024-07-15T20:17:25.1962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,322.67*53
2024-07-15T20:17:26.1959993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,322.78*5D
2024-07-15T20:17:27.1958633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,322.82*5E
2024-07-15T20:17:28.1955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,322.83*5B
2024-07-15T20:17:29.1954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,322.86*5A
2024-07-15T20:17:30.1987916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,322.88*54
2024-07-15T20:17:31.1973508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,322.93*53
2024-07-15T20:17:32.1971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,322.85*54
2024-07-15T20:17:33.2034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,322.71*7D
2024-07-15T20:17:34.1937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,322.68*74
2024-07-15T20:17:35.1960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,322.72*5B
2024-07-15T20:17:36.1958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,322.78*58
2024-07-15T20:17:37.1957025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,322.84*5D
2024-07-15T20:17:38.1992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,322.79*53
2024-07-15T20:17:39.1990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,322.74*78
2024-07-15T20:17:40.1988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,322.87*5B
2024-07-15T20:17:41.1985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,323.06*53
2024-07-15T20:17:42.1984050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,323.05*52
2024-07-15T20:17:43.1982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,323.07*74
2024-07-15T20:17:44.1980335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,323.15*73
2024-07-15T20:17:45.1978395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,323.09*74
2024-07-15T20:17:46.2008665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,323.00*71
2024-07-15T20:17:47.1974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,323.04*57
2024-07-15T20:17:48.1973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,323.01*5F
2024-07-15T20:17:49.1969910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,322.92*59
2024-07-15T20:17:50.1969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,322.90*7A
2024-07-15T20:17:51.1966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,322.92*70
2024-07-15T20:17:52.1964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,322.90*72
2024-07-15T20:17:53.1961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,322.93*5C
2024-07-15T20:17:54.1960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,323.06*52
2024-07-15T20:17:55.1958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,323.07*55
2024-07-15T20:17:56.1955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,322.99*76
2024-07-15T20:17:57.1977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,322.98*77
2024-07-15T20:17:58.1975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,322.97*5C
2024-07-15T20:17:59.1975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,323.04*57
2024-07-15T20:18:00.1974152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,323.05*5D
2024-07-15T20:18:01.1997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,323.01*5C
2024-07-15T20:18:02.1996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,322.89*7A
2024-07-15T20:18:03.1995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,322.83*7B
2024-07-15T20:18:04.2035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,322.98*55
2024-07-15T20:18:05.1905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,323.24*56
2024-07-15T20:18:06.1938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,323.35*57
2024-07-15T20:18:07.1936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,323.28*76
2024-07-15T20:18:08.1936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,323.26*7D
2024-07-15T20:18:09.1933738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,323.24*78
2024-07-15T20:18:10.1932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,323.24*50
2024-07-15T20:18:11.1930307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,323.16*53
2024-07-15T20:18:12.1928799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,323.05*5A
2024-07-15T20:18:13.1970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,323.12*7F
2024-07-15T20:18:14.2028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,323.08*78
2024-07-15T20:18:15.2026052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,322.94*73
2024-07-15T20:18:16.2023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,323.05*5F
2024-07-15T20:18:17.2022695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,323.21*55
2024-07-15T20:18:18.2021382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,323.20*54
2024-07-15T20:18:19.2019936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,323.30*78
2024-07-15T20:18:20.2016039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,323.46*5D
2024-07-15T20:18:21.2015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,323.40*50
2024-07-15T20:18:22.2013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,323.26*7A
2024-07-15T20:18:23.2011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,323.21*76
2024-07-15T20:18:24.2009783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,323.28*7A
2024-07-15T20:18:25.2008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,323.37*70
2024-07-15T20:18:26.2006768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,323.42*78
2024-07-15T20:18:27.2004853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,323.37*51
2024-07-15T20:18:28.2002162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,323.14*7B
2024-07-15T20:18:29.2000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,323.04*78
2024-07-15T20:18:30.1999528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,323.17*5F
2024-07-15T20:18:31.1996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,323.24*55
2024-07-15T20:18:32.1995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,323.28*53
2024-07-15T20:18:33.1993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,323.35*5A
2024-07-15T20:18:34.1990649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,323.40*7B
2024-07-15T20:18:35.1990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,323.52*72
2024-07-15T20:18:36.1987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,323.57*53
2024-07-15T20:18:37.1985901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,323.55*57
2024-07-15T20:18:38.1984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,323.52*7B
2024-07-15T20:18:39.1981853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,323.47*75
2024-07-15T20:18:40.2009581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,323.37*78
2024-07-15T20:18:41.1977660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,323.27*77
2024-07-15T20:18:42.1975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,323.28*58
2024-07-15T20:18:43.1973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,323.40*5F
2024-07-15T20:18:44.1971356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,323.40*5B
2024-07-15T20:18:45.1970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,323.22*7C
2024-07-15T20:18:46.1968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,323.28*7A
2024-07-15T20:18:47.1966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,323.43*52
2024-07-15T20:18:48.1962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,323.43*55
2024-07-15T20:18:49.1961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,323.53*5A
2024-07-15T20:18:50.1959899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,323.67*50
2024-07-15T20:18:51.1957978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,323.69*73
2024-07-15T20:18:52.1956186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,323.64*71
2024-07-15T20:18:53.1985674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,323.56*75
2024-07-15T20:18:54.1983778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,323.54*7A
2024-07-15T20:18:55.1981093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,323.51*5A
2024-07-15T20:18:56.1979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,323.36*5D
2024-07-15T20:18:57.1977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,323.22*76
2024-07-15T20:18:58.1975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,323.25*7C
2024-07-15T20:18:59.1974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,323.23*52
2024-07-15T20:19:00.1993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,323.14*53
2024-07-15T20:19:01.2051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,323.22*5B
2024-07-15T20:19:02.2048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,323.27*56
2024-07-15T20:19:03.2046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,323.25*7C
2024-07-15T20:19:04.2045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,323.32*7B
2024-07-15T20:19:05.2042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,323.36*57
2024-07-15T20:19:06.1909489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,323.33*55
2024-07-15T20:19:07.2039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,323.32*54
2024-07-15T20:19:08.2056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,323.37*74
2024-07-15T20:19:09.2053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,323.37*70
2024-07-15T20:19:10.1910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,323.18*53
2024-07-15T20:19:11.1935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,323.14*50
2024-07-15T20:19:12.1932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,323.29*51
2024-07-15T20:19:13.1929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,323.41*50
2024-07-15T20:19:14.1999114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,323.37*77
2024-07-15T20:19:15.1927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,323.26*7F
2024-07-15T20:19:16.1925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,323.28*77
2024-07-15T20:19:17.1923493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,323.30*50
2024-07-15T20:19:18.1922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,323.19*5A
2024-07-15T20:19:19.1919446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,323.19*5F
2024-07-15T20:19:20.1916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,323.41*58
2024-07-15T20:19:21.1966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,323.53*51
2024-07-15T20:19:22.2001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,323.39*71
2024-07-15T20:19:23.2052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,323.38*75
2024-07-15T20:19:24.2050601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,323.56*53
2024-07-15T20:19:25.1998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,323.60*5E
2024-07-15T20:19:26.1995800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,323.51*5A
2024-07-15T20:19:27.1994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,323.34*78
2024-07-15T20:19:28.1992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,323.27*7E
2024-07-15T20:19:29.1990339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,323.34*57
2024-07-15T20:19:30.1988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,323.35*5E
2024-07-15T20:19:31.1986161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,323.39*5F
2024-07-15T20:19:32.1984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,323.48*5B
2024-07-15T20:19:33.1982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,323.49*78
2024-07-15T20:19:34.1980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,323.50*7E
2024-07-15T20:19:35.1978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,323.43*79
2024-07-15T20:19:36.1976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,323.38*5E
2024-07-15T20:19:37.2003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,323.47*58
2024-07-15T20:19:38.2000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,323.43*52
2024-07-15T20:19:39.1999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,323.27*79
2024-07-15T20:19:40.1996372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,323.34*79
2024-07-15T20:19:41.1994917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,323.41*5E
2024-07-15T20:19:42.1954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,323.38*50
2024-07-15T20:19:43.1951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,323.50*50
2024-07-15T20:19:44.1950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,323.63*58
2024-07-15T20:19:45.1947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,323.50*52
2024-07-15T20:19:46.1946226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,323.28*7F
2024-07-15T20:19:47.1979917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,323.27*74
2024-07-15T20:19:48.1899798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,323.33*57
2024-07-15T20:19:49.1976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,323.30*53
2024-07-15T20:19:50.1974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,323.39*5D
2024-07-15T20:19:51.1980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,323.44*72
2024-07-15T20:19:52.1970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,323.32*75
2024-07-15T20:19:53.1969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,323.21*77
2024-07-15T20:19:54.2028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,323.19*74
2024-07-15T20:19:55.2027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,323.15*57
2024-07-15T20:19:56.2024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,323.08*5B
2024-07-15T20:19:57.2052762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,323.09*56
2024-07-15T20:19:58.2051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,323.12*51
2024-07-15T20:19:59.1940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,323.09*5C
2024-07-15T20:20:00.1918314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,323.02*78
2024-07-15T20:20:01.1916718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,322.95*76
2024-07-15T20:20:02.1931780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,322.99*5E
2024-07-15T20:20:03.2071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,323.20*5D
2024-07-15T20:20:04.1974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,323.22*55
2024-07-15T20:20:05.1972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,322.97*7A
2024-07-15T20:20:06.1970741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,322.90*72
2024-07-15T20:20:07.1967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,323.07*75
2024-07-15T20:20:08.1965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,323.10*5F
2024-07-15T20:20:09.1986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,323.02*54
2024-07-15T20:20:10.1983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,323.12*79
2024-07-15T20:20:11.2023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,323.19*73
2024-07-15T20:20:12.2021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,323.07*73
2024-07-15T20:20:13.2019650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,322.97*77
2024-07-15T20:20:14.2016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,322.94*7C
2024-07-15T20:20:15.2034997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,322.99*57
2024-07-15T20:20:16.2032703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,323.02*57
2024-07-15T20:20:17.2030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,322.98*50
2024-07-15T20:20:18.2029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,322.99*55
2024-07-15T20:20:19.1907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,323.15*56
2024-07-15T20:20:20.1935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,323.13*5B
2024-07-15T20:20:21.1933472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,323.02*77
2024-07-15T20:20:22.1931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,323.03*70
2024-07-15T20:20:23.1959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,323.03*58
2024-07-15T20:20:24.1957358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,322.99*54
2024-07-15T20:20:25.1955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,322.90*7A
2024-07-15T20:20:26.1953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,322.83*79
2024-07-15T20:20:27.1950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,322.96*51
2024-07-15T20:20:28.1949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,323.00*50
2024-07-15T20:20:29.1966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,322.94*5C
2024-07-15T20:20:30.1965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,323.04*7C
2024-07-15T20:20:31.1963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,323.18*55
2024-07-15T20:20:32.1961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,323.18*5F
2024-07-15T20:20:33.1958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,323.16*55
2024-07-15T20:20:34.1991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,323.12*52
2024-07-15T20:20:35.2021890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,323.13*5F
2024-07-15T20:20:36.2020173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,323.31*53
2024-07-15T20:20:37.2017192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,323.33*7F
2024-07-15T20:20:38.2015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,323.19*7E
2024-07-15T20:20:39.2045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,323.22*77
2024-07-15T20:20:40.2042695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,323.32*54
2024-07-15T20:20:41.2040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,323.29*58
2024-07-15T20:20:42.2038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,323.16*5E
2024-07-15T20:20:43.2037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,323.08*5B
2024-07-15T20:20:44.2034668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,323.00*76
2024-07-15T20:20:45.2033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,322.99*7A
2024-07-15T20:20:46.2031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,323.03*54
2024-07-15T20:20:47.2029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,322.94*58
2024-07-15T20:20:48.2026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,322.93*55
2024-07-15T20:20:49.2024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,323.09*5B
2024-07-15T20:20:50.2023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,323.12*5F
2024-07-15T20:20:51.2021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,323.06*72
2024-07-15T20:20:52.2018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,322.98*7F
2024-07-15T20:20:53.2016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,323.03*72
2024-07-15T20:20:54.2015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,323.21*52
2024-07-15T20:20:55.2012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,323.15*7C
2024-07-15T20:20:56.2064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,323.20*75
2024-07-15T20:20:57.1906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,323.36*5B
2024-07-15T20:20:58.1932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,323.30*53
2024-07-15T20:20:59.1930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,323.20*57
2024-07-15T20:21:00.1927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,323.25*7D
2024-07-15T20:21:01.1926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,323.34*50
2024-07-15T20:21:02.1924230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,323.37*55
2024-07-15T20:21:03.1921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,323.36*50
2024-07-15T20:21:04.2075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,323.43*70
2024-07-15T20:21:05.1946429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,323.32*7B
2024-07-15T20:21:06.1981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,323.14*7A
2024-07-15T20:21:07.1978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,323.18*73
2024-07-15T20:21:08.1976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,323.27*57
2024-07-15T20:21:09.1975272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,323.30*5C
2024-07-15T20:21:10.1973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,323.30*5D
2024-07-15T20:21:11.1970926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,323.12*59
2024-07-15T20:21:12.1969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,323.01*74
2024-07-15T20:21:13.1966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,323.18*71
2024-07-15T20:21:14.1965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,323.38*50
2024-07-15T20:21:15.1962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,323.35*53
2024-07-15T20:21:16.1961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,323.27*50
2024-07-15T20:21:17.1959209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,323.35*5E
2024-07-15T20:21:18.1957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,323.39*5F
2024-07-15T20:21:19.2003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,323.33*52
2024-07-15T20:21:20.1952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,323.30*53
2024-07-15T20:21:21.1982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,323.31*7A
2024-07-15T20:21:22.1981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,323.37*78
2024-07-15T20:21:23.1978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,323.35*73
2024-07-15T20:21:24.1976971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,323.25*7B
2024-07-15T20:21:25.1975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,323.20*76
2024-07-15T20:21:26.1973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,323.21*56
2024-07-15T20:21:27.1990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,323.15*5E
2024-07-15T20:21:28.1988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,323.05*56
2024-07-15T20:21:29.1986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,323.08*59
2024-07-15T20:21:30.2036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,323.18*5D
2024-07-15T20:21:31.1963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,323.15*71
2024-07-15T20:21:32.2050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,323.19*5C
2024-07-15T20:21:33.2021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,323.30*5A
2024-07-15T20:21:34.2018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,323.23*50
2024-07-15T20:21:35.2015725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,323.13*7C
2024-07-15T20:21:36.2014235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,323.17*7B
2024-07-15T20:21:37.2012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,323.26*59
2024-07-15T20:21:38.2057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,323.33*54
2024-07-15T20:21:39.2056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,323.36*5B
2024-07-15T20:21:40.2055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,323.34*7A
2024-07-15T20:21:41.2052914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,323.36*7C
2024-07-15T20:21:42.2100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,323.45*53
2024-07-15T20:21:43.2048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,323.42*59
2024-07-15T20:21:44.2046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,323.31*54
2024-07-15T20:21:45.1932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,323.34*72
2024-07-15T20:21:46.1974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,323.40*7C
2024-07-15T20:21:47.1970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,323.31*78
2024-07-15T20:21:48.2001777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,323.15*5E
2024-07-15T20:21:49.1999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,323.11*53
2024-07-15T20:21:50.1997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,323.14*50
2024-07-15T20:21:51.1996241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,323.10*7F
2024-07-15T20:21:52.1993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,323.11*73
2024-07-15T20:21:53.1991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,323.21*54
2024-07-15T20:21:54.2027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,323.24*59
2024-07-15T20:21:55.2025036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,323.28*5A
2024-07-15T20:21:56.2024024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,323.30*78
2024-07-15T20:21:57.2021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,323.25*7E
2024-07-15T20:21:58.2019173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,323.19*78
2024-07-15T20:21:59.2016738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,323.23*51
2024-07-15T20:22:00.2014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,323.26*52
2024-07-15T20:22:01.2013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,323.17*7E
2024-07-15T20:22:02.2011655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,323.09*7A
2024-07-15T20:22:03.2008954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,323.06*53
2024-07-15T20:22:04.2039352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,323.02*52
2024-07-15T20:22:05.2035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,323.13*5C
2024-07-15T20:22:06.2035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,323.30*5E
2024-07-15T20:22:07.2032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,323.31*5C
2024-07-15T20:22:08.2031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,323.18*72
2024-07-15T20:22:09.1934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,323.12*57
2024-07-15T20:22:10.1980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,323.01*51
2024-07-15T20:22:11.1978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,323.07*5B
2024-07-15T20:22:12.1976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,323.28*50
2024-07-15T20:22:13.1973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,323.34*5C
2024-07-15T20:22:14.1971603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,323.23*71
2024-07-15T20:22:15.1969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,323.04*71
2024-07-15T20:22:16.1967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,322.96*74
2024-07-15T20:22:17.1966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,323.05*78
2024-07-15T20:22:18.1964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,323.05*52
2024-07-15T20:22:19.1961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,323.00*55
2024-07-15T20:22:20.1960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,322.95*56
2024-07-15T20:22:21.1957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,322.95*7B
2024-07-15T20:22:22.1955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,323.01*50
2024-07-15T20:22:23.1952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,323.13*58
2024-07-15T20:22:24.1952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,323.21*51
2024-07-15T20:22:25.1971246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,323.23*53
2024-07-15T20:22:26.1969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,323.17*7E
2024-07-15T20:22:27.1967000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,323.11*7B
2024-07-15T20:22:28.1965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,323.16*7E
2024-07-15T20:22:29.1963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,323.12*5C
2024-07-15T20:22:30.2022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,323.12*5C
2024-07-15T20:22:31.2045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,323.07*54
2024-07-15T20:22:32.2042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,323.02*74
2024-07-15T20:22:33.2040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,323.14*70
2024-07-15T20:22:34.1919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,323.22*58
2024-07-15T20:22:35.1917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,323.21*56
2024-07-15T20:22:36.1959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,323.08*59
2024-07-15T20:22:37.1957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,322.94*7A
2024-07-15T20:22:38.1955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,322.97*5E
2024-07-15T20:22:39.1953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,323.05*54
2024-07-15T20:22:40.1952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,323.13*5D
2024-07-15T20:22:41.1949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,323.31*50
2024-07-15T20:22:42.1948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,323.37*59
2024-07-15T20:22:43.1945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,323.10*77
2024-07-15T20:22:44.1943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,322.95*76
2024-07-15T20:22:45.1941745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,323.03*7A
2024-07-15T20:22:46.1940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,323.01*57
2024-07-15T20:22:47.1981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,322.85*5E
2024-07-15T20:22:48.1980832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,322.80*78
2024-07-15T20:22:49.2010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,322.85*76
2024-07-15T20:22:50.2008135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,322.93*7C
2024-07-15T20:22:51.2044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,322.98*58
2024-07-15T20:22:52.2042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,323.02*56
2024-07-15T20:22:53.2039510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,323.15*52
2024-07-15T20:22:54.2038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,323.14*5E
2024-07-15T20:22:55.2036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,322.98*53
2024-07-15T20:22:56.2063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,322.92*7D
2024-07-15T20:22:57.2061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,323.01*78
2024-07-15T20:22:58.2059180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,323.06*7B
2024-07-15T20:22:59.2066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,323.02*70
2024-07-15T20:23:00.2057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,322.97*71
2024-07-15T20:23:01.2053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,322.85*7E
2024-07-15T20:23:02.2051393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,322.77*74
2024-07-15T20:23:03.2049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,322.77*73
2024-07-15T20:23:04.2047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,322.84*5B
2024-07-15T20:23:05.1923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,322.96*5A
2024-07-15T20:23:06.1963828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,323.07*58
2024-07-15T20:23:07.2026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,323.16*55
2024-07-15T20:23:08.2024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,323.25*59
2024-07-15T20:23:09.2022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,323.32*53
2024-07-15T20:23:10.2020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,323.45*7A
2024-07-15T20:23:11.2018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,323.50*76
2024-07-15T20:23:12.2015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,323.32*70
2024-07-15T20:23:13.2014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,323.14*75
2024-07-15T20:23:14.2012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,323.15*72
2024-07-15T20:23:15.2009289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,323.22*58
2024-07-15T20:23:16.2008168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,323.24*52
2024-07-15T20:23:17.2006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,323.33*52
2024-07-15T20:23:18.2004482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,323.43*5A
2024-07-15T20:23:19.2002562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,323.52*5F
2024-07-15T20:23:20.1930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,323.53*57
2024-07-15T20:23:21.1959768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,323.47*57
2024-07-15T20:23:22.2009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,323.57*76
2024-07-15T20:23:23.2006755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,323.66*50
2024-07-15T20:23:24.2005682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,323.58*51
2024-07-15T20:23:25.2003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,323.41*72
2024-07-15T20:23:26.2001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,323.38*71
2024-07-15T20:23:27.1999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,323.46*7E
2024-07-15T20:23:28.1997871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,323.51*5E
2024-07-15T20:23:29.2036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,323.47*59
2024-07-15T20:23:30.2033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,323.42*54
2024-07-15T20:23:31.2031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,323.41*5E
2024-07-15T20:23:32.2030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,323.42*53
2024-07-15T20:23:33.2027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,323.53*52
2024-07-15T20:23:34.2026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,323.52*50
2024-07-15T20:23:35.1950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,323.43*5F
2024-07-15T20:23:36.1999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,323.53*59
2024-07-15T20:23:37.1997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,323.58*58
2024-07-15T20:23:38.1995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,323.42*78
2024-07-15T20:23:39.1993443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,323.33*7C
2024-07-15T20:23:40.2001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,323.36*72
2024-07-15T20:23:41.1989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,323.30*70
2024-07-15T20:23:42.2075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,323.22*71
2024-07-15T20:23:43.1916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,323.30*57
2024-07-15T20:23:44.1914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,323.46*52
2024-07-15T20:23:45.2069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,323.60*5C
2024-07-15T20:23:46.1944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,323.57*57
2024-07-15T20:23:47.1942777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,323.47*73
2024-07-15T20:23:48.1940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,323.41*71
2024-07-15T20:23:49.1938398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,323.34*7F
2024-07-15T20:23:50.1997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,323.33*51
2024-07-15T20:23:51.1994701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,323.44*56
2024-07-15T20:23:52.1993211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,323.42*53
2024-07-15T20:23:53.1990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,323.15*76
2024-07-15T20:23:54.1989368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,322.99*70
2024-07-15T20:23:55.1987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,323.09*77
2024-07-15T20:23:56.1984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,323.23*51
2024-07-15T20:23:57.1983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,323.20*58
2024-07-15T20:23:58.1981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,323.05*51
2024-07-15T20:23:59.1979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,323.05*7A
2024-07-15T20:24:00.1977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,323.13*7F
2024-07-15T20:24:01.1975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,323.17*52
2024-07-15T20:24:02.1972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,323.22*53
2024-07-15T20:24:03.1970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,323.23*55
2024-07-15T20:24:04.2013628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,323.39*54
2024-07-15T20:24:05.2011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,323.48*56
2024-07-15T20:24:06.2009923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,323.40*55
2024-07-15T20:24:07.2043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,323.22*72
2024-07-15T20:24:08.2041642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,323.07*7D
2024-07-15T20:24:09.2039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,323.01*75
2024-07-15T20:24:10.2037643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,323.06*51
2024-07-15T20:24:11.2035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,323.10*5D
2024-07-15T20:24:12.2033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,323.17*5D
2024-07-15T20:24:13.2031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,323.21*51
2024-07-15T20:24:14.2029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,323.12*5D
2024-07-15T20:24:15.2027859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,323.08*56
2024-07-15T20:24:16.2025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,323.12*5D
2024-07-15T20:24:17.2023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,323.10*70
2024-07-15T20:24:18.2021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,323.08*7B
2024-07-15T20:24:19.2073287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,323.08*71
2024-07-15T20:24:20.2071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,323.11*7D
2024-07-15T20:24:21.1944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,323.16*5B
2024-07-15T20:24:22.1942242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,323.14*59
2024-07-15T20:24:23.1992614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,323.15*54
2024-07-15T20:24:24.1992759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,323.28*5B
2024-07-15T20:24:25.2020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,323.33*5D
2024-07-15T20:24:26.2019061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,323.45*52
2024-07-15T20:24:27.2017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,323.54*58
2024-07-15T20:24:28.2017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,323.48*72
2024-07-15T20:24:29.2015814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,323.22*71
2024-07-15T20:24:30.2016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,323.01*77
2024-07-15T20:24:31.2014415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,323.09*59
2024-07-15T20:24:32.2013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,323.24*5B
2024-07-15T20:24:33.2012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,323.30*55
2024-07-15T20:24:34.2011001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,323.28*7B
2024-07-15T20:24:35.2009357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,323.25*77
2024-07-15T20:24:36.2008207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,323.18*76
2024-07-15T20:24:37.2007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,323.07*53
2024-07-15T20:24:38.2006527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,323.04*5E
2024-07-15T20:24:39.2003949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,322.99*5F
2024-07-15T20:24:40.2002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,322.91*70
2024-07-15T20:24:41.2002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,322.88*7D
2024-07-15T20:24:42.1999658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,322.99*55
2024-07-15T20:24:43.1998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,323.13*54
2024-07-15T20:24:44.1997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,323.12*55
2024-07-15T20:24:45.1995507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,323.14*79
2024-07-15T20:24:46.1993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,323.20*71
2024-07-15T20:24:47.1992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,323.25*7C
2024-07-15T20:24:48.1990365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,323.27*51
2024-07-15T20:24:49.1988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,323.33*57
2024-07-15T20:24:50.1986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,323.39*5E
2024-07-15T20:24:51.1984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,323.27*5E
2024-07-15T20:24:52.1982342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,323.11*7A
2024-07-15T20:24:53.1981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,323.00*7F
2024-07-15T20:24:54.2003643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,323.04*74
2024-07-15T20:24:55.1978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,323.18*55
2024-07-15T20:24:56.1976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,323.34*57
2024-07-15T20:24:57.1974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,323.36*5C
2024-07-15T20:24:58.1972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,323.35*56
2024-07-15T20:24:59.1970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,323.42*5A
2024-07-15T20:25:00.1968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,323.43*54
2024-07-15T20:25:01.1967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,323.39*71
2024-07-15T20:25:02.1964964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,323.35*73
2024-07-15T20:25:03.2119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,323.28*7F
2024-07-15T20:25:04.1960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,323.26*7A
2024-07-15T20:25:05.1960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,323.28*5E
2024-07-15T20:25:06.1958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,323.25*5C
2024-07-15T20:25:07.1956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,323.07*56
2024-07-15T20:25:08.2038462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,323.07*76
2024-07-15T20:25:09.1988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,323.30*51
2024-07-15T20:25:10.1987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,323.38*56
2024-07-15T20:25:11.1985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,323.27*7A
2024-07-15T20:25:12.1983174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,323.27*78
2024-07-15T20:25:13.2097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,323.36*7D
2024-07-15T20:25:14.2096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,323.28*73
2024-07-15T20:25:15.2093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,323.17*56
2024-07-15T20:25:16.2091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,323.15*54
2024-07-15T20:25:17.2089513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,323.16*54
2024-07-15T20:25:18.2087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,323.26*5B
2024-07-15T20:25:19.2085599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,323.34*56
2024-07-15T20:25:20.2083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,323.25*53
2024-07-15T20:25:21.2081891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,323.20*52
2024-07-15T20:25:22.2108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,323.22*53
2024-07-15T20:25:23.2105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,323.21*7D
2024-07-15T20:25:24.2103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,323.23*71
2024-07-15T20:25:25.2102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,323.21*72
2024-07-15T20:25:26.2100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,323.24*78
2024-07-15T20:25:27.2098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,323.39*5F
2024-07-15T20:25:28.1962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,323.42*54
2024-07-15T20:25:29.1959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,323.30*55
2024-07-15T20:25:30.1957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,323.28*52
2024-07-15T20:25:31.2112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,323.36*55
2024-07-15T20:25:32.2138874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,323.37*5C
2024-07-15T20:25:33.2108287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,323.38*75
2024-07-15T20:25:34.1969952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,323.30*5C
2024-07-15T20:25:35.1967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,323.22*54
2024-07-15T20:25:36.1966050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,323.26*50
2024-07-15T20:25:37.1963678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,323.37*52
2024-07-15T20:25:38.1962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,323.34*59
2024-07-15T20:25:39.1959788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,323.17*75
2024-07-15T20:25:40.2114108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,323.15*75
2024-07-15T20:25:41.2112389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,323.25*7A
2024-07-15T20:25:42.1954110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,323.26*5F
2024-07-15T20:25:43.1951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,323.09*55
2024-07-15T20:25:44.1950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,322.82*5F
2024-07-15T20:25:45.2103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,322.73*7A
2024-07-15T20:25:46.2101554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,322.92*77
2024-07-15T20:25:47.2100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,323.00*52
2024-07-15T20:25:48.2098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,323.03*55
2024-07-15T20:25:49.2094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,323.15*50
2024-07-15T20:25:50.1961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,323.20*56
2024-07-15T20:25:51.2116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,322.98*72
2024-07-15T20:25:52.2114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,322.83*77
2024-07-15T20:25:53.2112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,322.91*71
2024-07-15T20:25:54.1953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,322.96*52
2024-07-15T20:25:55.1977571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,322.89*54
2024-07-15T20:25:56.1976944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,322.88*5E
2024-07-15T20:25:57.1974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,322.91*7C
2024-07-15T20:25:58.1972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,322.90*52
2024-07-15T20:25:59.1971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,322.83*59
2024-07-15T20:26:00.1969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,322.80*5C
2024-07-15T20:26:01.1967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,322.82*58
2024-07-15T20:26:02.1965121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,322.92*5D
2024-07-15T20:26:03.1963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,322.98*5F
2024-07-15T20:26:04.2117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,322.88*78
2024-07-15T20:26:05.2115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,322.88*7F
2024-07-15T20:26:06.1956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,322.98*5B
2024-07-15T20:26:07.1954415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,322.96*57
2024-07-15T20:26:08.2108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,322.94*52
2024-07-15T20:26:09.2107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,323.05*56
2024-07-15T20:26:10.1983332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,323.13*56
2024-07-15T20:26:11.1981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,322.99*53
2024-07-15T20:26:12.2033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,322.74*75
2024-07-15T20:26:13.2031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,322.74*76
2024-07-15T20:26:14.2103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,322.94*51
2024-07-15T20:26:15.2049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,323.01*55
2024-07-15T20:26:16.2047759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,323.00*51
2024-07-15T20:26:17.2045812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,323.09*5B
2024-07-15T20:26:18.2044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,323.16*75
2024-07-15T20:26:19.2041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,323.11*71
2024-07-15T20:26:20.2038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,323.03*7E
2024-07-15T20:26:21.2037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,323.11*51
2024-07-15T20:26:22.2035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,323.20*55
2024-07-15T20:26:23.2077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,323.07*58
2024-07-15T20:26:24.2076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,322.91*78
2024-07-15T20:26:25.2073424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,322.94*7B
2024-07-15T20:26:26.1972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,323.01*52
2024-07-15T20:26:27.1971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,323.05*53
2024-07-15T20:26:28.1969070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,323.10*58
2024-07-15T20:26:29.2053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,323.14*50
2024-07-15T20:26:30.2051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,323.07*70
2024-07-15T20:26:31.2071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,322.91*79
2024-07-15T20:26:32.2069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,322.85*74
2024-07-15T20:26:33.2067337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,322.90*52
2024-07-15T20:26:34.2065306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,322.85*56
2024-07-15T20:26:35.2100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,322.78*5E
2024-07-15T20:26:36.2099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,322.75*75
2024-07-15T20:26:37.2097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,322.83*55
2024-07-15T20:26:38.2095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,322.87*5B
2024-07-15T20:26:39.1993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,322.85*5F
2024-07-15T20:26:40.2088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,322.83*5F
2024-07-15T20:26:41.2085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,322.79*71
2024-07-15T20:26:42.2083522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,322.72*77
2024-07-15T20:26:43.2059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,322.62*7A
2024-07-15T20:26:44.2116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,322.58*54
2024-07-15T20:26:45.2114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,322.56*58
2024-07-15T20:26:46.2112078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,322.64*7E
2024-07-15T20:26:47.2110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,322.69*72
2024-07-15T20:26:48.2108589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,322.61*72
2024-07-15T20:26:49.2106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,322.62*52
2024-07-15T20:26:50.2104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,322.69*59
2024-07-15T20:26:51.2102470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,322.70*55
2024-07-15T20:26:52.2020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,322.65*5C
2024-07-15T20:26:53.2017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,322.61*5E
2024-07-15T20:26:54.2015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,322.68*52
2024-07-15T20:26:55.2044727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,322.79*5F
2024-07-15T20:26:56.2078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,322.88*52
2024-07-15T20:26:57.2078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,322.98*52
2024-07-15T20:26:58.2076007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,323.05*7F
2024-07-15T20:26:59.2118183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,323.09*77
2024-07-15T20:27:00.2090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,323.12*7D
2024-07-15T20:27:01.2088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,323.03*52
2024-07-15T20:27:02.2086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,322.93*5A
2024-07-15T20:27:03.2084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,322.97*5A
2024-07-15T20:27:04.2082604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,322.97*72
2024-07-15T20:27:05.2080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,322.92*76
2024-07-15T20:27:06.2078226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,323.00*5D
2024-07-15T20:27:07.2076784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,323.05*50
2024-07-15T20:27:08.1972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,323.02*53
2024-07-15T20:27:09.2013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,323.05*55
2024-07-15T20:27:10.2011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,323.02*55
2024-07-15T20:27:11.2009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,322.98*52
2024-07-15T20:27:12.2007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,323.07*5A
2024-07-15T20:27:13.2005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,323.09*59
2024-07-15T20:27:14.2003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,323.02*7E
2024-07-15T20:27:15.2001296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,323.04*7A
2024-07-15T20:27:16.1999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,323.02*5C
2024-07-15T20:27:17.1997957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,322.92*5C
2024-07-15T20:27:18.2013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,322.92*71
2024-07-15T20:27:19.2010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,322.97*5B
2024-07-15T20:27:20.2008567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,322.99*51
2024-07-15T20:27:21.2007622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,323.05*7D
2024-07-15T20:27:22.2005231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,323.15*56
2024-07-15T20:27:23.2003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,323.16*5D
2024-07-15T20:27:24.2092851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,323.11*5B
2024-07-15T20:27:25.2090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,323.13*57
2024-07-15T20:27:26.2088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,323.25*7E
2024-07-15T20:27:27.2086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,323.36*59
2024-07-15T20:27:28.1979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,323.40*57
2024-07-15T20:27:29.2118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,323.45*52
2024-07-15T20:27:30.2129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,323.46*7A
2024-07-15T20:27:31.1984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,323.44*79
2024-07-15T20:27:32.2102540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,323.37*79
2024-07-15T20:27:33.2001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,323.30*5C
2024-07-15T20:27:34.1999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,323.39*5F
2024-07-15T20:27:35.1998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,323.38*5D
2024-07-15T20:27:36.1996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,323.33*71
2024-07-15T20:27:37.1994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,323.42*57
2024-07-15T20:27:38.1992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,323.42*55
2024-07-15T20:27:39.2038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,323.38*5D
2024-07-15T20:27:40.2036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,323.39*5F
2024-07-15T20:27:41.2034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,323.29*70
2024-07-15T20:27:42.2032291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,323.16*77
2024-07-15T20:27:43.2030722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,323.12*7B
2024-07-15T20:27:44.2028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,323.10*53
2024-07-15T20:27:45.2026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,323.08*51
2024-07-15T20:27:46.2075329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,322.99*5F
2024-07-15T20:27:47.2073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,322.92*74
2024-07-15T20:27:48.2090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,322.96*7A
2024-07-15T20:27:49.2122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,322.94*76
2024-07-15T20:27:50.1996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,322.90*5C
2024-07-15T20:27:51.1993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,323.02*55
2024-07-15T20:27:52.1991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,323.04*5A
2024-07-15T20:27:53.1989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,322.91*51
2024-07-15T20:27:54.2012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,322.88*70
2024-07-15T20:27:55.2010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,322.97*76
2024-07-15T20:27:56.2008444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,323.11*56
2024-07-15T20:27:57.2075501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,323.20*55
2024-07-15T20:27:58.2073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,323.21*52
2024-07-15T20:27:59.2070901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,323.20*5C
2024-07-15T20:28:00.2069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,323.16*52
2024-07-15T20:28:01.2088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,323.12*50
2024-07-15T20:28:02.2086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,323.09*52
2024-07-15T20:28:03.2111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,323.22*54
2024-07-15T20:28:04.2110042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,323.31*51
2024-07-15T20:28:05.2107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,323.19*79
2024-07-15T20:28:06.2105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,323.05*73
2024-07-15T20:28:07.2104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,323.02*7C
2024-07-15T20:28:08.2102359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,323.19*54
2024-07-15T20:28:09.1980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,323.23*52
2024-07-15T20:28:10.1979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,323.14*57
2024-07-15T20:28:11.1977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,323.25*59
2024-07-15T20:28:12.1975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,323.34*57
2024-07-15T20:28:13.1973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,323.18*55
2024-07-15T20:28:14.2000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,323.15*78
2024-07-15T20:28:15.1998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,323.24*5A
2024-07-15T20:28:16.1996448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,323.24*50
2024-07-15T20:28:17.1994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,323.24*78
2024-07-15T20:28:18.2052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,323.33*7F
2024-07-15T20:28:19.2006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,323.36*5F
2024-07-15T20:28:20.2003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,323.33*58
2024-07-15T20:28:21.2002123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,323.27*5D
2024-07-15T20:28:22.1999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,323.17*78
2024-07-15T20:28:23.1997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,323.08*77
2024-07-15T20:28:24.1996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,323.15*7E
2024-07-15T20:28:25.1994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,323.27*53
2024-07-15T20:28:26.1992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,323.25*52
2024-07-15T20:28:27.1990005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,323.25*55
2024-07-15T20:28:28.1988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,323.34*5F
2024-07-15T20:28:29.1986250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,323.33*7D
2024-07-15T20:28:30.1984409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,323.28*70
2024-07-15T20:28:31.2076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,323.30*7B
2024-07-15T20:28:32.2074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,323.27*54
2024-07-15T20:28:33.2110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,323.13*5E
2024-07-15T20:28:34.2109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,322.97*73
2024-07-15T20:28:35.2106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,322.91*77
2024-07-15T20:28:36.2103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,322.85*7E
2024-07-15T20:28:37.2101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,322.89*56
2024-07-15T20:28:38.2100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,323.00*5B
2024-07-15T20:28:39.2098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,323.02*52
2024-07-15T20:28:40.2096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,322.98*52
2024-07-15T20:28:41.2094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,322.89*7A
2024-07-15T20:28:42.2092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,322.77*7D
2024-07-15T20:28:43.2038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,322.76*5A
2024-07-15T20:28:44.2094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,322.84*5A
2024-07-15T20:28:45.2092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,322.91*59
2024-07-15T20:28:46.2089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,322.96*53
2024-07-15T20:28:47.2088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,323.05*79
2024-07-15T20:28:48.2086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,323.14*7F
2024-07-15T20:28:49.2003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,323.07*78
2024-07-15T20:28:50.2002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,323.08*5B
2024-07-15T20:28:51.1999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,323.20*56
2024-07-15T20:28:52.2042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,323.14*51
2024-07-15T20:28:53.2040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,323.05*7A
2024-07-15T20:28:54.2038762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,323.11*78
2024-07-15T20:28:55.2036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,323.19*5A
2024-07-15T20:28:56.2035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,323.11*51
2024-07-15T20:28:57.2033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,323.04*7F
2024-07-15T20:28:58.2090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,323.12*7E
2024-07-15T20:28:59.2088170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,323.21*50
2024-07-15T20:29:00.2085575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,323.16*5F
2024-07-15T20:29:01.2084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,323.03*5E
2024-07-15T20:29:02.2081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,323.03*55
2024-07-15T20:29:03.2008648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,323.03*55
2024-07-15T20:29:04.2065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,322.99*7E
2024-07-15T20:29:05.2121731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,323.05*7C
2024-07-15T20:29:06.1998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,323.20*52
2024-07-15T20:29:07.2055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,323.20*77
2024-07-15T20:29:08.2053226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,323.16*76
2024-07-15T20:29:09.2051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,323.19*7E
2024-07-15T20:29:10.2050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,323.19*5E
2024-07-15T20:29:11.2047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,323.21*54
2024-07-15T20:29:12.2079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,323.23*53
2024-07-15T20:29:13.2120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,323.17*75
2024-07-15T20:29:14.2117982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,323.08*74
2024-07-15T20:29:15.2116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,323.11*7F
2024-07-15T20:29:16.2114475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,323.11*52
2024-07-15T20:29:17.2112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,323.17*52
2024-07-15T20:29:18.2110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,323.31*57
2024-07-15T20:29:19.2108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,323.35*56
2024-07-15T20:29:20.2106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,323.42*53
2024-07-15T20:29:21.2040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,323.64*5A
2024-07-15T20:29:22.2038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,323.63*51
2024-07-15T20:29:23.2036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,323.52*73
2024-07-15T20:29:24.2035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,323.52*76
2024-07-15T20:29:25.2032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,323.43*75
2024-07-15T20:29:26.2030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,323.35*78
2024-07-15T20:29:27.2028520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,323.36*5E
2024-07-15T20:29:28.2026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,323.39*5E
2024-07-15T20:29:29.2023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,323.26*70
2024-07-15T20:29:30.2023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,323.24*70
2024-07-15T20:29:31.2021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,323.46*56
2024-07-15T20:29:32.2018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,323.47*58
2024-07-15T20:29:33.2041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,323.36*50
2024-07-15T20:29:34.2039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,323.30*77
2024-07-15T20:29:35.2036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,323.26*72
2024-07-15T20:29:36.2034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,323.33*54
2024-07-15T20:29:37.2033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,323.46*5E
2024-07-15T20:29:38.2031272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,323.37*5D
2024-07-15T20:29:39.2028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,323.15*78
2024-07-15T20:29:40.2026924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,323.07*7F
2024-07-15T20:29:41.2025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,322.99*75
2024-07-15T20:29:42.2022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,322.98*5B
2024-07-15T20:29:43.2021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,322.90*5B
2024-07-15T20:29:44.2046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,322.78*5C
2024-07-15T20:29:45.2044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,322.90*5F
2024-07-15T20:29:46.2041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,323.03*57
2024-07-15T20:29:47.2040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,322.95*55
2024-07-15T20:29:48.2038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,323.00*7F
2024-07-15T20:29:49.2036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,323.12*57
2024-07-15T20:29:50.2034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,322.98*5C
2024-07-15T20:29:51.2032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,322.79*7A
2024-07-15T20:29:52.2030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,322.76*79
2024-07-15T20:29:53.2028498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,322.77*53
2024-07-15T20:29:54.2074208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,322.80*5D
2024-07-15T20:29:55.2051265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,322.88*53
2024-07-15T20:29:56.2049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,323.03*51
2024-07-15T20:29:57.2047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,323.09*53
2024-07-15T20:29:58.2046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,323.05*55
2024-07-15T20:29:59.2098253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,323.05*56
2024-07-15T20:30:00.2118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,323.16*54
2024-07-15T20:30:01.2115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,323.17*7D
2024-07-15T20:30:02.2113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,323.03*70
2024-07-15T20:30:03.2050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,322.97*76
2024-07-15T20:30:04.2048583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,322.98*5A
2024-07-15T20:30:05.2046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,323.10*53
2024-07-15T20:30:06.2101385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,323.16*55
2024-07-15T20:30:07.2099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,323.15*55
2024-07-15T20:30:08.2119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,323.16*7D
2024-07-15T20:30:09.2117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,323.18*75
2024-07-15T20:30:10.2114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,323.26*7E
2024-07-15T20:30:11.1993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,323.32*5F
2024-07-15T20:30:12.1991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,323.20*70
2024-07-15T20:30:13.1989583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,323.15*7C
2024-07-15T20:30:14.1986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,323.27*5E
2024-07-15T20:30:15.1985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,323.35*52
2024-07-15T20:30:16.1983796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,323.29*58
2024-07-15T20:30:17.2030099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,323.17*77
2024-07-15T20:30:18.2027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,323.18*71
2024-07-15T20:30:19.2025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,323.23*5E
2024-07-15T20:30:20.2024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,323.20*58
2024-07-15T20:30:21.2021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,323.26*50
2024-07-15T20:30:22.2051976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,323.29*57
2024-07-15T20:30:23.2123731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,323.20*50
2024-07-15T20:30:24.2122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,323.19*73
2024-07-15T20:30:25.2120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,323.28*5B
2024-07-15T20:30:26.2117720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,323.23*5C
2024-07-15T20:30:27.2115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,323.13*5E
2024-07-15T20:30:28.2111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,323.18*56
2024-07-15T20:30:29.2113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,323.32*55
2024-07-15T20:30:30.2109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,323.41*52
2024-07-15T20:30:31.2108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,323.41*51
2024-07-15T20:30:32.2142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,323.40*7F
2024-07-15T20:30:33.2140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,323.28*7F
2024-07-15T20:30:34.2139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,323.10*77
2024-07-15T20:30:35.2136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,323.00*72
2024-07-15T20:30:36.1979627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,322.92*70
2024-07-15T20:30:37.2133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,322.83*7A
2024-07-15T20:30:38.1974675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,322.84*52
2024-07-15T20:30:39.1973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,322.85*5B
2024-07-15T20:30:40.1970627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,322.86*5B
2024-07-15T20:30:41.1992949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,323.01*5F
2024-07-15T20:30:42.2003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,323.09*57
2024-07-15T20:30:43.2001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,323.13*52
2024-07-15T20:30:44.2019114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,323.17*58
2024-07-15T20:30:45.1997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,323.14*78
2024-07-15T20:30:46.2016734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,323.14*76
2024-07-15T20:30:47.2014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,323.13*78
2024-07-15T20:30:48.2012502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,323.09*7B
2024-07-15T20:30:49.2009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,322.96*7D
2024-07-15T20:30:50.2008295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,322.91*71
2024-07-15T20:30:51.2048368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,322.94*56
2024-07-15T20:30:52.2076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,322.84*5C
2024-07-15T20:30:53.2112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,322.71*72
2024-07-15T20:30:54.2109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,322.75*52
2024-07-15T20:30:55.2108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,322.83*50
2024-07-15T20:30:56.2106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,322.89*58
2024-07-15T20:30:57.2004275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,323.01*55
2024-07-15T20:30:58.2023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,323.12*53
2024-07-15T20:30:59.2020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,323.15*5B
2024-07-15T20:31:00.2018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,323.01*71
2024-07-15T20:31:01.2017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,322.91*77
2024-07-15T20:31:02.2014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,322.96*75
2024-07-15T20:31:03.2107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,322.94*57
2024-07-15T20:31:04.2106027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,322.79*76
2024-07-15T20:31:05.2104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,322.85*75
2024-07-15T20:31:06.2133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,323.00*7B
2024-07-15T20:31:07.1974641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,323.01*50
2024-07-15T20:31:08.2128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,322.89*78
2024-07-15T20:31:09.2127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,322.80*77
2024-07-15T20:31:10.2124996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,322.87*57
2024-07-15T20:31:11.2122736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,322.99*5F
2024-07-15T20:31:12.2118236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,322.94*54
2024-07-15T20:31:13.2116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,322.89*5E
2024-07-15T20:31:14.2114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,322.98*53
2024-07-15T20:31:15.2112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,323.03*5C
2024-07-15T20:31:16.2110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,322.99*57
2024-07-15T20:31:17.2108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,322.90*78
2024-07-15T20:31:18.2107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,322.97*75
2024-07-15T20:31:19.2104809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,323.09*78
2024-07-15T20:31:20.2103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,323.05*7F
2024-07-15T20:31:21.2099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,323.02*78
2024-07-15T20:31:22.2099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,323.08*5E
2024-07-15T20:31:23.2096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,322.95*58
2024-07-15T20:31:24.2094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,322.82*78
2024-07-15T20:31:25.1991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,322.87*5E
2024-07-15T20:31:26.1989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,322.96*50
2024-07-15T20:31:27.2098055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,323.01*5B
2024-07-15T20:31:28.2135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,322.93*75
2024-07-15T20:31:29.2132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,322.79*78
2024-07-15T20:31:30.2100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,322.81*59
2024-07-15T20:31:31.2119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,322.82*5D
2024-07-15T20:31:32.2118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,322.73*5D
2024-07-15T20:31:33.2115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,322.68*5C
2024-07-15T20:31:34.2114325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,322.70*52
2024-07-15T20:31:35.2111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,322.61*52
2024-07-15T20:31:36.2020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,322.39*70
2024-07-15T20:31:37.2017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,322.18*7A
2024-07-15T20:31:38.2016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,321.98*73
2024-07-15T20:31:39.2013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,321.87*51
2024-07-15T20:31:40.2012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,321.87*5B
2024-07-15T20:31:41.2094830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,321.83*5A
2024-07-15T20:31:42.2092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,321.77*78
2024-07-15T20:31:43.2092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,321.77*72
2024-07-15T20:31:44.2089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,321.83*5C
2024-07-15T20:31:45.2087218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,321.76*56
2024-07-15T20:31:46.2085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,321.73*57
2024-07-15T20:31:47.2082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,321.82*59
2024-07-15T20:31:48.2082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,321.80*59
2024-07-15T20:31:49.2079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,321.60*77
2024-07-15T20:31:50.2101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,321.54*78
2024-07-15T20:31:51.2075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,321.72*5D
2024-07-15T20:31:52.2073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,321.63*5C
2024-07-15T20:31:53.2071719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,321.35*76
2024-07-15T20:31:54.2069697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,321.36*7E
2024-07-15T20:31:55.2089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,321.54*7D
2024-07-15T20:31:56.2087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,321.53*5E
2024-07-15T20:31:57.2085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,321.53*5E
2024-07-15T20:31:58.2083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,321.65*56
2024-07-15T20:31:59.2081893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,321.75*57
2024-07-15T20:32:00.2079826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,321.73*53
2024-07-15T20:32:01.2077173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,321.68*58
2024-07-15T20:32:02.2074743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,321.74*5B
2024-07-15T20:32:03.2072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,321.80*5B
2024-07-15T20:32:04.2071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,321.71*51
2024-07-15T20:32:05.2069076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,321.72*79
2024-07-15T20:32:06.2067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,321.74*7E
2024-07-15T20:32:07.2064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,321.72*7D
2024-07-15T20:32:08.2062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,321.73*7B
2024-07-15T20:32:09.2061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,321.65*75
2024-07-15T20:32:10.2058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,321.45*7B
2024-07-15T20:32:11.2057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,321.40*7A
2024-07-15T20:32:12.2108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,321.45*59
2024-07-15T20:32:13.1987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,321.41*55
2024-07-15T20:32:14.1985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,321.37*5C
2024-07-15T20:32:15.1984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,321.39*5E
2024-07-15T20:32:16.2022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,321.48*7D
2024-07-15T20:32:17.2021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,321.54*75
2024-07-15T20:32:18.1999542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,321.45*70
2024-07-15T20:32:19.1997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,321.46*79
2024-07-15T20:32:20.1995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,321.64*57
2024-07-15T20:32:21.1992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,321.76*55
2024-07-15T20:32:22.1991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,321.76*5C
2024-07-15T20:32:23.1989144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,321.82*72
2024-07-15T20:32:24.2021247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,321.95*7D
2024-07-15T20:32:25.2020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,322.08*56
2024-07-15T20:32:26.2017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,322.18*50
2024-07-15T20:32:27.2015417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,322.37*57
2024-07-15T20:32:28.2014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,322.61*57
2024-07-15T20:32:29.2011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,322.63*7F
2024-07-15T20:32:30.2039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,322.63*76
2024-07-15T20:32:31.2007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,322.75*78
2024-07-15T20:32:32.2005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,322.78*53
2024-07-15T20:32:33.2064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,322.77*5B
2024-07-15T20:32:34.2062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,322.81*59
2024-07-15T20:32:35.2059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,322.83*50
2024-07-15T20:32:36.2057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,322.84*76
2024-07-15T20:32:37.2055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,322.88*50
2024-07-15T20:32:38.2052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,322.87*5B
2024-07-15T20:32:39.2121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,322.92*58
2024-07-15T20:32:40.2119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,323.04*55
2024-07-15T20:32:41.2117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,323.05*58
2024-07-15T20:32:42.2115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,323.05*7F
2024-07-15T20:32:43.2113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,323.21*70
2024-07-15T20:32:44.2111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,323.52*53
2024-07-15T20:32:45.1996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,324.07*55
2024-07-15T20:32:46.1994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,324.82*55
2024-07-15T20:32:47.1992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,325.48*5F
2024-07-15T20:32:48.1990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,326.13*71
2024-07-15T20:32:49.2048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,326.74*77
2024-07-15T20:32:50.2094673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,327.23*77
2024-07-15T20:32:51.2092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,327.70*57
2024-07-15T20:32:52.2090743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,328.06*5F
2024-07-15T20:32:53.2088825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,328.54*51
2024-07-15T20:32:54.2086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,328.97*55
2024-07-15T20:32:55.2084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,329.00*75
2024-07-15T20:32:56.2082622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,328.92*74
2024-07-15T20:32:57.2080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,329.02*7D
2024-07-15T20:32:58.2109365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,329.07*5B
2024-07-15T20:32:59.2107717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,329.02*55
2024-07-15T20:33:00.1985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,329.00*5C
2024-07-15T20:33:01.2139797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,328.79*7F
2024-07-15T20:33:02.2137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,328.54*75
2024-07-15T20:33:03.2135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,328.44*73
2024-07-15T20:33:04.1977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,328.32*50
2024-07-15T20:33:05.1976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,328.20*54
2024-07-15T20:33:06.2130217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,327.99*53
2024-07-15T20:33:07.2128094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,327.56*71
2024-07-15T20:33:08.2126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,327.12*77
2024-07-15T20:33:09.2124121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,326.76*7D
2024-07-15T20:33:10.2122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,326.44*5C
2024-07-15T20:33:11.2120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,326.33*54
2024-07-15T20:33:12.2118630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,326.48*71
2024-07-15T20:33:13.2115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,326.67*7D
2024-07-15T20:33:14.2072596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,326.87*71
2024-07-15T20:33:15.2070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,327.11*75
2024-07-15T20:33:16.2069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,327.54*7C
2024-07-15T20:33:17.2067007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,328.16*53
2024-07-15T20:33:18.2132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,328.86*52
2024-07-15T20:33:19.2129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,329.67*5B
2024-07-15T20:33:20.2128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,330.51*7D
2024-07-15T20:33:21.2125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,331.25*72
2024-07-15T20:33:22.2124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,331.98*5C
2024-07-15T20:33:23.2122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,332.81*5B
2024-07-15T20:33:24.2120135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,333.58*5A
2024-07-15T20:33:25.2118154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,334.03*58
2024-07-15T20:33:26.2022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,334.18*51
2024-07-15T20:33:27.2021567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,334.24*74
2024-07-15T20:33:28.2019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,334.21*53
2024-07-15T20:33:29.2017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,333.95*50
2024-07-15T20:33:30.2036371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,333.35*5E
2024-07-15T20:33:31.2056003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,332.56*7D
2024-07-15T20:33:32.2053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,331.80*73
2024-07-15T20:33:33.2051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,330.99*54
2024-07-15T20:33:34.2083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,330.10*55
2024-07-15T20:33:35.2081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,329.24*5C
2024-07-15T20:33:36.2079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,328.39*56
2024-07-15T20:33:37.2100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,327.45*78
2024-07-15T20:33:38.2098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,326.53*7B
2024-07-15T20:33:39.2096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,325.96*77
2024-07-15T20:33:40.2094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,325.73*5D
2024-07-15T20:33:41.2092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,325.44*55
2024-07-15T20:33:42.2089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,325.20*50
2024-07-15T20:33:43.2117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,325.12*51
2024-07-15T20:33:44.2115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,324.97*78
2024-07-15T20:33:45.2113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,324.72*7C
2024-07-15T20:33:46.2111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,324.79*56
2024-07-15T20:33:47.2108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,325.32*5A
2024-07-15T20:33:48.2107421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,325.90*56
2024-07-15T20:33:49.2105701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,326.27*50
2024-07-15T20:33:50.2103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,326.59*78
2024-07-15T20:33:51.2124194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,326.99*7E
2024-07-15T20:33:52.2148947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,327.53*75
2024-07-15T20:33:53.1990168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,327.80*52
2024-07-15T20:33:54.2145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,327.76*7E
2024-07-15T20:33:55.2144588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,327.74*7E
2024-07-15T20:33:56.1985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,327.84*5F
2024-07-15T20:33:57.1983063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,327.89*52
2024-07-15T20:33:58.2012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,327.82*5A
2024-07-15T20:33:59.2009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,327.78*5B
2024-07-15T20:34:00.2006456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,327.84*5A
2024-07-15T20:34:01.2005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,327.89*59
2024-07-15T20:34:02.2002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,327.80*5F
2024-07-15T20:34:03.2000625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,327.63*52
2024-07-15T20:34:04.2076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,327.50*73
2024-07-15T20:34:05.2048394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,327.59*7A
2024-07-15T20:34:06.2046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,327.87*53
2024-07-15T20:34:07.2043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,328.05*5D
2024-07-15T20:34:08.1982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,328.30*57
2024-07-15T20:34:09.1979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,328.73*5A
2024-07-15T20:34:10.2169584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,329.17*53
2024-07-15T20:34:11.2132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,329.46*72
2024-07-15T20:34:12.2130806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,329.64*74
2024-07-15T20:34:13.2128164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,329.87*7C
2024-07-15T20:34:14.2126158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,330.15*57
2024-07-15T20:34:15.2124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,330.40*5C
2024-07-15T20:34:16.2121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,330.50*5B
2024-07-15T20:34:17.2120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,330.61*54
2024-07-15T20:34:18.2118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,331.00*57
2024-07-15T20:34:19.2117004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,331.37*54
2024-07-15T20:34:20.2113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,331.43*5C
2024-07-15T20:34:21.2111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,331.54*51
2024-07-15T20:34:22.2199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,331.86*51
2024-07-15T20:34:23.2041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,331.93*5F
2024-07-15T20:34:24.2072214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,331.81*70
2024-07-15T20:34:25.2102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,331.96*76
2024-07-15T20:34:26.2100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,332.32*51
2024-07-15T20:34:27.2098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,332.54*5A
2024-07-15T20:34:28.2097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,332.52*5D
2024-07-15T20:34:29.2147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,332.53*7F
2024-07-15T20:34:30.2092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,332.68*73
2024-07-15T20:34:31.2089872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,332.94*55
2024-07-15T20:34:32.2088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,333.15*58
2024-07-15T20:34:33.2086698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,333.23*52
2024-07-15T20:34:34.2084494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,333.20*5F
2024-07-15T20:34:35.2082633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,333.17*73
2024-07-15T20:34:36.2080626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,333.21*5D
2024-07-15T20:34:37.2078386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,333.31*5B
2024-07-15T20:34:38.2076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,333.41*5E
2024-07-15T20:34:39.2074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,333.45*5B
2024-07-15T20:34:40.2072405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,333.57*58
2024-07-15T20:34:41.2070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,333.61*52
2024-07-15T20:34:42.2068538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,333.61*54
2024-07-15T20:34:43.2066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,333.66*7F
2024-07-15T20:34:44.2064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,333.64*7B
2024-07-15T20:34:45.2061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,333.64*5A
2024-07-15T20:34:46.2100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,333.73*52
2024-07-15T20:34:47.2098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,334.01*52
2024-07-15T20:34:48.2097098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,334.35*54
2024-07-15T20:34:49.2094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,334.49*5D
2024-07-15T20:34:50.2092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,334.67*74
2024-07-15T20:34:51.2091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,334.91*52
2024-07-15T20:34:52.2115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,334.96*5C
2024-07-15T20:34:53.2113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,334.75*55
2024-07-15T20:34:54.2111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,334.56*57
2024-07-15T20:34:55.2109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,334.18*5E
2024-07-15T20:34:56.2107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,333.56*7F
2024-07-15T20:34:57.2039029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,333.00*7D
2024-07-15T20:34:58.2037575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,332.61*5E
2024-07-15T20:34:59.2034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,332.15*5C
2024-07-15T20:35:00.2033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,331.62*5A
2024-07-15T20:35:01.2031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,331.16*7E
2024-07-15T20:35:02.2029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,330.76*7B
2024-07-15T20:35:03.2028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,330.36*55
2024-07-15T20:35:04.2028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,329.89*70
2024-07-15T20:35:05.2026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,329.44*71
2024-07-15T20:35:06.2027235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,329.15*53
2024-07-15T20:35:07.2025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,328.83*57
2024-07-15T20:35:08.2024061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,328.39*54
2024-07-15T20:35:09.2023316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,327.96*5F
2024-07-15T20:35:10.2022060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,327.68*51
2024-07-15T20:35:11.2020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,327.39*5B
2024-07-15T20:35:12.2019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,326.93*5F
2024-07-15T20:35:13.2018256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,326.56*56
2024-07-15T20:35:14.2016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,326.35*53
2024-07-15T20:35:15.2015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,326.00*5A
2024-07-15T20:35:16.2170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,325.39*7A
2024-07-15T20:35:17.2051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,324.75*72
2024-07-15T20:35:18.2080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,324.35*59
2024-07-15T20:35:19.2079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,324.07*56
2024-07-15T20:35:20.2077302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,323.62*54
2024-07-15T20:35:21.2074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,323.00*55
2024-07-15T20:35:22.2073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,322.53*7F
2024-07-15T20:35:23.2072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,322.18*57
2024-07-15T20:35:24.2070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,321.68*51
2024-07-15T20:35:25.2068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,321.07*5C
2024-07-15T20:35:26.2094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,320.58*5C
2024-07-15T20:35:27.2093184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,320.07*5A
2024-07-15T20:35:28.2117038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,319.55*5F
2024-07-15T20:35:29.2115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,319.14*5D
2024-07-15T20:35:30.2113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,318.68*52
2024-07-15T20:35:31.2112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,318.11*59
2024-07-15T20:35:32.2109721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,317.46*7F
2024-07-15T20:35:33.2142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,316.88*7B
2024-07-15T20:35:34.2140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,316.41*58
2024-07-15T20:35:35.2138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,315.91*58
2024-07-15T20:35:36.2137130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,315.35*55
2024-07-15T20:35:37.2135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,314.77*56
2024-07-15T20:35:38.2132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,314.15*50
2024-07-15T20:35:39.2131197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,313.53*50
2024-07-15T20:35:40.2129613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,313.01*54
2024-07-15T20:35:41.2128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,312.53*53
2024-07-15T20:35:42.2125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,312.05*5D
2024-07-15T20:35:43.2123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,311.58*5D
2024-07-15T20:35:44.2122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,311.02*58
2024-07-15T20:35:45.2119922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,310.26*76
2024-07-15T20:35:46.2118041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,309.50*77
2024-07-15T20:35:47.2116260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,308.89*7F
2024-07-15T20:35:48.2114950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,308.38*54
2024-07-15T20:35:49.2111960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,307.72*52
2024-07-15T20:35:50.2111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,307.07*55
2024-07-15T20:35:51.2108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,306.56*51
2024-07-15T20:35:52.2105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,306.04*56
2024-07-15T20:35:53.2104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,305.47*55
2024-07-15T20:35:54.2102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,304.88*51
2024-07-15T20:35:55.2100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,304.31*5F
2024-07-15T20:35:56.2100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,303.70*54
2024-07-15T20:35:57.2124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,303.06*53
2024-07-15T20:35:58.2122875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,302.44*76
2024-07-15T20:35:59.2013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,301.75*7E
2024-07-15T20:36:00.2092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,301.08*5D
2024-07-15T20:36:01.2089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,300.49*59
2024-07-15T20:36:02.2087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,299.90*5D
2024-07-15T20:36:03.2085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,299.29*54
2024-07-15T20:36:04.2084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,298.64*58
2024-07-15T20:36:05.2081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,297.95*5E
2024-07-15T20:36:06.2079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,297.31*5E
2024-07-15T20:36:07.2078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,296.70*57
2024-07-15T20:36:08.2076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,296.04*5C
2024-07-15T20:36:09.2095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,295.43*5E
2024-07-15T20:36:10.2092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,294.85*50
2024-07-15T20:36:11.2090775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,294.18*5A
2024-07-15T20:36:12.2088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,293.50*56
2024-07-15T20:36:13.2086231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,292.82*7C
2024-07-15T20:36:14.2085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,292.15*59
2024-07-15T20:36:15.2082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,291.52*52
2024-07-15T20:36:16.2081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,290.95*55
2024-07-15T20:36:17.2079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,290.40*50
2024-07-15T20:36:18.2076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,289.82*52
2024-07-15T20:36:19.2074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,289.13*52
2024-07-15T20:36:20.2123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,288.44*77
2024-07-15T20:36:21.2071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,287.79*7F
2024-07-15T20:36:22.2116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,287.23*57
2024-07-15T20:36:23.2114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,286.63*77
2024-07-15T20:36:24.2111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,285.94*7A
2024-07-15T20:36:25.2109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,285.29*5A
2024-07-15T20:36:26.2107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,284.69*7B
2024-07-15T20:36:27.2105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,284.04*7C
2024-07-15T20:36:28.2103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,283.44*5A
2024-07-15T20:36:29.2101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,282.91*53
2024-07-15T20:36:30.2157684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,282.34*53
2024-07-15T20:36:31.2075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,281.68*5D
2024-07-15T20:36:32.2073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,281.01*7B
2024-07-15T20:36:33.2205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,280.40*77
2024-07-15T20:36:34.2149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,279.77*5F
2024-07-15T20:36:35.2146551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,279.04*7E
2024-07-15T20:36:36.2145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,278.34*5F
2024-07-15T20:36:37.2142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,277.73*5E
2024-07-15T20:36:38.2141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,277.17*51
2024-07-15T20:36:39.2139832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,276.58*59
2024-07-15T20:36:40.2137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,275.92*7C
2024-07-15T20:36:41.2135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,275.20*7B
2024-07-15T20:36:42.2012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,274.46*56
2024-07-15T20:36:43.2010898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,273.74*5F
2024-07-15T20:36:44.2031669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,273.06*57
2024-07-15T20:36:45.2028675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,272.37*53
2024-07-15T20:36:46.2183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,271.71*75
2024-07-15T20:36:47.2055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,271.09*7E
2024-07-15T20:36:48.2053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,270.40*5B
2024-07-15T20:36:49.2052061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,269.69*54
2024-07-15T20:36:50.2049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,269.04*5B
2024-07-15T20:36:51.2085290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,268.36*5F
2024-07-15T20:36:52.2083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,267.59*76
2024-07-15T20:36:53.2083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,266.76*7A
2024-07-15T20:36:54.2081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,265.91*70
2024-07-15T20:36:55.2078509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,265.20*5E
2024-07-15T20:36:56.2076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,264.62*55
2024-07-15T20:36:57.2074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,263.97*58
2024-07-15T20:36:58.2072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,263.24*53
2024-07-15T20:36:59.2070900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,262.52*73
2024-07-15T20:37:00.2107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,261.80*7C
2024-07-15T20:37:01.2105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,261.08*50
2024-07-15T20:37:02.2103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,260.36*56
2024-07-15T20:37:03.2074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,259.60*5D
2024-07-15T20:37:04.2073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,258.81*53
2024-07-15T20:37:05.2070329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,258.11*5B
2024-07-15T20:37:06.2068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,257.42*7A
2024-07-15T20:37:07.2067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,256.63*79
2024-07-15T20:37:08.2065043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,255.82*5E
2024-07-15T20:37:09.2089529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,255.11*5F
2024-07-15T20:37:10.2088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,254.37*5A
2024-07-15T20:37:11.2085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,253.56*54
2024-07-15T20:37:12.2084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,252.87*73
2024-07-15T20:37:13.2081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,252.18*7F
2024-07-15T20:37:14.2079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,251.39*5D
2024-07-15T20:37:15.2077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,250.59*52
2024-07-15T20:37:16.2074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,249.83*53
2024-07-15T20:37:17.2073713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,249.06*73
2024-07-15T20:37:18.2100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,248.25*7D
2024-07-15T20:37:19.2149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,247.49*58
2024-07-15T20:37:20.2146872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,246.82*53
2024-07-15T20:37:21.2146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,246.15*58
2024-07-15T20:37:22.2143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,245.40*59
2024-07-15T20:37:23.2141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,244.57*7B
2024-07-15T20:37:24.2139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,243.69*5F
2024-07-15T20:37:25.2159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,242.85*5A
2024-07-15T20:37:26.2156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,242.10*5B
2024-07-15T20:37:27.2154948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,241.51*50
2024-07-15T20:37:28.2178105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,240.88*7F
2024-07-15T20:37:29.2175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,240.04*71
2024-07-15T20:37:30.2017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,239.10*5A
2024-07-15T20:37:31.2015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,238.30*5F
2024-07-15T20:37:32.2013953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,237.67*54
2024-07-15T20:37:33.2057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,236.96*5E
2024-07-15T20:37:34.2055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,236.30*58
2024-07-15T20:37:35.2053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,235.74*5C
2024-07-15T20:37:36.2097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,235.14*54
2024-07-15T20:37:37.2096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,234.58*51
2024-07-15T20:37:38.2094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,234.19*56
2024-07-15T20:37:39.2091914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,233.83*53
2024-07-15T20:37:40.2089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,233.35*5D
2024-07-15T20:37:41.2122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,232.96*5C
2024-07-15T20:37:42.2120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,232.62*52
2024-07-15T20:37:43.2118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,232.25*55
2024-07-15T20:37:44.2116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,231.99*58
2024-07-15T20:37:45.2114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,231.77*5D
2024-07-15T20:37:46.2130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,231.46*50
2024-07-15T20:37:47.2169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,231.24*55
2024-07-15T20:37:48.2166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,231.11*78
2024-07-15T20:37:49.2045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,230.84*53
2024-07-15T20:37:50.2046415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,230.45*55
2024-07-15T20:37:51.2042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,230.13*57
2024-07-15T20:37:52.2040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,229.99*54
2024-07-15T20:37:53.2038921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,229.84*56
2024-07-15T20:37:54.2036934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,229.50*70
2024-07-15T20:37:55.2035408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,229.10*5B
2024-07-15T20:37:56.2032827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,228.92*56
2024-07-15T20:37:57.2091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,228.82*5F
2024-07-15T20:37:58.2116437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,228.50*5D
2024-07-15T20:37:59.2113740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,228.17*5E
2024-07-15T20:38:00.2111221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,228.15*72
2024-07-15T20:38:01.2110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,228.10*79
2024-07-15T20:38:02.2107998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,227.77*5B
2024-07-15T20:38:03.2127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,227.50*54
2024-07-15T20:38:04.2124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,227.55*58
2024-07-15T20:38:05.2122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,227.54*76
2024-07-15T20:38:06.2121059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,227.34*7E
2024-07-15T20:38:07.2154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,227.14*53
2024-07-15T20:38:08.2035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,227.09*5D
2024-07-15T20:38:09.2033042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,227.11*56
2024-07-15T20:38:10.2031413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,227.09*56
2024-07-15T20:38:11.2027592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,227.08*59
2024-07-15T20:38:12.2027308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,227.11*57
2024-07-15T20:38:13.2025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,227.16*53
2024-07-15T20:38:14.2023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,227.25*51
2024-07-15T20:38:15.2021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,227.27*58
2024-07-15T20:38:16.2019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,227.20*5F
2024-07-15T20:38:17.2056537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,227.21*71
2024-07-15T20:38:18.2054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,227.32*7D
2024-07-15T20:38:19.2141141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,227.31*55
2024-07-15T20:38:20.2139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,227.23*5E
2024-07-15T20:38:21.2137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,227.22*54
2024-07-15T20:38:22.2043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,227.22*55
2024-07-15T20:38:23.2077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,227.23*56
2024-07-15T20:38:24.2075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,227.27*5C
2024-07-15T20:38:25.2072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,227.30*5D
2024-07-15T20:38:26.2070776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,227.35*57
2024-07-15T20:38:27.2089376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,227.41*54
2024-07-15T20:38:28.2172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,227.50*54
2024-07-15T20:38:29.2035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,227.58*5F
2024-07-15T20:38:30.2190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,227.61*7F
2024-07-15T20:38:31.2032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,227.52*53
2024-07-15T20:38:32.2030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,227.35*56
2024-07-15T20:38:33.2048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,227.43*5D
2024-07-15T20:38:34.2047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,227.77*5E
2024-07-15T20:38:35.2044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,227.79*5C
2024-07-15T20:38:36.2043090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,227.61*5E
2024-07-15T20:38:37.2041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,227.67*5A
2024-07-15T20:38:38.2039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,227.68*5C
2024-07-15T20:38:39.2058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,227.60*7B
2024-07-15T20:38:40.2056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,227.55*5F
2024-07-15T20:38:41.2054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,227.53*54
2024-07-15T20:38:42.2052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,227.58*5E
2024-07-15T20:38:43.2051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,227.67*56
2024-07-15T20:38:44.2049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,227.71*51
2024-07-15T20:38:45.2065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,227.73*55
2024-07-15T20:38:46.2063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,227.74*57
2024-07-15T20:38:47.2061970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,227.83*5B
2024-07-15T20:38:48.2059948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,227.98*52
2024-07-15T20:38:49.2112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,228.04*5F
2024-07-15T20:38:50.2110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,227.87*57
2024-07-15T20:38:51.2109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,227.80*5B
2024-07-15T20:38:52.2107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,227.92*7B
2024-07-15T20:38:53.2105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,227.88*7F
2024-07-15T20:38:54.2102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,227.92*5F
2024-07-15T20:38:55.2101086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,228.15*5E
2024-07-15T20:38:56.2134752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,228.14*5C
2024-07-15T20:38:57.2132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,227.98*54
2024-07-15T20:38:58.2130412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,228.08*55
2024-07-15T20:38:59.2151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,228.32*5F
2024-07-15T20:39:00.2052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,228.38*50
2024-07-15T20:39:01.2050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,228.33*59
2024-07-15T20:39:02.2048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,228.38*57
2024-07-15T20:39:03.2046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,228.46*70
2024-07-15T20:39:04.2101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,228.42*72
2024-07-15T20:39:05.2100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,228.41*7D
2024-07-15T20:39:06.2120118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,228.57*79
2024-07-15T20:39:07.2118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,228.68*5D
2024-07-15T20:39:08.2117102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,228.53*57
2024-07-15T20:39:09.2135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,228.47*57
2024-07-15T20:39:10.2133196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,228.69*7E
2024-07-15T20:39:11.2178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,228.80*78
2024-07-15T20:39:12.2177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,228.66*7A
2024-07-15T20:39:13.2175294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,228.54*58
2024-07-15T20:39:14.2173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,228.63*58
2024-07-15T20:39:15.2048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,228.77*59
2024-07-15T20:39:16.2046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,228.64*76
2024-07-15T20:39:17.2044783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,228.36*72
2024-07-15T20:39:18.2042683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,228.37*5C
2024-07-15T20:39:19.2039978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,228.62*5C
2024-07-15T20:39:20.2036810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,228.73*59
2024-07-15T20:39:21.2035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,228.69*5B
2024-07-15T20:39:22.2032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,228.73*5D
2024-07-15T20:39:23.2133922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,228.86*75
2024-07-15T20:39:24.2132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,228.91*78
2024-07-15T20:39:25.2129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,228.83*50
2024-07-15T20:39:26.2127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,228.98*53
2024-07-15T20:39:27.2125184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,229.41*52
2024-07-15T20:39:28.2122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,229.73*54
2024-07-15T20:39:29.2120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,230.11*58
2024-07-15T20:39:30.2116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,230.71*7F
2024-07-15T20:39:31.2116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,231.28*7B
2024-07-15T20:39:32.2166420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,231.89*59
2024-07-15T20:39:33.2165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,232.71*52
2024-07-15T20:39:34.2163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,233.47*5A
2024-07-15T20:39:35.2161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,233.98*52
2024-07-15T20:39:36.2159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,234.54*5A
2024-07-15T20:39:37.2156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,235.25*77
2024-07-15T20:39:38.2064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,235.85*7A
2024-07-15T20:39:39.2063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,236.34*57
2024-07-15T20:39:40.2060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,236.92*5C
2024-07-15T20:39:41.2076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,237.46*5F
2024-07-15T20:39:42.2100732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,237.90*5D
2024-07-15T20:39:43.2098780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,238.34*7D
2024-07-15T20:39:44.2184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,238.87*79
2024-07-15T20:39:45.2095273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,239.36*5C
2024-07-15T20:39:46.2093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,239.78*51
2024-07-15T20:39:47.2091739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,240.28*53
2024-07-15T20:39:48.2089641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,240.86*5F
2024-07-15T20:39:49.2146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,241.36*5C
2024-07-15T20:39:50.2146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,241.73*5C
2024-07-15T20:39:51.2144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,242.16*55
2024-07-15T20:39:52.2141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,242.68*59
2024-07-15T20:39:53.2075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,243.10*78
2024-07-15T20:39:54.2075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,243.53*72
2024-07-15T20:39:55.2072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,244.04*7F
2024-07-15T20:39:56.2069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,244.54*75
2024-07-15T20:39:57.2068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,244.96*52
2024-07-15T20:39:58.2092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,245.33*54
2024-07-15T20:39:59.2090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,245.71*52
2024-07-15T20:40:00.2087992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,246.07*5D
2024-07-15T20:40:01.2087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,246.41*56
2024-07-15T20:40:02.2084060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,246.62*55
2024-07-15T20:40:03.2108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,246.62*55
2024-07-15T20:40:04.2106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,246.58*56
2024-07-15T20:40:05.2104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,246.50*51
2024-07-15T20:40:06.2103017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,246.22*5F
2024-07-15T20:40:07.2100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,245.90*59
2024-07-15T20:40:08.2098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,245.68*5B
2024-07-15T20:40:09.2096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,245.52*54
2024-07-15T20:40:10.2094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,245.24*5F
2024-07-15T20:40:11.2024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,244.96*53
2024-07-15T20:40:12.2178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,244.88*72
2024-07-15T20:40:13.2043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,244.87*78
2024-07-15T20:40:14.2041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,244.75*5A
2024-07-15T20:40:15.2040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,244.75*53
2024-07-15T20:40:16.2037248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,244.97*56
2024-07-15T20:40:17.2191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,245.23*73
2024-07-15T20:40:18.2033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,245.39*59
2024-07-15T20:40:19.2082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,245.62*54
2024-07-15T20:40:20.2080511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,246.03*53
2024-07-15T20:40:21.2078246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,246.34*59
2024-07-15T20:40:22.2076478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,246.55*50
2024-07-15T20:40:23.2152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,246.82*51
2024-07-15T20:40:24.2150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,247.13*56
2024-07-15T20:40:25.2149313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,247.37*52
2024-07-15T20:40:26.2147231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,247.55*57
2024-07-15T20:40:27.2145434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,247.71*55
2024-07-15T20:40:28.2172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,247.89*53
2024-07-15T20:40:29.2195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,248.17*75
2024-07-15T20:40:30.2168515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,248.32*71
2024-07-15T20:40:31.2166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,248.32*56
2024-07-15T20:40:32.2164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,248.43*5C
2024-07-15T20:40:33.2162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,248.52*54
2024-07-15T20:40:34.2185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,248.53*56
2024-07-15T20:40:35.2183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,248.62*71
2024-07-15T20:40:36.2182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,248.72*7A
2024-07-15T20:40:37.2022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,248.64*5B
2024-07-15T20:40:38.2059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,248.61*5D
2024-07-15T20:40:39.2117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,248.75*59
2024-07-15T20:40:40.2115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,248.75*75
2024-07-15T20:40:41.2112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,248.63*79
2024-07-15T20:40:42.2110550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,248.67*50
2024-07-15T20:40:43.2129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,248.77*54
2024-07-15T20:40:44.2051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,248.76*51
2024-07-15T20:40:45.2165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,248.78*5E
2024-07-15T20:40:46.2161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,248.84*5D
2024-07-15T20:40:47.2159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,248.90*53
2024-07-15T20:40:48.2157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,248.92*7A
2024-07-15T20:40:49.2156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,248.91*76
2024-07-15T20:40:50.2153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,248.90*53
2024-07-15T20:40:51.2152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,248.93*50
2024-07-15T20:40:52.2150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,248.90*5E
2024-07-15T20:40:53.2148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,248.91*5C
2024-07-15T20:40:54.2043721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,249.07*55
2024-07-15T20:40:55.2031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,249.26*5B
2024-07-15T20:40:56.2184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,249.31*76
2024-07-15T20:40:57.2058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,249.33*5B
2024-07-15T20:40:58.2056809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,249.31*5C
2024-07-15T20:40:59.2098159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,249.20*5E
2024-07-15T20:41:00.2096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,249.14*59
2024-07-15T20:41:01.2094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,249.21*58
2024-07-15T20:41:02.2092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,249.32*5A
2024-07-15T20:41:03.2090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,249.43*56
2024-07-15T20:41:04.2088056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,249.52*5B
2024-07-15T20:41:05.2085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,249.50*59
2024-07-15T20:41:06.2083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,249.50*52
2024-07-15T20:41:07.2082440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,249.55*73
2024-07-15T20:41:08.2080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,249.58*7A
2024-07-15T20:41:09.2078042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,249.56*5C
2024-07-15T20:41:10.2044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,249.54*5C
2024-07-15T20:41:11.2043050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,249.58*7B
2024-07-15T20:41:12.2155081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,249.57*72
2024-07-15T20:41:13.2176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,249.48*5A
2024-07-15T20:41:14.2110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,249.52*5E
2024-07-15T20:41:15.2108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,249.61*59
2024-07-15T20:41:16.2023391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,249.53*58
2024-07-15T20:41:17.2176909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,249.56*5D
2024-07-15T20:41:18.2176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,249.73*5C
2024-07-15T20:41:19.2173751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,249.75*50
2024-07-15T20:41:20.2171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,249.65*55
2024-07-15T20:41:21.2170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,249.60*5D
2024-07-15T20:41:22.2167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,249.56*79
2024-07-15T20:41:23.2165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,249.49*79
2024-07-15T20:41:24.2163587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,249.46*73
2024-07-15T20:41:25.2177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,249.43*58
2024-07-15T20:41:26.2176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,249.42*52
2024-07-15T20:41:27.2174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,249.50*5D
2024-07-15T20:41:28.2203044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,249.55*5C
2024-07-15T20:41:29.2071058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,249.47*71
2024-07-15T20:41:30.2169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,249.30*72
2024-07-15T20:41:31.2125060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,249.29*5A
2024-07-15T20:41:32.2123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,249.38*51
2024-07-15T20:41:33.2121201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,249.30*55
2024-07-15T20:41:34.2118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,249.15*5F
2024-07-15T20:41:35.2117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,249.10*58
2024-07-15T20:41:36.2139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,249.11*59
2024-07-15T20:41:37.2136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,249.17*75
2024-07-15T20:41:38.2135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,249.09*73
2024-07-15T20:41:39.2133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,249.01*5C
2024-07-15T20:41:40.2130773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,249.01*53
2024-07-15T20:41:41.2129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,248.92*5E
2024-07-15T20:41:42.2127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,248.78*7D
2024-07-15T20:41:43.2187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,248.66*71
2024-07-15T20:41:44.2053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,248.62*7E
2024-07-15T20:41:45.2050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,248.59*59
2024-07-15T20:41:46.2177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,248.66*50
2024-07-15T20:41:47.2036995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,248.65*51
2024-07-15T20:41:48.2043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,248.59*5F
2024-07-15T20:41:49.2041708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,248.54*71
2024-07-15T20:41:50.2039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,248.50*74
2024-07-15T20:41:51.2037288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,248.49*51
2024-07-15T20:41:52.2035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,248.56*55
2024-07-15T20:41:53.2055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,248.60*5C
2024-07-15T20:41:54.2053156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,248.54*73
2024-07-15T20:41:55.2051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,248.52*78
2024-07-15T20:41:56.2073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,248.45*5F
2024-07-15T20:41:57.2070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,248.29*5D
2024-07-15T20:41:58.2068775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,248.20*55
2024-07-15T20:41:59.2066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,248.27*79
2024-07-15T20:42:00.2095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,248.35*79
2024-07-15T20:42:01.2094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,248.35*5D
2024-07-15T20:42:02.2113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,248.31*54
2024-07-15T20:42:03.2112200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,248.19*53
2024-07-15T20:42:04.2110330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,248.17*54
2024-07-15T20:42:05.2108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,248.22*57
2024-07-15T20:42:06.2106582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,248.21*5B
2024-07-15T20:42:07.2104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,248.25*59
2024-07-15T20:42:08.2102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,248.27*55
2024-07-15T20:42:09.2100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,248.14*52
2024-07-15T20:42:10.2098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,248.08*79
2024-07-15T20:42:11.2095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,248.12*7F
2024-07-15T20:42:12.2094737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,248.11*7D
2024-07-15T20:42:13.2092444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,248.09*5D
2024-07-15T20:42:14.2089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,248.16*56
2024-07-15T20:42:15.2165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,248.14*50
2024-07-15T20:42:16.2057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,248.09*57
2024-07-15T20:42:17.2162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,248.09*53
2024-07-15T20:42:18.2202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,248.07*5B
2024-07-15T20:42:19.2043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,247.99*5C
2024-07-15T20:42:20.2078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,247.92*57
2024-07-15T20:42:21.2075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,248.01*59
2024-07-15T20:42:22.2072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,248.11*5C
2024-07-15T20:42:23.2071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,248.16*5B
2024-07-15T20:42:24.2070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,248.18*51
2024-07-15T20:42:25.2068502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,248.23*50
2024-07-15T20:42:26.2087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,248.27*5B
2024-07-15T20:42:27.2085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,248.34*7C
2024-07-15T20:42:28.2082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,248.42*75
2024-07-15T20:42:29.2080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,248.42*50
2024-07-15T20:42:30.2105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,248.43*5C
2024-07-15T20:42:31.2103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,248.46*52
2024-07-15T20:42:32.2101175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,248.49*7D
2024-07-15T20:42:33.2099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,248.53*78
2024-07-15T20:42:34.2098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,248.52*78
2024-07-15T20:42:35.2095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,248.56*52
2024-07-15T20:42:36.2093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,248.65*5B
2024-07-15T20:42:37.2091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,248.76*5E
2024-07-15T20:42:38.2090653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,248.87*5D
2024-07-15T20:42:39.2087739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,249.02*7F
2024-07-15T20:42:40.2085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,249.03*70
2024-07-15T20:42:41.2112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,248.98*52
2024-07-15T20:42:42.2110787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,249.05*53
2024-07-15T20:42:43.2108943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,249.12*55
2024-07-15T20:42:44.2106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,249.13*70
2024-07-15T20:42:45.2153858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,249.14*7C
2024-07-15T20:42:46.2102983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,249.11*5B
2024-07-15T20:42:47.2135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,248.93*5E
2024-07-15T20:42:48.2134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,248.71*59
2024-07-15T20:42:49.2154328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,248.40*5A
2024-07-15T20:42:50.2152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,248.00*77
2024-07-15T20:42:51.2149978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,247.63*72
2024-07-15T20:42:52.2148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,247.30*55
2024-07-15T20:42:53.2146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,246.85*55
2024-07-15T20:42:54.2144062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,246.43*5A
2024-07-15T20:42:55.2169241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,246.15*59
2024-07-15T20:42:56.2167235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,245.83*5B
2024-07-15T20:42:57.2164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,245.50*54
2024-07-15T20:42:58.2163860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,245.15*51
2024-07-15T20:42:59.2161281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,244.84*56
2024-07-15T20:43:00.2158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,244.65*5E
2024-07-15T20:43:01.2157144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,244.44*58
2024-07-15T20:43:02.2155726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,244.13*58
2024-07-15T20:43:03.2088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,243.96*5B
2024-07-15T20:43:04.2087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,243.89*57
2024-07-15T20:43:05.2122750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,243.72*76
2024-07-15T20:43:06.2120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,243.59*7E
2024-07-15T20:43:07.2118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,243.45*7E
2024-07-15T20:43:08.2181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,243.37*7D
2024-07-15T20:43:09.2180301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,243.28*51
2024-07-15T20:43:10.2177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,243.26*53
2024-07-15T20:43:11.2175123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,243.37*50
2024-07-15T20:43:12.2174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,243.39*74
2024-07-15T20:43:13.2171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,243.33*5C
2024-07-15T20:43:14.2072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,243.37*52
2024-07-15T20:43:15.2070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,243.39*5C
2024-07-15T20:43:16.2068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,243.37*50
2024-07-15T20:43:17.2066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,243.28*59
2024-07-15T20:43:18.2064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,243.25*70
2024-07-15T20:43:19.2125874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,243.23*7C
2024-07-15T20:43:20.2124971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,243.14*7D
2024-07-15T20:43:21.2181637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,243.01*56
2024-07-15T20:43:22.2179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,242.91*5A
2024-07-15T20:43:23.2054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,242.93*50
2024-07-15T20:43:24.2052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,243.02*55
2024-07-15T20:43:25.2050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,242.96*5F
2024-07-15T20:43:26.2048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,242.80*5D
2024-07-15T20:43:27.2045258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,242.82*5B
2024-07-15T20:43:28.2200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,242.89*74
2024-07-15T20:43:29.2198463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,242.81*73
2024-07-15T20:43:30.2040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,242.64*51
2024-07-15T20:43:31.2037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,242.61*50
2024-07-15T20:43:32.2036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,242.65*51
2024-07-15T20:43:33.2190447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,242.59*74
2024-07-15T20:43:34.2188547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.58*7C
2024-07-15T20:43:35.2060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,242.62*57
2024-07-15T20:43:36.2058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,242.45*5F
2024-07-15T20:43:37.2155584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,242.28*55
2024-07-15T20:43:38.2050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,242.33*56
2024-07-15T20:43:39.2205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,242.43*71
2024-07-15T20:43:40.2203063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,242.41*77
2024-07-15T20:43:41.2045462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,242.44*5E
2024-07-15T20:43:42.2042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,242.54*55
2024-07-15T20:43:43.2075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,242.59*50
2024-07-15T20:43:44.2107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,242.58*74
2024-07-15T20:43:45.2138598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,242.57*71
2024-07-15T20:43:46.2136617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,242.62*77
2024-07-15T20:43:47.2134434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,242.70*58
2024-07-15T20:43:48.2132777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,242.60*56
2024-07-15T20:43:49.2130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,242.59*57
2024-07-15T20:43:50.2128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,242.70*74
2024-07-15T20:43:51.2127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,242.82*7D
2024-07-15T20:43:52.2124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,242.84*7C
2024-07-15T20:43:53.2103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,242.92*51
2024-07-15T20:43:54.2138208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,243.01*5C
2024-07-15T20:43:55.2136436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,242.99*5F
2024-07-15T20:43:56.2134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,243.06*7D
2024-07-15T20:43:57.2132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,243.17*7D
2024-07-15T20:43:58.2130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,243.25*5B
2024-07-15T20:43:59.2036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,243.33*57
2024-07-15T20:44:00.2035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,243.38*5B
2024-07-15T20:44:01.2033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,243.39*54
2024-07-15T20:44:02.2187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,243.40*50
2024-07-15T20:44:03.2225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,243.43*74
2024-07-15T20:44:04.2184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,243.52*72
2024-07-15T20:44:05.2181865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,243.53*78
2024-07-15T20:44:06.2180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,243.54*5D
2024-07-15T20:44:07.2177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,243.66*56
2024-07-15T20:44:08.2175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,243.62*56
2024-07-15T20:44:09.2173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,243.51*51
2024-07-15T20:44:10.2172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,243.57*7F
2024-07-15T20:44:11.2169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,243.50*7D
2024-07-15T20:44:12.2166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,243.38*77
2024-07-15T20:44:13.2166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,243.44*5E
2024-07-15T20:44:14.2164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,243.55*5B
2024-07-15T20:44:15.2162195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,243.51*5E
2024-07-15T20:44:16.2064712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,243.45*57
2024-07-15T20:44:17.2062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,243.40*7E
2024-07-15T20:44:18.2060474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,243.40*74
2024-07-15T20:44:19.2058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,243.40*7F
2024-07-15T20:44:20.2056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,243.42*52
2024-07-15T20:44:21.2054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,243.36*57
2024-07-15T20:44:22.2052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,243.27*53
2024-07-15T20:44:23.2050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,243.19*50
2024-07-15T20:44:24.2108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,243.09*72
2024-07-15T20:44:25.2106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,242.84*73
2024-07-15T20:44:26.2131711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,242.55*7C
2024-07-15T20:44:27.2129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,242.44*54
2024-07-15T20:44:28.2127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,242.37*55
2024-07-15T20:44:29.2125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,242.27*55
2024-07-15T20:44:30.2123099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,242.18*57
2024-07-15T20:44:31.2121995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,242.10*50
2024-07-15T20:44:32.2119861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,241.92*71
2024-07-15T20:44:33.2117921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,241.72*78
2024-07-15T20:44:34.2116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,241.51*59
2024-07-15T20:44:35.2112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,241.25*50
2024-07-15T20:44:36.2146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,241.07*52
2024-07-15T20:44:37.2144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.88*74
2024-07-15T20:44:38.2069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,240.68*7D
2024-07-15T20:44:39.2067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,240.52*7E
2024-07-15T20:44:40.2122155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.47*50
2024-07-15T20:44:41.2120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,240.51*50
2024-07-15T20:44:42.2118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,240.50*57
2024-07-15T20:44:43.2156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,240.37*5D
2024-07-15T20:44:44.2155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,240.23*7D
2024-07-15T20:44:45.2152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,240.16*7D
2024-07-15T20:44:46.2151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,240.10*7F
2024-07-15T20:44:47.2149437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.04*58
2024-07-15T20:44:48.2098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,240.04*50
2024-07-15T20:44:49.2164822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,240.07*51
2024-07-15T20:44:50.2161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,240.03*50
2024-07-15T20:44:51.2159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,240.03*52
2024-07-15T20:44:52.2157508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,240.13*78
2024-07-15T20:44:53.2156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.14*7D
2024-07-15T20:44:54.2154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,240.13*5D
2024-07-15T20:44:55.2151732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,240.19*5E
2024-07-15T20:44:56.2149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,240.17*79
2024-07-15T20:44:57.2147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,240.08*7E
2024-07-15T20:44:58.2145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,240.09*72
2024-07-15T20:44:59.2143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,240.00*79
2024-07-15T20:45:00.2141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,239.79*5F
2024-07-15T20:45:01.2139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,239.89*55
2024-07-15T20:45:02.2137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,240.08*54
2024-07-15T20:45:03.2136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,240.11*59
2024-07-15T20:45:04.2133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,240.10*5C
2024-07-15T20:45:05.2131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,240.09*5D
2024-07-15T20:45:06.2184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,240.03*7B
2024-07-15T20:45:07.2183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.93*7B
2024-07-15T20:45:08.2179995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,239.94*7B
2024-07-15T20:45:09.2178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.03*5B
2024-07-15T20:45:10.2060105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,240.05*52
2024-07-15T20:45:11.2057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.95*7B
2024-07-15T20:45:12.2211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,240.04*7D
2024-07-15T20:45:13.2209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,240.13*78
2024-07-15T20:45:14.2138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,239.94*56
2024-07-15T20:45:15.2136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,239.86*56
2024-07-15T20:45:16.2133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,240.10*55
2024-07-15T20:45:17.2132877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,240.18*5A
2024-07-15T20:45:18.2130134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.06*79
2024-07-15T20:45:19.2126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.14*72
2024-07-15T20:45:20.2183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.25*75
2024-07-15T20:45:21.2180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,240.15*55
2024-07-15T20:45:22.2178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,240.10*53
2024-07-15T20:45:23.2176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,240.28*51
2024-07-15T20:45:24.2174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,240.42*75
2024-07-15T20:45:25.2172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,240.40*7B
2024-07-15T20:45:26.2088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,240.33*7F
2024-07-15T20:45:27.2172690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,240.34*7E
2024-07-15T20:45:28.2170454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,240.48*56
2024-07-15T20:45:29.2074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,240.44*5F
2024-07-15T20:45:30.2141779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,240.37*51
2024-07-15T20:45:31.2139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.48*51
2024-07-15T20:45:32.2137689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,240.49*74
2024-07-15T20:45:33.2135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.38*77
2024-07-15T20:45:34.2133617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,240.41*53
2024-07-15T20:45:35.2165580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,240.40*54
2024-07-15T20:45:36.2164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,240.31*55
2024-07-15T20:45:37.2162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,240.29*76
2024-07-15T20:45:38.2160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,240.38*74
2024-07-15T20:45:39.2158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,240.30*7A
2024-07-15T20:45:40.2156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,240.16*5E
2024-07-15T20:45:41.2080279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,240.15*53
2024-07-15T20:45:42.2078868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,240.20*5D
2024-07-15T20:45:43.2076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,240.21*7B
2024-07-15T20:45:44.2074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,240.18*71
2024-07-15T20:45:45.2072095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,240.07*76
2024-07-15T20:45:46.2070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,239.86*5E
2024-07-15T20:45:47.2068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,239.77*59
2024-07-15T20:45:48.2065862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,239.80*76
2024-07-15T20:45:49.2102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,239.81*72
2024-07-15T20:45:50.2100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,239.90*59
2024-07-15T20:45:51.2098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,239.98*58
2024-07-15T20:45:52.2129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,240.00*52
2024-07-15T20:45:53.2127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,239.99*5E
2024-07-15T20:45:54.2125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,240.02*7D
2024-07-15T20:45:55.2123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,239.97*79
2024-07-15T20:45:56.2121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,239.82*7E
2024-07-15T20:45:57.2194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,239.82*51
2024-07-15T20:45:58.2192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,239.97*54
2024-07-15T20:45:59.2190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.99*5D
2024-07-15T20:46:00.2067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.93*78
2024-07-15T20:46:01.2064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,240.07*7E
2024-07-15T20:46:02.2062475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,240.18*73
2024-07-15T20:46:03.2060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,240.05*5B
2024-07-15T20:46:04.2058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,239.93*56
2024-07-15T20:46:05.2212557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,240.04*7B
2024-07-15T20:46:06.2209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,240.13*7C
2024-07-15T20:46:07.2051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,240.10*5D
2024-07-15T20:46:08.2049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,240.14*5D
2024-07-15T20:46:09.2203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,240.19*72
2024-07-15T20:46:10.2200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,240.02*72
2024-07-15T20:46:11.2198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.92*57
2024-07-15T20:46:12.2196467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,239.96*54
2024-07-15T20:46:13.2194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,240.04*52
2024-07-15T20:46:14.2081524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,240.20*56
2024-07-15T20:46:15.2078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,240.40*5B
2024-07-15T20:46:16.2076935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.39*7D
2024-07-15T20:46:17.2160892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.25*78
2024-07-15T20:46:18.2158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,240.13*76
2024-07-15T20:46:19.2156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,240.09*7B
2024-07-15T20:46:20.2154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,240.05*7F
2024-07-15T20:46:21.2152124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,240.04*5B
2024-07-15T20:46:22.2150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,240.17*53
2024-07-15T20:46:23.2148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,240.26*51
2024-07-15T20:46:24.2145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,240.11*59
2024-07-15T20:46:25.2143455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,240.11*56
2024-07-15T20:46:26.2142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,240.32*75
2024-07-15T20:46:27.2139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,240.30*76
2024-07-15T20:46:28.2137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,240.13*50
2024-07-15T20:46:29.2155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,240.10*57
2024-07-15T20:46:30.2152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,240.19*5A
2024-07-15T20:46:31.2151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,240.18*72
2024-07-15T20:46:32.2246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.16*77
2024-07-15T20:46:33.2145610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,240.21*74
2024-07-15T20:46:34.2144834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.16*73
2024-07-15T20:46:35.2142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,240.00*57
2024-07-15T20:46:36.2140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,239.98*56
2024-07-15T20:46:37.2138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,240.21*5C
2024-07-15T20:46:38.2135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.44*7D
2024-07-15T20:46:39.2134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,240.56*7F
2024-07-15T20:46:40.2132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,240.51*56
2024-07-15T20:46:41.2129639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,240.38*54
2024-07-15T20:46:42.2127942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,240.33*5E
2024-07-15T20:46:43.2126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,240.35*5B
2024-07-15T20:46:44.2123732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,240.45*76
2024-07-15T20:46:45.2141222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,240.53*79
2024-07-15T20:46:46.2139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,240.47*79
2024-07-15T20:46:47.2136032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,240.39*54
2024-07-15T20:46:48.2134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,240.45*77
2024-07-15T20:46:49.2133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,240.50*73
2024-07-15T20:46:50.2131123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,240.47*75
2024-07-15T20:46:51.2128718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,240.42*54
2024-07-15T20:46:52.2126091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,240.43*5C
2024-07-15T20:46:53.2125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,240.52*57
2024-07-15T20:46:54.2123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.64*76
2024-07-15T20:46:55.2121022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.65*7F
2024-07-15T20:46:56.2119101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,240.54*5A
2024-07-15T20:46:57.2114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,240.54*52
2024-07-15T20:46:58.2114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,240.63*58
2024-07-15T20:46:59.2111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,240.53*54
2024-07-15T20:47:00.2111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.51*5A
2024-07-15T20:47:01.2109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,240.80*77
2024-07-15T20:47:02.2106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,240.93*74
2024-07-15T20:47:03.2104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,240.85*57
2024-07-15T20:47:04.2103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,240.75*57
2024-07-15T20:47:05.2100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,240.61*79
2024-07-15T20:47:06.2098013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,240.50*7A
2024-07-15T20:47:07.2097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,240.56*7B
2024-07-15T20:47:08.2094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,240.58*5F
2024-07-15T20:47:09.2093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,240.50*53
2024-07-15T20:47:10.2091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,240.46*59
2024-07-15T20:47:11.2089512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,240.48*5D
2024-07-15T20:47:12.2087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,240.50*7E
2024-07-15T20:47:13.2085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,240.50*5B
2024-07-15T20:47:14.2082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,240.46*50
2024-07-15T20:47:15.2081099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,240.41*5E
2024-07-15T20:47:16.2117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.34*73
2024-07-15T20:47:17.2114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,240.24*76
2024-07-15T20:47:18.2112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,240.15*71
2024-07-15T20:47:19.2139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,240.14*7E
2024-07-15T20:47:20.2137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,240.06*51
2024-07-15T20:47:21.2135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,239.99*59
2024-07-15T20:47:22.2133130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,239.99*54
2024-07-15T20:47:23.2131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,240.07*5F
2024-07-15T20:47:24.2152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,240.13*53
2024-07-15T20:47:25.2151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,240.11*57
2024-07-15T20:47:26.2149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,240.08*51
2024-07-15T20:47:27.2150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,240.10*7A
2024-07-15T20:47:28.2145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,240.16*78
2024-07-15T20:47:29.2142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,240.08*55
2024-07-15T20:47:30.2141221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,240.01*5A
2024-07-15T20:47:31.2139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.03*78
2024-07-15T20:47:32.2067033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,240.11*7C
2024-07-15T20:47:33.2065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,240.21*7A
2024-07-15T20:47:34.2141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,240.22*53
2024-07-15T20:47:35.2138680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,240.24*5F
2024-07-15T20:47:36.2137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,240.22*55
2024-07-15T20:47:37.2164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,240.20*54
2024-07-15T20:47:38.2163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,240.26*73
2024-07-15T20:47:39.2249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,240.21*7F
2024-07-15T20:47:40.2159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,240.17*54
2024-07-15T20:47:41.2178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,240.17*51
2024-07-15T20:47:42.2176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,240.06*57
2024-07-15T20:47:43.2174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,239.90*56
2024-07-15T20:47:44.2173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,239.89*7D
2024-07-15T20:47:45.2170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.88*7D
2024-07-15T20:47:46.2166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,239.76*5A
2024-07-15T20:47:47.2166972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,239.69*5A
2024-07-15T20:47:48.2205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.78*50
2024-07-15T20:47:49.2203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,239.83*79
2024-07-15T20:47:50.2201246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.73*75
2024-07-15T20:47:51.2042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,239.60*5F
2024-07-15T20:47:52.2197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,239.55*57
2024-07-15T20:47:53.2233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,239.41*73
2024-07-15T20:47:54.2192996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,239.37*74
2024-07-15T20:47:55.2191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,239.51*57
2024-07-15T20:47:56.2063954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,239.53*53
2024-07-15T20:47:57.2060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,239.55*50
2024-07-15T20:47:58.2059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,239.52*54
2024-07-15T20:47:59.2057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,239.50*79
2024-07-15T20:48:00.2212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.39*7E
2024-07-15T20:48:01.2095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,239.32*73
2024-07-15T20:48:02.2093533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,239.49*79
2024-07-15T20:48:03.2091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,239.63*78
2024-07-15T20:48:04.2152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,239.55*5C
2024-07-15T20:48:05.2063613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,239.47*5F
2024-07-15T20:48:06.2085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,239.44*5F
2024-07-15T20:48:07.2084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,239.54*5F
2024-07-15T20:48:08.2082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,239.59*5F
2024-07-15T20:48:09.2110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.56*53
2024-07-15T20:48:10.2109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,239.72*7F
2024-07-15T20:48:11.2106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,239.91*7F
2024-07-15T20:48:12.2104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,239.89*5F
2024-07-15T20:48:13.2120994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,239.97*58
2024-07-15T20:48:14.2119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,240.07*52
2024-07-15T20:48:15.2116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,240.02*55
2024-07-15T20:48:16.2169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,240.00*7F
2024-07-15T20:48:17.2167925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,240.09*7E
2024-07-15T20:48:18.2165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,240.17*72
2024-07-15T20:48:19.2162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,240.07*54
2024-07-15T20:48:20.2161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,240.06*5E
2024-07-15T20:48:21.2181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,240.21*55
2024-07-15T20:48:22.2179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,240.27*51
2024-07-15T20:48:23.2176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,240.24*75
2024-07-15T20:48:24.2174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.18*73
2024-07-15T20:48:25.2172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,240.14*7A
2024-07-15T20:48:26.2170363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,240.18*72
2024-07-15T20:48:27.2168197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,240.21*51
2024-07-15T20:48:28.2166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,240.15*53
2024-07-15T20:48:29.2164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.05*5C
2024-07-15T20:48:30.2161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,240.01*5B
2024-07-15T20:48:31.2159670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,240.07*7D
2024-07-15T20:48:32.2158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,240.14*50
2024-07-15T20:48:33.2156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,240.08*5D
2024-07-15T20:48:34.2154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,240.01*5B
2024-07-15T20:48:35.2152270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,240.14*54
2024-07-15T20:48:36.2151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,240.25*7E
2024-07-15T20:48:37.2148221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,240.14*76
2024-07-15T20:48:38.2146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.02*78
2024-07-15T20:48:39.2144652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,239.97*5A
2024-07-15T20:48:40.2186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,239.98*5F
2024-07-15T20:48:41.2071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,239.97*55
2024-07-15T20:48:42.2069199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,239.99*54
2024-07-15T20:48:43.2067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,240.10*55
2024-07-15T20:48:44.2066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,240.20*7A
2024-07-15T20:48:45.2219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,240.26*74
2024-07-15T20:48:46.2107387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,240.21*71
2024-07-15T20:48:47.2105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,240.13*57
2024-07-15T20:48:48.2102844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.08*5B
2024-07-15T20:48:49.2100719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,240.05*76
2024-07-15T20:48:50.2099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,240.07*50
2024-07-15T20:48:51.2097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,240.14*5A
2024-07-15T20:48:52.2094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,240.25*50
2024-07-15T20:48:53.2093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,240.22*57
2024-07-15T20:48:54.2148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,240.14*52
2024-07-15T20:48:55.2147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,240.23*57
2024-07-15T20:48:56.2166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.27*7D
2024-07-15T20:48:57.2164508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,240.18*74
2024-07-15T20:48:58.2163472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,240.13*7A
2024-07-15T20:48:59.2160771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,240.10*76
2024-07-15T20:49:00.2158349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,239.98*5D
2024-07-15T20:49:01.2179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,239.95*57
2024-07-15T20:49:02.2178152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,240.08*5A
2024-07-15T20:49:03.2176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,240.14*54
2024-07-15T20:49:04.2174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,240.03*50
2024-07-15T20:49:05.2171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,239.97*70
2024-07-15T20:49:06.2170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,239.97*72
2024-07-15T20:49:07.2168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.98*7C
2024-07-15T20:49:08.2155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,239.89*5A
2024-07-15T20:49:09.2154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,239.76*58
2024-07-15T20:49:10.2174636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.69*74
2024-07-15T20:49:11.2173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,239.69*7C
2024-07-15T20:49:12.2171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,239.62*70
2024-07-15T20:49:13.2168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,239.53*5E
2024-07-15T20:49:14.2167053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,239.55*5C
2024-07-15T20:49:15.2165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,239.69*54
2024-07-15T20:49:16.2163728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,239.87*55
2024-07-15T20:49:17.2071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,239.83*7A
2024-07-15T20:49:18.2070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,239.64*72
2024-07-15T20:49:19.2225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.54*76
2024-07-15T20:49:20.2066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,239.51*5D
2024-07-15T20:49:21.2064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,239.55*5E
2024-07-15T20:49:22.2061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,239.59*5C
2024-07-15T20:49:23.2060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,239.61*58
2024-07-15T20:49:24.2214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,239.66*5D
2024-07-15T20:49:25.2212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.74*7F
2024-07-15T20:49:26.2088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.77*70
2024-07-15T20:49:27.2086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,239.74*5A
2024-07-15T20:49:28.2084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,239.78*52
2024-07-15T20:49:29.2082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,239.84*58
2024-07-15T20:49:30.2080064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,239.91*7C
2024-07-15T20:49:31.2078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,239.93*79
2024-07-15T20:49:32.2076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,239.93*52
2024-07-15T20:49:33.2112535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,240.06*5E
2024-07-15T20:49:34.2110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,240.17*52
2024-07-15T20:49:35.2108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,240.19*77
2024-07-15T20:49:36.2106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,240.23*79
2024-07-15T20:49:37.2189002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,240.23*5A
2024-07-15T20:49:38.2186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,240.26*5B
2024-07-15T20:49:39.2087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,240.34*5D
2024-07-15T20:49:40.2085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,240.49*72
2024-07-15T20:49:41.2084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.44*79
2024-07-15T20:49:42.2139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.29*76
2024-07-15T20:49:43.2137087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,240.24*5A
2024-07-15T20:49:44.2186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,240.18*51
2024-07-15T20:49:45.2184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,240.15*56
2024-07-15T20:49:46.2182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,240.34*50
2024-07-15T20:49:47.2180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,240.48*55
2024-07-15T20:49:48.2178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,240.39*54
2024-07-15T20:49:49.2210940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,240.37*7D
2024-07-15T20:49:50.2233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,240.38*75
2024-07-15T20:49:51.2207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.32*7E
2024-07-15T20:49:52.2205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.23*7D
2024-07-15T20:49:53.2083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,240.22*5E
2024-07-15T20:49:54.2102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,240.31*5E
2024-07-15T20:49:55.2146826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,240.40*5F
2024-07-15T20:49:56.2143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,240.50*54
2024-07-15T20:49:57.2142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,240.51*5B
2024-07-15T20:49:58.2081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,240.42*57
2024-07-15T20:49:59.2079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,240.48*59
2024-07-15T20:50:00.2077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,240.61*76
2024-07-15T20:50:01.2075430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,240.59*71
2024-07-15T20:50:02.2073629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,240.58*7D
2024-07-15T20:50:03.2070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,240.68*51
2024-07-15T20:50:04.2069404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,240.79*5F
2024-07-15T20:50:05.2139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,240.79*5E
2024-07-15T20:50:06.2138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,240.71*5A
2024-07-15T20:50:07.2135228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,240.72*55
2024-07-15T20:50:08.2134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,240.71*59
2024-07-15T20:50:09.2131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.72*5D
2024-07-15T20:50:10.2128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,240.74*7C
2024-07-15T20:50:11.2128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.59*7F
2024-07-15T20:50:12.2125505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,240.46*54
2024-07-15T20:50:13.2157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,240.47*51
2024-07-15T20:50:14.2155300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,240.38*76
2024-07-15T20:50:15.2190987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,240.23*7B
2024-07-15T20:50:16.2188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,240.20*50
2024-07-15T20:50:17.2199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,240.18*5E
2024-07-15T20:50:18.2202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,240.08*54
2024-07-15T20:50:19.2198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,239.97*7E
2024-07-15T20:50:20.2198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.90*70
2024-07-15T20:50:21.2071390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.81*57
2024-07-15T20:50:22.2069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,239.70*59
2024-07-15T20:50:23.2068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,239.60*59
2024-07-15T20:50:24.2065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.58*51
2024-07-15T20:50:25.2123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,239.63*71
2024-07-15T20:50:26.2121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,239.52*71
2024-07-15T20:50:27.2170372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,239.32*5A
2024-07-15T20:50:28.2117954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,239.28*5A
2024-07-15T20:50:29.2162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,239.22*5A
2024-07-15T20:50:30.2182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,239.06*55
2024-07-15T20:50:31.2070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,239.14*5E
2024-07-15T20:50:32.2224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,239.23*7C
2024-07-15T20:50:33.2081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,239.09*7D
2024-07-15T20:50:34.2063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,239.00*5A
2024-07-15T20:50:35.2218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,238.99*50
2024-07-15T20:50:36.2288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.96*7F
2024-07-15T20:50:37.2112321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,238.97*7A
2024-07-15T20:50:38.2109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,238.96*53
2024-07-15T20:50:39.2107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,238.96*58
2024-07-15T20:50:40.2141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,239.02*5E
2024-07-15T20:50:41.2103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,239.10*5F
2024-07-15T20:50:42.2101566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,239.18*7B
2024-07-15T20:50:43.2176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,239.28*7C
2024-07-15T20:50:44.2174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,239.31*5A
2024-07-15T20:50:45.2205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,239.19*51
2024-07-15T20:50:46.2204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,239.13*59
2024-07-15T20:50:47.2202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,239.19*77
2024-07-15T20:50:48.2199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,239.21*7F
2024-07-15T20:50:49.2196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.20*72
2024-07-15T20:50:50.2195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,239.34*52
2024-07-15T20:50:51.2193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.48*5A
2024-07-15T20:50:52.2060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,239.48*5E
2024-07-15T20:50:53.2057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,239.52*5A
2024-07-15T20:50:54.2056196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.62*5C
2024-07-15T20:50:55.2210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,239.64*7C
2024-07-15T20:50:56.2208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,239.61*74
2024-07-15T20:50:57.2206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,239.75*7E
2024-07-15T20:50:58.2203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,239.89*7B
2024-07-15T20:50:59.2202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,239.90*53
2024-07-15T20:51:00.2200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,239.97*55
2024-07-15T20:51:01.2198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,240.04*50
2024-07-15T20:51:02.2069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.05*7C
2024-07-15T20:51:03.2102680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,240.14*79
2024-07-15T20:51:04.2127243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,240.20*71
2024-07-15T20:51:05.2125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,240.17*55
2024-07-15T20:51:06.2123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,240.29*52
2024-07-15T20:51:07.2126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,240.45*5C
2024-07-15T20:51:08.2145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,240.37*7F
2024-07-15T20:51:09.2143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.31*78
2024-07-15T20:51:10.2141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,240.39*72
2024-07-15T20:51:11.2154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,240.46*75
2024-07-15T20:51:12.2137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,240.46*51
2024-07-15T20:51:13.2135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,240.49*5E
2024-07-15T20:51:14.2145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,240.58*5D
2024-07-15T20:51:15.2182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,240.60*5E
2024-07-15T20:51:16.2181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.59*5B
2024-07-15T20:51:17.2178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.64*7C
2024-07-15T20:51:18.2177276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,240.70*7C
2024-07-15T20:51:19.2195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.67*7A
2024-07-15T20:51:20.2192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,240.62*5F
2024-07-15T20:51:21.2191824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,240.61*50
2024-07-15T20:51:22.2189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,240.65*56
2024-07-15T20:51:23.2187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,240.73*56
2024-07-15T20:51:24.2068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,240.77*5D
2024-07-15T20:51:25.2120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,240.80*5C
2024-07-15T20:51:26.2118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,240.88*74
2024-07-15T20:51:27.2116723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,240.89*72
2024-07-15T20:51:28.2114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.82*7A
2024-07-15T20:51:29.2138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.72*50
2024-07-15T20:51:30.2137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,240.64*53
2024-07-15T20:51:31.2134722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,240.68*55
2024-07-15T20:51:32.2132821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,240.74*5B
2024-07-15T20:51:33.2191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.76*7C
2024-07-15T20:51:34.2189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,240.73*74
2024-07-15T20:51:35.2219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,240.70*7D
2024-07-15T20:51:36.2061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,240.77*54
2024-07-15T20:51:37.2059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,240.82*55
2024-07-15T20:51:38.2282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,240.78*5F
2024-07-15T20:51:39.2212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,240.77*74
2024-07-15T20:51:40.2210910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.75*7F
2024-07-15T20:51:41.2207579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,240.62*79
2024-07-15T20:51:42.2079623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,240.50*56
2024-07-15T20:51:43.2205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,240.41*56
2024-07-15T20:51:44.2202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.37*5E
2024-07-15T20:51:45.2199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,240.40*55
2024-07-15T20:51:46.2198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,240.43*5F
2024-07-15T20:51:47.2195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,240.42*52
2024-07-15T20:51:48.2079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,240.38*59
2024-07-15T20:51:49.2077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,240.29*72
2024-07-15T20:51:50.2231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,240.22*74
2024-07-15T20:51:51.2229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,240.11*7E
2024-07-15T20:51:52.2071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,240.00*51
2024-07-15T20:51:53.2069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,239.92*50
2024-07-15T20:51:54.2067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,239.85*5D
2024-07-15T20:51:55.2221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.76*77
2024-07-15T20:51:56.2096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,239.58*7E
2024-07-15T20:51:57.2093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,239.41*5C
2024-07-15T20:51:58.2092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,239.45*51
2024-07-15T20:51:59.2090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,239.54*72
2024-07-15T20:52:00.2087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,239.43*56
2024-07-15T20:52:01.2086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,239.26*5A
2024-07-15T20:52:02.2084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,239.14*5C
2024-07-15T20:52:03.2082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,239.04*7C
2024-07-15T20:52:04.2100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,238.92*7A
2024-07-15T20:52:05.2099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,238.80*7E
2024-07-15T20:52:06.2179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,238.79*57
2024-07-15T20:52:07.2177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,238.90*56
2024-07-15T20:52:08.2204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.82*79
2024-07-15T20:52:09.2173279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,238.58*5E
2024-07-15T20:52:10.2172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.64*58
2024-07-15T20:52:11.2169174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,238.88*5B
2024-07-15T20:52:12.2166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,238.94*5B
2024-07-15T20:52:13.2164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,238.91*51
2024-07-15T20:52:14.2162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.02*79
2024-07-15T20:52:15.2160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.01*70
2024-07-15T20:52:16.2156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,238.87*76
2024-07-15T20:52:17.2156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,238.91*50
2024-07-15T20:52:18.2154291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,239.01*5C
2024-07-15T20:52:19.2152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,238.99*5A
2024-07-15T20:52:20.2171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,238.97*5D
2024-07-15T20:52:21.2170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,239.12*5D
2024-07-15T20:52:22.2168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.27*72
2024-07-15T20:52:23.2208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,239.27*75
2024-07-15T20:52:24.2206220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,239.30*5C
2024-07-15T20:52:25.2203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,239.38*50
2024-07-15T20:52:26.2202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,239.36*55
2024-07-15T20:52:27.2200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,239.43*77
2024-07-15T20:52:28.2198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,239.55*71
2024-07-15T20:52:29.2195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,239.57*75
2024-07-15T20:52:30.2194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,239.61*72
2024-07-15T20:52:31.2192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,239.77*5F
2024-07-15T20:52:32.2200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,239.83*52
2024-07-15T20:52:33.2187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,239.91*54
2024-07-15T20:52:34.2184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.03*5F
2024-07-15T20:52:35.2182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.96*52
2024-07-15T20:52:36.2119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,240.00*55
2024-07-15T20:52:37.2118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,240.23*5F
2024-07-15T20:52:38.2115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.43*7F
2024-07-15T20:52:39.2188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,240.46*72
2024-07-15T20:52:40.2187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,240.40*78
2024-07-15T20:52:41.2185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,240.49*5E
2024-07-15T20:52:42.2183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.56*7E
2024-07-15T20:52:43.2180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,240.57*7D
2024-07-15T20:52:44.2178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.68*77
2024-07-15T20:52:45.2177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,240.76*7B
2024-07-15T20:52:46.2175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,240.73*7E
2024-07-15T20:52:47.2230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,240.83*7D
2024-07-15T20:52:48.2228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.89*78
2024-07-15T20:52:49.2070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,240.89*53
2024-07-15T20:52:50.2068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,240.97*57
2024-07-15T20:52:51.2065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,241.11*5A
2024-07-15T20:52:52.2064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,241.22*5D
2024-07-15T20:52:53.2218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,241.29*7F
2024-07-15T20:52:54.2216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,241.30*7C
2024-07-15T20:52:55.2214802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,241.23*7C
2024-07-15T20:52:56.2212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,241.20*7E
2024-07-15T20:52:57.2210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,241.13*53
2024-07-15T20:52:58.2208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.04*5B
2024-07-15T20:52:59.2206331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.99*54
2024-07-15T20:53:00.2205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,240.90*5A
2024-07-15T20:53:01.2203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,240.91*78
2024-07-15T20:53:02.2200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.80*72
2024-07-15T20:53:03.2076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.67*7B
2024-07-15T20:53:04.2075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,240.63*5A
2024-07-15T20:53:05.2177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,240.48*5A
2024-07-15T20:53:06.2175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,240.31*59
2024-07-15T20:53:07.2174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,240.24*79
2024-07-15T20:53:08.2209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.17*7A
2024-07-15T20:53:09.2207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,240.05*55
2024-07-15T20:53:10.2205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.99*58
2024-07-15T20:53:11.2102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,239.93*55
2024-07-15T20:53:12.2099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,239.92*56
2024-07-15T20:53:13.2098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,240.03*50
2024-07-15T20:53:14.2095537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.01*7C
2024-07-15T20:53:15.2094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,239.91*7B
2024-07-15T20:53:16.2172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,239.84*5F
2024-07-15T20:53:17.2220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,239.64*5A
2024-07-15T20:53:18.2168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,239.56*7F
2024-07-15T20:53:19.2166392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,239.61*7A
2024-07-15T20:53:20.2164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,239.53*73
2024-07-15T20:53:21.2088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,239.51*5B
2024-07-15T20:53:22.2085968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,239.57*52
2024-07-15T20:53:23.2166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,239.58*5F
2024-07-15T20:53:24.2164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,239.53*5F
2024-07-15T20:53:25.2163290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.48*57
2024-07-15T20:53:26.2084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.51*77
2024-07-15T20:53:27.2236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,239.48*72
2024-07-15T20:53:28.2235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.37*7C
2024-07-15T20:53:29.2077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,239.42*5E
2024-07-15T20:53:30.2075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,239.49*5C
2024-07-15T20:53:31.2073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,239.43*5B
2024-07-15T20:53:32.2071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,239.49*56
2024-07-15T20:53:33.2225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,239.62*7F
2024-07-15T20:53:34.2087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,239.65*75
2024-07-15T20:53:35.2085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,239.68*5F
2024-07-15T20:53:36.2083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,239.78*53
2024-07-15T20:53:37.2199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,239.78*57
2024-07-15T20:53:38.2197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,239.76*5C
2024-07-15T20:53:39.2195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,239.84*7A
2024-07-15T20:53:40.2123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,239.80*54
2024-07-15T20:53:41.2120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,239.80*58
2024-07-15T20:53:42.2157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,239.93*5D
2024-07-15T20:53:43.2154773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,240.07*70
2024-07-15T20:53:44.2153362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,240.16*7F
2024-07-15T20:53:45.2151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,240.22*71
2024-07-15T20:53:46.2149303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,240.19*73
2024-07-15T20:53:47.2147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.14*7B
2024-07-15T20:53:48.2145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,240.13*76
2024-07-15T20:53:49.2143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,240.19*71
2024-07-15T20:53:50.2141523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,240.32*5C
2024-07-15T20:53:51.2163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,240.47*56
2024-07-15T20:53:52.2161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,240.67*57
2024-07-15T20:53:53.2158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,240.77*5E
2024-07-15T20:53:54.2214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,240.79*5E
2024-07-15T20:53:55.2115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,240.75*57
2024-07-15T20:53:56.2112501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,240.74*51
2024-07-15T20:53:57.2143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,240.80*79
2024-07-15T20:53:58.2141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.83*75
2024-07-15T20:53:59.2138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.77*55
2024-07-15T20:54:00.2138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,240.71*53
2024-07-15T20:54:01.2136412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.71*51
2024-07-15T20:54:02.2134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,240.72*76
2024-07-15T20:54:03.2132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,240.75*74
2024-07-15T20:54:04.2129677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,240.72*51
2024-07-15T20:54:05.2152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,240.70*5A
2024-07-15T20:54:06.2151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,240.65*5D
2024-07-15T20:54:07.2149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,240.49*77
2024-07-15T20:54:08.2147027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.37*77
2024-07-15T20:54:09.2143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.21*7D
2024-07-15T20:54:10.2196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,240.07*55
2024-07-15T20:54:11.2083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,240.02*53
2024-07-15T20:54:12.2138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,240.18*54
2024-07-15T20:54:13.2158397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,240.21*78
2024-07-15T20:54:14.2156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,239.93*59
2024-07-15T20:54:15.2156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,239.77*5B
2024-07-15T20:54:16.2155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,239.86*54
2024-07-15T20:54:17.2156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.95*72
2024-07-15T20:54:18.2155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,239.91*73
2024-07-15T20:54:19.2154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,239.82*5E
2024-07-15T20:54:20.2208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,239.70*51
2024-07-15T20:54:21.2137186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,239.62*50
2024-07-15T20:54:22.2135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.69*7A
2024-07-15T20:54:23.2135583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,239.79*7B
2024-07-15T20:54:24.2170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,239.79*55
2024-07-15T20:54:25.2169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,239.83*55
2024-07-15T20:54:26.2168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,239.93*5A
2024-07-15T20:54:27.2166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.94*50
2024-07-15T20:54:28.2166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,239.96*7A
2024-07-15T20:54:29.2163793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,240.04*70
2024-07-15T20:54:30.2163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,239.98*7B
2024-07-15T20:54:31.2162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,239.83*56
2024-07-15T20:54:32.2159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,239.89*59
2024-07-15T20:54:33.2158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.93*70
2024-07-15T20:54:34.2157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,239.85*70
2024-07-15T20:54:35.2155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.91*50
2024-07-15T20:54:36.2154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,240.04*5C
2024-07-15T20:54:37.2152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,240.12*54
2024-07-15T20:54:38.2150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,240.13*57
2024-07-15T20:54:39.2149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,240.12*53
2024-07-15T20:54:40.2147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,240.11*5F
2024-07-15T20:54:41.2210590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,240.22*7B
2024-07-15T20:54:42.2190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,240.27*7D
2024-07-15T20:54:43.2188986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,240.23*79
2024-07-15T20:54:44.2240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.19*70
2024-07-15T20:54:45.2240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,240.21*55
2024-07-15T20:54:46.2236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,240.35*51
2024-07-15T20:54:47.2236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,240.41*59
2024-07-15T20:54:48.2234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.48*5A
2024-07-15T20:54:49.2231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,240.60*5E
2024-07-15T20:54:50.2230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,240.64*53
2024-07-15T20:54:51.2228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.57*5B
2024-07-15T20:54:52.2227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,240.68*75
2024-07-15T20:54:53.2136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,240.70*75
2024-07-15T20:54:54.2135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,240.50*51
2024-07-15T20:54:55.2133552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,240.44*5D
2024-07-15T20:54:56.2131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,240.45*51
2024-07-15T20:54:57.2131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,240.54*5E
2024-07-15T20:54:58.2128124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,240.63*7F
2024-07-15T20:54:59.2126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,240.57*75
2024-07-15T20:55:00.2124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,240.38*72
2024-07-15T20:55:01.2122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,240.22*7C
2024-07-15T20:55:02.2120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,240.22*50
2024-07-15T20:55:03.2146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,240.31*54
2024-07-15T20:55:04.2145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,240.23*78
2024-07-15T20:55:05.2143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,240.10*51
2024-07-15T20:55:06.2142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,240.12*58
2024-07-15T20:55:07.2140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,240.10*5D
2024-07-15T20:55:08.2177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,239.97*5C
2024-07-15T20:55:09.2176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,239.91*5E
2024-07-15T20:55:10.2174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,240.01*7D
2024-07-15T20:55:11.2173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,240.04*7B
2024-07-15T20:55:12.2170545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,239.88*52
2024-07-15T20:55:13.2261692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,239.87*5C
2024-07-15T20:55:14.2166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,239.96*73
2024-07-15T20:55:15.2164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,239.80*7E
2024-07-15T20:55:16.2162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,239.67*75
2024-07-15T20:55:17.2160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,239.85*53
2024-07-15T20:55:18.2200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,240.00*54
2024-07-15T20:55:19.2241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,240.06*56
2024-07-15T20:55:20.2136258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,240.09*5A
2024-07-15T20:55:21.2135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,240.05*78
2024-07-15T20:55:22.2131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,240.00*7C
2024-07-15T20:55:23.2129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,239.93*75
2024-07-15T20:55:24.2128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.91*55
2024-07-15T20:55:25.2126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,240.05*53
2024-07-15T20:55:26.2125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,240.21*5C
2024-07-15T20:55:27.2122997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,240.25*54
2024-07-15T20:55:28.2121371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,240.26*54
2024-07-15T20:55:29.2211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,240.35*73
2024-07-15T20:55:30.2210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,240.29*7C
2024-07-15T20:55:31.2208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,240.12*78
2024-07-15T20:55:32.2205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.11*72
2024-07-15T20:55:33.2204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,240.26*71
2024-07-15T20:55:34.2202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,240.26*72
2024-07-15T20:55:35.2226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,240.17*7A
2024-07-15T20:55:36.2224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,240.26*5A
2024-07-15T20:55:37.2222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,240.37*55
2024-07-15T20:55:38.2221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,240.45*50
2024-07-15T20:55:39.2218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,240.54*55
2024-07-15T20:55:40.2240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,240.57*7D
2024-07-15T20:55:41.2142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.58*75
2024-07-15T20:55:42.2237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,240.60*7C
2024-07-15T20:55:43.2234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,240.60*53
2024-07-15T20:55:44.2233002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,240.52*57
2024-07-15T20:55:45.2231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,240.53*51
2024-07-15T20:55:46.2229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,240.68*74
2024-07-15T20:55:47.2198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,240.72*76
2024-07-15T20:55:48.2197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,240.62*7E
2024-07-15T20:55:49.2194224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,240.63*5C
2024-07-15T20:55:50.2192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,240.72*5D
2024-07-15T20:55:51.2219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,240.79*5E
2024-07-15T20:55:52.2217887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.84*72
2024-07-15T20:55:53.2215240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,240.70*7A
2024-07-15T20:55:54.2213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,240.52*75
2024-07-15T20:55:55.2242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,240.46*7D
2024-07-15T20:55:56.2170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,240.41*73
2024-07-15T20:55:57.2169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.25*70
2024-07-15T20:55:58.2165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.13*57
2024-07-15T20:55:59.2163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,240.16*5E
2024-07-15T20:56:00.2162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,240.22*59
2024-07-15T20:56:01.2159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,240.20*56
2024-07-15T20:56:02.2158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.24*55
2024-07-15T20:56:03.2156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.26*73
2024-07-15T20:56:04.2154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.12*7A
2024-07-15T20:56:05.2152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,239.96*72
2024-07-15T20:56:06.2150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,240.02*78
2024-07-15T20:56:07.2148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,240.05*78
2024-07-15T20:56:08.2145042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,240.03*52
2024-07-15T20:56:09.2144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,240.03*50
2024-07-15T20:56:10.2141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,240.02*55
2024-07-15T20:56:11.2140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,240.10*5B
2024-07-15T20:56:12.2138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,240.12*75
2024-07-15T20:56:13.2136149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,240.12*7E
2024-07-15T20:56:14.2135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,240.10*5F
2024-07-15T20:56:15.2132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,240.05*57
2024-07-15T20:56:16.2130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,240.17*53
2024-07-15T20:56:17.2209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,240.33*74
2024-07-15T20:56:18.2126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,240.36*7D
2024-07-15T20:56:19.2123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,240.23*55
2024-07-15T20:56:20.2122540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,240.15*57
2024-07-15T20:56:21.2120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,240.14*57
2024-07-15T20:56:22.2118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.21*56
2024-07-15T20:56:23.2135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,240.28*55
2024-07-15T20:56:24.2133469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.28*73
2024-07-15T20:56:25.2131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,240.27*79
2024-07-15T20:56:26.2130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,240.22*72
2024-07-15T20:56:27.2128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.15*56
2024-07-15T20:56:28.2125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,240.14*5B
2024-07-15T20:56:29.2151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,240.16*5A
2024-07-15T20:56:30.2148742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,240.15*74
2024-07-15T20:56:31.2146480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,240.12*51
2024-07-15T20:56:32.2144723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,240.10*53
2024-07-15T20:56:33.2142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,240.06*53
2024-07-15T20:56:34.2164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,240.05*57
2024-07-15T20:56:35.2161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,240.08*74
2024-07-15T20:56:36.2160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,240.08*7E
2024-07-15T20:56:37.2158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,240.08*7D
2024-07-15T20:56:38.2156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.02*7C
2024-07-15T20:56:39.2154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.91*7F
2024-07-15T20:56:40.2152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,239.90*75
2024-07-15T20:56:41.2150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,239.99*77
2024-07-15T20:56:42.2147722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,239.99*5B
2024-07-15T20:56:43.2146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,239.89*5B
2024-07-15T20:56:44.2144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,239.80*50
2024-07-15T20:56:45.2142116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,239.79*54
2024-07-15T20:56:46.2140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,239.90*70
2024-07-15T20:56:47.2138439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,239.95*7F
2024-07-15T20:56:48.2136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,239.86*70
2024-07-15T20:56:49.2134651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,239.79*5D
2024-07-15T20:56:50.2132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.85*50
2024-07-15T20:56:51.2130974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,239.82*5C
2024-07-15T20:56:52.2154598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,239.79*54
2024-07-15T20:56:53.2153744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,239.92*78
2024-07-15T20:56:54.2183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,239.98*7B
2024-07-15T20:56:55.2181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,239.86*71
2024-07-15T20:56:56.2179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,239.87*54
2024-07-15T20:56:57.2177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,239.95*53
2024-07-15T20:56:58.2175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,239.90*50
2024-07-15T20:56:59.2172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,239.88*5E
2024-07-15T20:57:00.2171654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,240.02*5E
2024-07-15T20:57:01.2169825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,240.14*79
2024-07-15T20:57:02.2167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.14*7F
2024-07-15T20:57:03.2165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,240.11*5B
2024-07-15T20:57:04.2163834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,240.09*5C
2024-07-15T20:57:05.2161682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,240.19*73
2024-07-15T20:57:06.2159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,240.30*72
2024-07-15T20:57:07.2157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,240.32*50
2024-07-15T20:57:08.2181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,240.36*52
2024-07-15T20:57:09.2179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,240.55*55
2024-07-15T20:57:10.2237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.71*71
2024-07-15T20:57:11.2233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,240.71*74
2024-07-15T20:57:12.2232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.66*7A
2024-07-15T20:57:13.2231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,240.62*55
2024-07-15T20:57:14.2229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,240.52*54
2024-07-15T20:57:15.2227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,240.46*51
2024-07-15T20:57:16.2225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,240.57*79
2024-07-15T20:57:17.2222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,240.76*77
2024-07-15T20:57:18.2318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,240.80*5E
2024-07-15T20:57:19.2218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,240.73*53
2024-07-15T20:57:20.2217394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,240.68*59
2024-07-15T20:57:21.2215786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,240.74*79
2024-07-15T20:57:22.2213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,240.66*76
2024-07-15T20:57:23.2210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,240.46*7F
2024-07-15T20:57:24.2171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,240.37*57
2024-07-15T20:57:25.2168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,240.38*5A
2024-07-15T20:57:26.2167722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,240.32*50
2024-07-15T20:57:27.2205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,240.27*78
2024-07-15T20:57:28.2202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,240.24*70
2024-07-15T20:57:29.2200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,240.25*77
2024-07-15T20:57:30.2199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,240.22*55
2024-07-15T20:57:31.2197194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,240.16*5E
2024-07-15T20:57:32.2137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,240.13*50
2024-07-15T20:57:33.2134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,240.08*51
2024-07-15T20:57:34.2132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,240.00*58
2024-07-15T20:57:35.2129957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.99*55
2024-07-15T20:57:36.2128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,239.97*56
2024-07-15T20:57:37.2125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,239.97*56
2024-07-15T20:57:38.2279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,240.01*7E
2024-07-15T20:57:39.2279838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,239.92*79
2024-07-15T20:57:40.2120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.86*51
2024-07-15T20:57:41.2274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,239.91*78
2024-07-15T20:57:42.2116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,239.83*53
2024-07-15T20:57:43.2154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,239.82*54
2024-07-15T20:57:44.2195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,239.87*58
2024-07-15T20:57:45.2193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,239.91*7C
2024-07-15T20:57:46.2191346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,239.95*71
2024-07-15T20:57:47.2249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.89*78
2024-07-15T20:57:48.2187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,239.74*59
2024-07-15T20:57:49.2185598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,239.68*5D
2024-07-15T20:57:50.2184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,239.70*57
2024-07-15T20:57:51.2181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,239.74*51
2024-07-15T20:57:52.2179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,239.79*7F
2024-07-15T20:57:53.2205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.85*78
2024-07-15T20:57:54.2205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.84*7E
2024-07-15T20:57:55.2232429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,239.84*58
2024-07-15T20:57:56.2229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,239.81*54
2024-07-15T20:57:57.2227515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,239.73*5F
2024-07-15T20:57:58.2226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,239.78*76
2024-07-15T20:57:59.2224232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,239.89*74
2024-07-15T20:58:00.2222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,239.93*78
2024-07-15T20:58:01.2221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,239.89*58
2024-07-15T20:58:02.2218150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,239.83*53
2024-07-15T20:58:03.2217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,239.88*5D
2024-07-15T20:58:04.2253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,240.01*77
2024-07-15T20:58:05.2252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,240.06*70
2024-07-15T20:58:06.2250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,240.01*7D
2024-07-15T20:58:07.2248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,240.04*5E
2024-07-15T20:58:08.2245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,240.15*54
2024-07-15T20:58:09.2244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,240.10*58
2024-07-15T20:58:10.2242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,240.09*58
2024-07-15T20:58:11.2240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,240.16*58
2024-07-15T20:58:12.2236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,240.17*72
2024-07-15T20:58:13.2236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,240.21*74
2024-07-15T20:58:14.2234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.25*7E
2024-07-15T20:58:15.2152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.27*7C
2024-07-15T20:58:16.2193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.23*59
2024-07-15T20:58:17.2192209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,240.22*53
2024-07-15T20:58:18.2190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,240.34*7F
2024-07-15T20:58:19.2187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,240.45*7E
2024-07-15T20:58:20.2185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,240.52*57
2024-07-15T20:58:21.2257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,240.70*53
2024-07-15T20:58:22.2255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,240.66*50
2024-07-15T20:58:23.2253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,240.55*59
2024-07-15T20:58:24.2251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,240.56*50
2024-07-15T20:58:25.2174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,240.58*56
2024-07-15T20:58:26.2173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,240.57*73
2024-07-15T20:58:27.2171067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,240.58*71
2024-07-15T20:58:28.2169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,240.59*58
2024-07-15T20:58:29.2167073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,240.58*52
2024-07-15T20:58:30.2165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,240.57*7C
2024-07-15T20:58:31.2162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,240.60*7E
2024-07-15T20:58:32.2162126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.62*7A
2024-07-15T20:58:33.2159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,240.59*54
2024-07-15T20:58:34.2157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,240.53*52
2024-07-15T20:58:35.2174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,240.52*50
2024-07-15T20:58:36.2172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,240.52*72
2024-07-15T20:58:37.2170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,240.47*7C
2024-07-15T20:58:38.2168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,240.31*5F
2024-07-15T20:58:39.2165625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,240.24*58
2024-07-15T20:58:40.2164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,240.34*54
2024-07-15T20:58:41.2161982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.43*50
2024-07-15T20:58:42.2184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,240.50*72
2024-07-15T20:58:43.2182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,240.52*7D
2024-07-15T20:58:44.2181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,240.37*7F
2024-07-15T20:58:45.2178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.15*54
2024-07-15T20:58:46.2176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,240.07*52
2024-07-15T20:58:47.2174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,240.21*58
2024-07-15T20:58:48.2172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,240.34*7B
2024-07-15T20:58:49.2170705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,240.30*70
2024-07-15T20:58:50.2169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,240.27*50
2024-07-15T20:58:51.2165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,240.30*52
2024-07-15T20:58:52.2254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,240.35*56
2024-07-15T20:58:53.2123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,240.38*5B
2024-07-15T20:58:54.2120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,240.34*5C
2024-07-15T20:58:55.2119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,240.38*54
2024-07-15T20:58:56.2150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,240.56*77
2024-07-15T20:58:57.2203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,240.54*73
2024-07-15T20:58:58.2200391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,240.29*56
2024-07-15T20:58:59.2241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,240.27*51
2024-07-15T20:59:00.2196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,240.38*56
2024-07-15T20:59:01.2228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.33*77
2024-07-15T20:59:02.2226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,240.33*78
2024-07-15T20:59:03.2246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.42*71
2024-07-15T20:59:04.2245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,240.44*58
2024-07-15T20:59:05.2242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,240.39*59
2024-07-15T20:59:06.2240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,240.43*5A
2024-07-15T20:59:07.2238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,240.54*78
2024-07-15T20:59:08.2278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,240.63*78
2024-07-15T20:59:09.2275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,240.64*7D
2024-07-15T20:59:10.2272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.62*55
2024-07-15T20:59:11.2270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,240.58*59
2024-07-15T20:59:12.2269135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,240.53*5B
2024-07-15T20:59:13.2133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,240.69*58
2024-07-15T20:59:14.2143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.83*72
2024-07-15T20:59:15.2141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,240.90*72
2024-07-15T20:59:16.2139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.98*7A
2024-07-15T20:59:17.2137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,241.01*7C
2024-07-15T20:59:18.2292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,240.85*73
2024-07-15T20:59:19.2134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,240.70*56
2024-07-15T20:59:20.2234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,240.82*5E
2024-07-15T20:59:21.2286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,241.03*7C
2024-07-15T20:59:22.2284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,241.06*7F
2024-07-15T20:59:23.2282410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,240.89*56
2024-07-15T20:59:24.2124030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,240.68*59
2024-07-15T20:59:25.2122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,240.66*57
2024-07-15T20:59:26.2276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,240.82*73
2024-07-15T20:59:27.2274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,240.84*72
2024-07-15T20:59:28.2147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,240.76*52
2024-07-15T20:59:29.2145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,240.80*5F
2024-07-15T20:59:30.2142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.77*75
2024-07-15T20:59:31.2140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,240.65*78
2024-07-15T20:59:32.2138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,240.64*75
2024-07-15T20:59:33.2293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.71*71
2024-07-15T20:59:34.2133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,240.66*5A
2024-07-15T20:59:35.2234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,240.58*5E
2024-07-15T20:59:36.2252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.60*5F
2024-07-15T20:59:37.2250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.59*77
2024-07-15T20:59:38.2247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,240.51*7C
2024-07-15T20:59:39.2264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,240.53*53
2024-07-15T20:59:40.2261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,240.52*57
2024-07-15T20:59:41.2260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,240.54*56
2024-07-15T20:59:42.2258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,240.62*54
2024-07-15T20:59:43.2256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,240.61*70
2024-07-15T20:59:44.2254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,240.49*76
2024-07-15T20:59:45.2252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,240.54*7C
2024-07-15T20:59:46.2144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,240.56*7C
2024-07-15T20:59:47.2142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,240.38*5F
2024-07-15T20:59:48.2179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,240.31*5E
2024-07-15T20:59:49.2224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,240.38*56
2024-07-15T20:59:50.2223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,240.41*7E
2024-07-15T20:59:51.2221161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.41*7D
2024-07-15T20:59:52.2247198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,240.41*79
2024-07-15T20:59:53.2245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,240.38*53
2024-07-15T20:59:54.2243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,240.27*54
2024-07-15T20:59:55.2241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.17*51
2024-07-15T20:59:56.2262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.17*72
2024-07-15T20:59:57.2259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.14*56
2024-07-15T20:59:58.2258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,240.11*54
2024-07-15T20:59:59.2257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,240.13*55
2024-07-15T21:00:00.2254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,240.13*50
2024-07-15T21:00:01.2252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.11*7D
2024-07-15T21:00:02.2280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.11*7E
2024-07-15T21:00:03.2278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,240.14*77
2024-07-15T21:00:04.2142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,240.15*54
2024-07-15T21:00:05.2183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,240.09*5A
2024-07-15T21:00:06.2181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,240.06*7D
2024-07-15T21:00:07.2232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,239.97*7A
2024-07-15T21:00:08.2231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,239.80*7D
2024-07-15T21:00:09.2229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,239.77*57
2024-07-15T21:00:10.2227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,239.92*57
2024-07-15T21:00:11.2225660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,239.99*5C
2024-07-15T21:00:12.2223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,239.95*50
2024-07-15T21:00:13.2221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,239.97*5C
2024-07-15T21:00:14.2219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,239.87*7E
2024-07-15T21:00:15.2247965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.67*74
2024-07-15T21:00:16.2246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,239.71*54
2024-07-15T21:00:17.2245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,239.89*54
2024-07-15T21:00:18.2241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,239.99*5B
2024-07-15T21:00:19.2240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.91*57
2024-07-15T21:00:20.2238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,239.82*5F
2024-07-15T21:00:21.2236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.84*7A
2024-07-15T21:00:22.2233972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,239.83*7A
2024-07-15T21:00:23.2232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,239.77*74
2024-07-15T21:00:24.2230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,239.90*7A
2024-07-15T21:00:25.2228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,239.88*76
2024-07-15T21:00:26.2226234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,239.71*5A
2024-07-15T21:00:27.2224437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,239.76*5E
2024-07-15T21:00:28.2222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,239.91*55
2024-07-15T21:00:29.2220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,239.92*53
2024-07-15T21:00:30.2218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,239.85*50
2024-07-15T21:00:31.2216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,239.98*5C
2024-07-15T21:00:32.2214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.10*7F
2024-07-15T21:00:33.2274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,239.96*7B
2024-07-15T21:00:34.2186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,239.97*79
2024-07-15T21:00:35.2183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,240.07*5E
2024-07-15T21:00:36.2182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,240.09*5C
2024-07-15T21:00:37.2142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,240.22*57
2024-07-15T21:00:38.2188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,240.28*52
2024-07-15T21:00:39.2186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.24*72
2024-07-15T21:00:40.2184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,240.35*7D
2024-07-15T21:00:41.2181107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.43*7D
2024-07-15T21:00:42.2179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,240.45*56
2024-07-15T21:00:43.2176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,240.51*55
2024-07-15T21:00:44.2201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.65*7A
2024-07-15T21:00:45.2199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.82*70
2024-07-15T21:00:46.2197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,240.82*50
2024-07-15T21:00:47.2194490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,240.75*52
2024-07-15T21:00:48.2234760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,240.80*50
2024-07-15T21:00:49.2233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,240.89*56
2024-07-15T21:00:50.2230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,240.91*76
2024-07-15T21:00:51.2228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,240.95*5A
2024-07-15T21:00:52.2159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,241.03*53
2024-07-15T21:00:53.2157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,241.03*50
2024-07-15T21:00:54.2155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,240.91*57
2024-07-15T21:00:55.2176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,240.82*55
2024-07-15T21:00:56.2173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,240.79*7B
2024-07-15T21:00:57.2171661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,240.70*74
2024-07-15T21:00:58.2169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,240.73*7E
2024-07-15T21:00:59.2167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,240.71*5C
2024-07-15T21:01:00.2165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,240.57*54
2024-07-15T21:01:01.2163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,240.59*5C
2024-07-15T21:01:02.2161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,240.65*7D
2024-07-15T21:01:03.2197862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,240.53*56
2024-07-15T21:01:04.2196070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,240.49*5C
2024-07-15T21:01:05.2213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,240.60*59
2024-07-15T21:01:06.2210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,240.58*59
2024-07-15T21:01:07.2271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,240.45*76
2024-07-15T21:01:08.2269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,240.32*7E
2024-07-15T21:01:09.2267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,240.17*7A
2024-07-15T21:01:10.2265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,240.17*50
2024-07-15T21:01:11.2263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,240.34*52
2024-07-15T21:01:12.2261116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,240.38*51
2024-07-15T21:01:13.2136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,240.23*57
2024-07-15T21:01:14.2132040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,240.19*54
2024-07-15T21:01:15.2287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,240.32*7A
2024-07-15T21:01:16.2285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,240.30*72
2024-07-15T21:01:17.2281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,240.06*55
2024-07-15T21:01:18.2199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,239.84*52
2024-07-15T21:01:19.2197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,239.78*53
2024-07-15T21:01:20.2195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,239.73*56
2024-07-15T21:01:21.2193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.59*75
2024-07-15T21:01:22.2191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.53*71
2024-07-15T21:01:23.2189021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,239.54*73
2024-07-15T21:01:24.2230514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,239.30*74
2024-07-15T21:01:25.2130151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,238.93*57
2024-07-15T21:01:26.2264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,238.77*59
2024-07-15T21:01:27.2262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,238.74*74
2024-07-15T21:01:28.2260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,238.61*58
2024-07-15T21:01:29.2137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,238.57*52
2024-07-15T21:01:30.2135859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.61*52
2024-07-15T21:01:31.2290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,238.41*7E
2024-07-15T21:01:32.2205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,238.20*79
2024-07-15T21:01:33.2163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.17*73
2024-07-15T21:01:34.2202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,238.02*54
2024-07-15T21:01:35.2200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,237.89*50
2024-07-15T21:01:36.2199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,237.99*50
2024-07-15T21:01:37.2195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,238.02*5A
2024-07-15T21:01:38.2194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,237.94*57
2024-07-15T21:01:39.2192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,237.89*56
2024-07-15T21:01:40.2190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,237.80*75
2024-07-15T21:01:41.2147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,237.70*73
2024-07-15T21:01:42.2182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,237.70*7F
2024-07-15T21:01:43.2180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,237.69*78
2024-07-15T21:01:44.2201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,237.65*7A
2024-07-15T21:01:45.2199986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,237.67*51
2024-07-15T21:01:46.2197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,237.63*57
2024-07-15T21:01:47.2195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,237.61*5C
2024-07-15T21:01:48.2194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,237.67*59
2024-07-15T21:01:49.2246496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,237.68*58
2024-07-15T21:01:50.2244749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,237.70*59
2024-07-15T21:01:51.2241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,237.77*7F
2024-07-15T21:01:52.2240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,237.82*76
2024-07-15T21:01:53.2238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,237.85*52
2024-07-15T21:01:54.2236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,237.89*5D
2024-07-15T21:01:55.2235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,237.85*5D
2024-07-15T21:01:56.2168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,237.80*52
2024-07-15T21:01:57.2208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,237.85*78
2024-07-15T21:01:58.2206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,237.88*77
2024-07-15T21:01:59.2263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,237.89*7D
2024-07-15T21:02:00.2261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,237.99*52
2024-07-15T21:02:01.2259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,238.13*5C
2024-07-15T21:02:02.2257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.21*5D
2024-07-15T21:02:03.2255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,238.21*51
2024-07-15T21:02:04.2254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,238.24*5D
2024-07-15T21:02:05.2251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,238.29*73
2024-07-15T21:02:06.2249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,238.36*74
2024-07-15T21:02:07.2274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,238.18*7F
2024-07-15T21:02:08.2273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,238.09*5F
2024-07-15T21:02:09.2272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,238.29*55
2024-07-15T21:02:10.2267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,238.40*7D
2024-07-15T21:02:11.2264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,238.33*7E
2024-07-15T21:02:12.2130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,238.35*5A
2024-07-15T21:02:13.2153424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,238.51*58
2024-07-15T21:02:14.2197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,238.61*79
2024-07-15T21:02:15.2149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.59*7E
2024-07-15T21:02:16.2183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,238.47*72
2024-07-15T21:02:17.2181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,238.36*73
2024-07-15T21:02:18.2179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,238.39*78
2024-07-15T21:02:19.2177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,238.54*79
2024-07-15T21:02:20.2175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,238.72*51
2024-07-15T21:02:21.2174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,238.86*52
2024-07-15T21:02:22.2229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,238.91*54
2024-07-15T21:02:23.2228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,239.00*58
2024-07-15T21:02:24.2226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.00*72
2024-07-15T21:02:25.2224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,238.81*7E
2024-07-15T21:02:26.2222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,238.72*7D
2024-07-15T21:02:27.2220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,238.78*5F
2024-07-15T21:02:28.2255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,238.76*56
2024-07-15T21:02:29.2254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,238.68*5A
2024-07-15T21:02:30.2252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,238.68*57
2024-07-15T21:02:31.2250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,238.74*7C
2024-07-15T21:02:32.2248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,238.71*75
2024-07-15T21:02:33.2246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,238.50*7C
2024-07-15T21:02:34.2244825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,238.41*70
2024-07-15T21:02:35.2243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,238.48*7C
2024-07-15T21:02:36.2239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,238.48*70
2024-07-15T21:02:37.2261618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,238.39*50
2024-07-15T21:02:38.2167591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,238.34*5C
2024-07-15T21:02:39.2163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,238.35*56
2024-07-15T21:02:40.2163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,238.34*76
2024-07-15T21:02:41.2161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,238.23*71
2024-07-15T21:02:42.2159324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,238.12*76
2024-07-15T21:02:43.2157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,238.20*5E
2024-07-15T21:02:44.2154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,238.26*5A
2024-07-15T21:02:45.2153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,238.35*58
2024-07-15T21:02:46.2151704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,238.40*77
2024-07-15T21:02:47.2149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,238.34*77
2024-07-15T21:02:48.2147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,238.17*72
2024-07-15T21:02:49.2238105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,238.08*54
2024-07-15T21:02:50.2236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,238.16*5D
2024-07-15T21:02:51.2234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,238.25*5D
2024-07-15T21:02:52.2232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.27*59
2024-07-15T21:02:53.2231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,238.34*79
2024-07-15T21:02:54.2228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,238.38*5B
2024-07-15T21:02:55.2226688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,238.37*50
2024-07-15T21:02:56.2224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,238.47*52
2024-07-15T21:02:57.2223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,238.70*7C
2024-07-15T21:02:58.2220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,238.79*79
2024-07-15T21:02:59.2218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,238.70*5F
2024-07-15T21:03:00.2216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,238.64*58
2024-07-15T21:03:01.2244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,238.60*5A
2024-07-15T21:03:02.2296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,238.54*74
2024-07-15T21:03:03.2168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,238.56*71
2024-07-15T21:03:04.2165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,238.63*74
2024-07-15T21:03:05.2163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.65*58
2024-07-15T21:03:06.2162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,238.58*5F
2024-07-15T21:03:07.2159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,238.62*5F
2024-07-15T21:03:08.2157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,238.70*70
2024-07-15T21:03:09.2155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,238.62*71
2024-07-15T21:03:10.2154205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,238.53*71
2024-07-15T21:03:11.2151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,238.53*58
2024-07-15T21:03:12.2149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,238.49*52
2024-07-15T21:03:13.2148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,238.37*5D
2024-07-15T21:03:14.2146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,238.48*57
2024-07-15T21:03:15.2184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,238.62*75
2024-07-15T21:03:16.2258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,238.43*77
2024-07-15T21:03:17.2289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,238.38*57
2024-07-15T21:03:18.2288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,238.54*5D
2024-07-15T21:03:19.2285257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,238.53*5D
2024-07-15T21:03:20.2283240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.54*77
2024-07-15T21:03:21.2281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.65*71
2024-07-15T21:03:22.2150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,238.68*56
2024-07-15T21:03:23.2148604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,238.52*5C
2024-07-15T21:03:24.2147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,238.48*58
2024-07-15T21:03:25.2301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,238.65*76
2024-07-15T21:03:26.2298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,238.74*76
2024-07-15T21:03:27.2196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.74*7C
2024-07-15T21:03:28.2194623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,238.83*54
2024-07-15T21:03:29.2192804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,238.91*59
2024-07-15T21:03:30.2253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,238.88*55
2024-07-15T21:03:31.2251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,238.94*7D
2024-07-15T21:03:32.2249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,239.06*74
2024-07-15T21:03:33.2247516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.08*79
2024-07-15T21:03:34.2245139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,238.92*55
2024-07-15T21:03:35.2242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,238.80*51
2024-07-15T21:03:36.2275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,238.67*5B
2024-07-15T21:03:37.2273758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,238.57*79
2024-07-15T21:03:38.2271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,238.69*75
2024-07-15T21:03:39.2269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,238.79*51
2024-07-15T21:03:40.2268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,238.67*5C
2024-07-15T21:03:41.2266500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,238.54*51
2024-07-15T21:03:42.2137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,238.66*5E
2024-07-15T21:03:43.2292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,238.68*7F
2024-07-15T21:03:44.2290030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,238.46*77
2024-07-15T21:03:45.2287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,238.32*73
2024-07-15T21:03:46.2285975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,238.32*5C
2024-07-15T21:03:47.2283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,238.19*5C
2024-07-15T21:03:48.2282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,238.02*55
2024-07-15T21:03:49.2280253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,238.10*74
2024-07-15T21:03:50.2277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,238.15*70
2024-07-15T21:03:51.2259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,238.04*7C
2024-07-15T21:03:52.2256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,238.09*58
2024-07-15T21:03:53.2134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,238.19*55
2024-07-15T21:03:54.2288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,238.11*76
2024-07-15T21:03:55.2285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,238.00*7D
2024-07-15T21:03:56.2282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,237.93*78
2024-07-15T21:03:57.2281575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,237.96*52
2024-07-15T21:03:58.2278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,238.00*5A
2024-07-15T21:03:59.2174215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,238.01*50
2024-07-15T21:04:00.2172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,238.19*78
2024-07-15T21:04:01.2169631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,238.35*76
2024-07-15T21:04:02.2167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,238.26*70
2024-07-15T21:04:03.2164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,238.18*52
2024-07-15T21:04:04.2197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,238.17*5B
2024-07-15T21:04:05.2214355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,238.19*79
2024-07-15T21:04:06.2212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,238.18*79
2024-07-15T21:04:07.2211771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,238.27*5A
2024-07-15T21:04:08.2207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,238.35*5D
2024-07-15T21:04:09.2255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,238.24*5B
2024-07-15T21:04:10.2253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,238.06*5B
2024-07-15T21:04:11.2251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,238.15*76
2024-07-15T21:04:12.2249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,238.27*74
2024-07-15T21:04:13.2247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,238.15*7A
2024-07-15T21:04:14.2261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,238.15*78
2024-07-15T21:04:15.2243647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,238.27*51
2024-07-15T21:04:16.2241295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,238.16*5F
2024-07-15T21:04:17.2239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,238.03*5C
2024-07-15T21:04:18.2237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,238.17*5B
2024-07-15T21:04:19.2235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,238.31*77
2024-07-15T21:04:20.2233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,238.30*70
2024-07-15T21:04:21.2231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.25*75
2024-07-15T21:04:22.2269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,238.33*5F
2024-07-15T21:04:23.2268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,238.30*58
2024-07-15T21:04:24.2265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,238.15*53
2024-07-15T21:04:25.2263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,238.24*5E
2024-07-15T21:04:26.2222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,238.48*7A
2024-07-15T21:04:27.2221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,238.49*7D
2024-07-15T21:04:28.2219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,238.39*5F
2024-07-15T21:04:29.2217092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,238.44*56
2024-07-15T21:04:30.2242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,238.52*74
2024-07-15T21:04:31.2240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,238.39*7E
2024-07-15T21:04:32.2238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,238.29*5E
2024-07-15T21:04:33.2237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,238.40*59
2024-07-15T21:04:34.2300690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,238.47*77
2024-07-15T21:04:35.2184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.38*55
2024-07-15T21:04:36.2182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,238.38*57
2024-07-15T21:04:37.2180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,238.53*56
2024-07-15T21:04:38.2206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,238.52*54
2024-07-15T21:04:39.2176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,238.38*5F
2024-07-15T21:04:40.2232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,238.37*7F
2024-07-15T21:04:41.2230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,238.48*7B
2024-07-15T21:04:42.2229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,238.35*74
2024-07-15T21:04:43.2227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,238.26*5D
2024-07-15T21:04:44.2225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,238.36*50
2024-07-15T21:04:45.2222965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,238.39*76
2024-07-15T21:04:46.2220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,238.29*73
2024-07-15T21:04:47.2218725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,238.30*54
2024-07-15T21:04:48.2160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,238.32*5F
2024-07-15T21:04:49.2176782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,238.29*51
2024-07-15T21:04:50.2174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,238.28*53
2024-07-15T21:04:51.2173014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.11*59
2024-07-15T21:04:52.2171104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,237.86*75
2024-07-15T21:04:53.2169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,237.86*72
2024-07-15T21:04:54.2167043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,237.95*70
2024-07-15T21:04:55.2164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,237.91*79
2024-07-15T21:04:56.2162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,237.92*5B
2024-07-15T21:04:57.2160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,237.90*50
2024-07-15T21:04:58.2158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,237.84*5A
2024-07-15T21:04:59.2156383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,237.92*76
2024-07-15T21:05:00.2153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,237.94*71
2024-07-15T21:05:01.2151865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,237.73*7D
2024-07-15T21:05:02.2149133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,237.62*5D
2024-07-15T21:05:03.2146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,237.81*55
2024-07-15T21:05:04.2144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,237.84*54
2024-07-15T21:05:05.2298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,237.81*79
2024-07-15T21:05:06.2296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,237.86*7C
2024-07-15T21:05:07.2294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,237.85*78
2024-07-15T21:05:08.2338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,237.86*75
2024-07-15T21:05:09.2179261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,237.86*5A
2024-07-15T21:05:10.2201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,237.88*55
2024-07-15T21:05:11.2241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,238.00*5F
2024-07-15T21:05:12.2239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,238.07*70
2024-07-15T21:05:13.2238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,238.05*76
2024-07-15T21:05:14.2235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,238.03*57
2024-07-15T21:05:15.2380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.10*5E
2024-07-15T21:05:16.2223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,238.19*72
2024-07-15T21:05:17.2222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,238.24*7F
2024-07-15T21:05:18.2220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,238.43*78
2024-07-15T21:05:19.2218071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,238.50*73
2024-07-15T21:05:20.2248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,238.38*54
2024-07-15T21:05:21.2246309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,238.40*5B
2024-07-15T21:05:22.2245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,238.48*53
2024-07-15T21:05:23.2243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,238.43*51
2024-07-15T21:05:24.2241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.49*5F
2024-07-15T21:05:25.2265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,238.61*7C
2024-07-15T21:05:26.2262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,238.49*52
2024-07-15T21:05:27.2261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,238.38*57
2024-07-15T21:05:28.2176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,238.54*5E
2024-07-15T21:05:29.2196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,238.64*7E
2024-07-15T21:05:30.2194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,238.47*7A
2024-07-15T21:05:31.2192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,238.32*5B
2024-07-15T21:05:32.2190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,238.34*57
2024-07-15T21:05:33.2187715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,238.26*5E
2024-07-15T21:05:34.2186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,238.14*74
2024-07-15T21:05:35.2184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.22*76
2024-07-15T21:05:36.2225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,238.27*71
2024-07-15T21:05:37.2223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,238.17*5A
2024-07-15T21:05:38.2221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,238.09*5C
2024-07-15T21:05:39.2268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,238.02*52
2024-07-15T21:05:40.2217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,238.14*5A
2024-07-15T21:05:41.2215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,238.29*7D
2024-07-15T21:05:42.2241173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,238.19*7B
2024-07-15T21:05:43.2238195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,238.05*50
2024-07-15T21:05:44.2145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.11*50
2024-07-15T21:05:45.2162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,238.20*7E
2024-07-15T21:05:46.2160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,238.14*5E
2024-07-15T21:05:47.2204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,238.11*58
2024-07-15T21:05:48.2202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,238.30*5F
2024-07-15T21:05:49.2199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,238.36*71
2024-07-15T21:05:50.2244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,238.21*5B
2024-07-15T21:05:51.2196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,238.26*5B
2024-07-15T21:05:52.2194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,238.50*71
2024-07-15T21:05:53.2193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,238.63*7E
2024-07-15T21:05:54.2190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,238.64*56
2024-07-15T21:05:55.2188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,238.67*55
2024-07-15T21:05:56.2186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,238.70*53
2024-07-15T21:05:57.2184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,238.76*50
2024-07-15T21:05:58.2182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,238.88*76
2024-07-15T21:05:59.2180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,239.07*70
2024-07-15T21:06:00.2233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,239.04*54
2024-07-15T21:06:01.2230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,238.84*55
2024-07-15T21:06:02.2278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,238.73*5C
2024-07-15T21:06:03.2172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,238.79*73
2024-07-15T21:06:04.2169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,238.93*7D
2024-07-15T21:06:05.2168171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,238.86*79
2024-07-15T21:06:06.2165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,238.77*57
2024-07-15T21:06:07.2163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,238.71*5C
2024-07-15T21:06:08.2162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,238.58*75
2024-07-15T21:06:09.2160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,238.41*77
2024-07-15T21:06:10.2157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,238.37*7D
2024-07-15T21:06:11.2156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.30*73
2024-07-15T21:06:12.2199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.26*56
2024-07-15T21:06:13.2197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,238.28*57
2024-07-15T21:06:14.2194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,238.14*50
2024-07-15T21:06:15.2193824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,237.91*5A
2024-07-15T21:06:16.2256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,237.88*5E
2024-07-15T21:06:17.2254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,237.89*5A
2024-07-15T21:06:18.2252048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,237.78*55
2024-07-15T21:06:19.2249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,237.74*79
2024-07-15T21:06:20.2247844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,237.76*78
2024-07-15T21:06:21.2245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,237.76*7F
2024-07-15T21:06:22.2243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,237.68*76
2024-07-15T21:06:23.2242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,237.56*7D
2024-07-15T21:06:24.2239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,237.55*53
2024-07-15T21:06:25.2238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,237.57*53
2024-07-15T21:06:26.2236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,237.46*78
2024-07-15T21:06:27.2235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,237.37*74
2024-07-15T21:06:28.2232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,237.40*51
2024-07-15T21:06:29.2158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,237.38*54
2024-07-15T21:06:30.2156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,237.33*57
2024-07-15T21:06:31.2280145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,237.38*59
2024-07-15T21:06:32.2278185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.48*7C
2024-07-15T21:06:33.2276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,237.52*79
2024-07-15T21:06:34.2273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,237.47*7F
2024-07-15T21:06:35.2272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,237.49*5A
2024-07-15T21:06:36.2270355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,237.44*54
2024-07-15T21:06:37.2268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,237.44*53
2024-07-15T21:06:38.2266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,237.51*7E
2024-07-15T21:06:39.2264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,237.55*73
2024-07-15T21:06:40.2262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,237.54*73
2024-07-15T21:06:41.2260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,237.55*79
2024-07-15T21:06:42.2258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,237.54*54
2024-07-15T21:06:43.2255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,237.62*50
2024-07-15T21:06:44.2254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,237.74*5D
2024-07-15T21:06:45.2251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,237.69*58
2024-07-15T21:06:46.2250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,237.74*50
2024-07-15T21:06:47.2248474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,237.94*5A
2024-07-15T21:06:48.2246538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,237.98*7F
2024-07-15T21:06:49.2244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,238.00*75
2024-07-15T21:06:50.2275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,238.07*78
2024-07-15T21:06:51.2274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,238.03*51
2024-07-15T21:06:52.2271874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,238.11*5D
2024-07-15T21:06:53.2270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,238.34*72
2024-07-15T21:06:54.2267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,238.46*72
2024-07-15T21:06:55.2265861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,238.36*7E
2024-07-15T21:06:56.2293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,238.28*5B
2024-07-15T21:06:57.2135552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,238.29*55
2024-07-15T21:06:58.2289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,238.34*53
2024-07-15T21:06:59.2287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,238.44*57
2024-07-15T21:07:00.2285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,238.50*7F
2024-07-15T21:07:01.2284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,238.56*72
2024-07-15T21:07:02.2281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,238.66*55
2024-07-15T21:07:03.2279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,238.67*71
2024-07-15T21:07:04.2277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,238.63*70
2024-07-15T21:07:05.2276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,238.59*5D
2024-07-15T21:07:06.2273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,238.57*5C
2024-07-15T21:07:07.2272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,238.43*59
2024-07-15T21:07:08.2204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,238.47*5D
2024-07-15T21:07:09.2202956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,238.78*7E
2024-07-15T21:07:10.2200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,238.83*76
2024-07-15T21:07:11.2199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,238.64*70
2024-07-15T21:07:12.2197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,238.54*57
2024-07-15T21:07:13.2231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,238.46*58
2024-07-15T21:07:14.2229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,238.36*57
2024-07-15T21:07:15.2227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,238.45*73
2024-07-15T21:07:16.2225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,238.58*7E
2024-07-15T21:07:17.2224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,238.48*53
2024-07-15T21:07:18.2221906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,238.34*56
2024-07-15T21:07:19.2219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,238.34*52
2024-07-15T21:07:20.2216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,238.36*5A
2024-07-15T21:07:21.2215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,238.33*5C
2024-07-15T21:07:22.2214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,238.41*7B
2024-07-15T21:07:23.2211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,238.47*78
2024-07-15T21:07:24.2209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,238.37*54
2024-07-15T21:07:25.2206361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,238.25*50
2024-07-15T21:07:26.2204933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,238.26*70
2024-07-15T21:07:27.2203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,238.24*73
2024-07-15T21:07:28.2201745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,238.22*7C
2024-07-15T21:07:29.2199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,238.29*52
2024-07-15T21:07:30.2197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,238.29*55
2024-07-15T21:07:31.2195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,238.21*50
2024-07-15T21:07:32.2193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,238.30*55
2024-07-15T21:07:33.2191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.44*72
2024-07-15T21:07:34.2190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,238.40*73
2024-07-15T21:07:35.2188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,238.32*5A
2024-07-15T21:07:36.2186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,238.29*50
2024-07-15T21:07:37.2184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,238.32*5A
2024-07-15T21:07:38.2204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,238.21*55
2024-07-15T21:07:39.2255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,238.19*5A
2024-07-15T21:07:40.2253057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,238.33*57
2024-07-15T21:07:41.2251734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,238.29*50
2024-07-15T21:07:42.2249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,238.25*5E
2024-07-15T21:07:43.2247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.39*7C
2024-07-15T21:07:44.2244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.39*7B
2024-07-15T21:07:45.2269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,238.19*7A
2024-07-15T21:07:46.2267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,238.13*57
2024-07-15T21:07:47.2265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,238.34*70
2024-07-15T21:07:48.2263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,238.42*7F
2024-07-15T21:07:49.2261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,238.26*5F
2024-07-15T21:07:50.2259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,238.24*5E
2024-07-15T21:07:51.2277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,238.40*55
2024-07-15T21:07:52.2300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,238.43*7A
2024-07-15T21:07:53.2172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,238.36*7C
2024-07-15T21:07:54.2170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,238.49*5C
2024-07-15T21:07:55.2168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,238.66*75
2024-07-15T21:07:56.2214371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,238.61*70
2024-07-15T21:07:57.2212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,238.49*5A
2024-07-15T21:07:58.2210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,238.51*5B
2024-07-15T21:07:59.2208353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,238.72*55
2024-07-15T21:08:00.2206224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,238.81*76
2024-07-15T21:08:01.2204377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,238.69*7D
2024-07-15T21:08:02.2297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,238.67*77
2024-07-15T21:08:03.2253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,238.62*74
2024-07-15T21:08:04.2251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,238.46*59
2024-07-15T21:08:05.2250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,238.52*5C
2024-07-15T21:08:06.2247694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,238.65*5F
2024-07-15T21:08:07.2245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,238.57*5E
2024-07-15T21:08:08.2164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,238.53*5B
2024-07-15T21:08:09.2161601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,238.63*59
2024-07-15T21:08:10.2315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,238.61*77
2024-07-15T21:08:11.2187505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,238.47*5C
2024-07-15T21:08:12.2185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,238.40*58
2024-07-15T21:08:13.2182975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,238.42*70
2024-07-15T21:08:14.2180783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,238.43*72
2024-07-15T21:08:15.2178961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,238.42*78
2024-07-15T21:08:16.2177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,238.50*5D
2024-07-15T21:08:17.2175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,238.42*5A
2024-07-15T21:08:18.2173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,238.16*58
2024-07-15T21:08:19.2171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,238.15*50
2024-07-15T21:08:20.2168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,238.43*7E
2024-07-15T21:08:21.2167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,238.46*76
2024-07-15T21:08:22.2165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,238.24*5F
2024-07-15T21:08:23.2163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,238.14*5C
2024-07-15T21:08:24.2161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,238.05*55
2024-07-15T21:08:25.2195693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,237.88*5B
2024-07-15T21:08:26.2192634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,237.82*5F
2024-07-15T21:08:27.2191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,237.93*72
2024-07-15T21:08:28.2189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,238.11*70
2024-07-15T21:08:29.2185342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,238.04*70
2024-07-15T21:08:30.2185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,237.89*52
2024-07-15T21:08:31.2183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,237.89*59
2024-07-15T21:08:32.2181686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,237.88*5B
2024-07-15T21:08:33.2178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,237.86*73
2024-07-15T21:08:34.2177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,237.83*7C
2024-07-15T21:08:35.2223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,237.77*7C
2024-07-15T21:08:36.2174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,237.69*5A
2024-07-15T21:08:37.2227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,237.77*52
2024-07-15T21:08:38.2147217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,237.85*55
2024-07-15T21:08:39.2145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,237.85*58
2024-07-15T21:08:40.2143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,237.89*51
2024-07-15T21:08:41.2141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,237.97*55
2024-07-15T21:08:42.2295357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,237.95*7F
2024-07-15T21:08:43.2292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,237.98*7E
2024-07-15T21:08:44.2291860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,238.09*73
2024-07-15T21:08:45.2289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,238.05*5F
2024-07-15T21:08:46.2287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,238.06*51
2024-07-15T21:08:47.2286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,238.22*57
2024-07-15T21:08:48.2283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,238.33*7D
2024-07-15T21:08:49.2281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,238.39*7B
2024-07-15T21:08:50.2158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,238.35*5B
2024-07-15T21:08:51.2158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,238.27*5A
2024-07-15T21:08:52.2154676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,238.28*54
2024-07-15T21:08:53.2308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,238.40*7E
2024-07-15T21:08:54.2307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,238.57*79
2024-07-15T21:08:55.2183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,238.63*58
2024-07-15T21:08:56.2181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,238.52*51
2024-07-15T21:08:57.2179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,238.50*58
2024-07-15T21:08:58.2177276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,238.56*77
2024-07-15T21:08:59.2175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,238.58*75
2024-07-15T21:09:00.2244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,238.60*7A
2024-07-15T21:09:01.2268053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,238.67*5E
2024-07-15T21:09:02.2292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,238.81*5D
2024-07-15T21:09:03.2290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,238.92*55
2024-07-15T21:09:04.2288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,238.87*53
2024-07-15T21:09:05.2286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,238.88*73
2024-07-15T21:09:06.2180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,238.87*77
2024-07-15T21:09:07.2176519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,238.84*78
2024-07-15T21:09:08.2176911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,238.88*5A
2024-07-15T21:09:09.2175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,239.00*59
2024-07-15T21:09:10.2251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,239.09*5C
2024-07-15T21:09:11.2249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,239.10*75
2024-07-15T21:09:12.2286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.10*7B
2024-07-15T21:09:13.2308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,239.14*7B
2024-07-15T21:09:14.2264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.16*72
2024-07-15T21:09:15.2263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,239.10*7B
2024-07-15T21:09:16.2288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,238.97*56
2024-07-15T21:09:17.2266071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,238.90*52
2024-07-15T21:09:18.2186838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.90*52
2024-07-15T21:09:19.2293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,238.83*5B
2024-07-15T21:09:20.2292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.75*58
2024-07-15T21:09:21.2289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,238.67*55
2024-07-15T21:09:22.2287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,238.58*52
2024-07-15T21:09:23.2285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,238.46*5E
2024-07-15T21:09:24.2283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,238.40*7E
2024-07-15T21:09:25.2281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,238.47*75
2024-07-15T21:09:26.2278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,238.36*53
2024-07-15T21:09:27.2277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,238.17*5E
2024-07-15T21:09:28.2274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,238.13*56
2024-07-15T21:09:29.2273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,238.07*7E
2024-07-15T21:09:30.2316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,238.01*7B
2024-07-15T21:09:31.2314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.04*75
2024-07-15T21:09:32.2195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,238.04*5B
2024-07-15T21:09:33.2193793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,237.92*5D
2024-07-15T21:09:34.2191523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,237.80*53
2024-07-15T21:09:35.2189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,237.80*7A
2024-07-15T21:09:36.2187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,237.84*7A
2024-07-15T21:09:37.2185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,237.88*7B
2024-07-15T21:09:38.2183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,237.81*5A
2024-07-15T21:09:39.2208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,237.83*5E
2024-07-15T21:09:40.2207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,237.84*7D
2024-07-15T21:09:41.2205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,237.75*74
2024-07-15T21:09:42.2248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,237.76*7C
2024-07-15T21:09:43.2225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,237.75*57
2024-07-15T21:09:44.2224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,237.71*56
2024-07-15T21:09:45.2222698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,237.69*55
2024-07-15T21:09:46.2219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,237.79*73
2024-07-15T21:09:47.2217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,237.91*7B
2024-07-15T21:09:48.2215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,237.89*53
2024-07-15T21:09:49.2213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,237.82*59
2024-07-15T21:09:50.2211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,237.88*56
2024-07-15T21:09:51.2209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,237.90*5F
2024-07-15T21:09:52.2206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,237.79*76
2024-07-15T21:09:53.2206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,237.82*70
2024-07-15T21:09:54.2203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,237.98*7A
2024-07-15T21:09:55.2231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,238.06*58
2024-07-15T21:09:56.2288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,238.00*5D
2024-07-15T21:09:57.2285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,238.01*54
2024-07-15T21:09:58.2283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.16*76
2024-07-15T21:09:59.2175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,238.17*75
2024-07-15T21:10:00.2172941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.09*51
2024-07-15T21:10:01.2170985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,238.12*50
2024-07-15T21:10:02.2169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,238.19*59
2024-07-15T21:10:03.2166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,238.29*7C
2024-07-15T21:10:04.2321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,238.39*76
2024-07-15T21:10:05.2318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,238.48*7F
2024-07-15T21:10:06.2161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,238.43*5B
2024-07-15T21:10:07.2234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,238.36*5A
2024-07-15T21:10:08.2232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,238.43*50
2024-07-15T21:10:09.2230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,238.48*71
2024-07-15T21:10:10.2229788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,238.41*78
2024-07-15T21:10:11.2226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,238.30*5B
2024-07-15T21:10:12.2242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,238.20*5D
2024-07-15T21:10:13.2240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,238.18*52
2024-07-15T21:10:14.2238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,238.29*7E
2024-07-15T21:10:15.2236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,238.35*70
2024-07-15T21:10:16.2256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,238.24*58
2024-07-15T21:10:17.2279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,238.17*55
2024-07-15T21:10:18.2314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,238.24*5F
2024-07-15T21:10:19.2312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,238.21*76
2024-07-15T21:10:20.2199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.06*75
2024-07-15T21:10:21.2197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,238.04*73
2024-07-15T21:10:22.2195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,238.12*59
2024-07-15T21:10:23.2193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,238.15*54
2024-07-15T21:10:24.2191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,238.13*56
2024-07-15T21:10:25.2189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,238.20*71
2024-07-15T21:10:26.2187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,238.23*7A
2024-07-15T21:10:27.2213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,238.13*59
2024-07-15T21:10:28.2251934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,237.97*54
2024-07-15T21:10:29.2248065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,237.86*5F
2024-07-15T21:10:30.2248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,237.79*5E
2024-07-15T21:10:31.2263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,237.80*70
2024-07-15T21:10:32.2260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,237.72*78
2024-07-15T21:10:33.2284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,237.45*76
2024-07-15T21:10:34.2283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,237.20*56
2024-07-15T21:10:35.2157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,237.08*5C
2024-07-15T21:10:36.2310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,237.11*5B
2024-07-15T21:10:37.2196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,237.22*7F
2024-07-15T21:10:38.2242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,237.11*7C
2024-07-15T21:10:39.2269927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,236.87*54
2024-07-15T21:10:40.2267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,236.81*5F
2024-07-15T21:10:41.2265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,236.72*57
2024-07-15T21:10:42.2264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,236.72*76
2024-07-15T21:10:43.2204027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,236.79*7E
2024-07-15T21:10:44.2201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,236.73*7F
2024-07-15T21:10:45.2199333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,236.65*5B
2024-07-15T21:10:46.2197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,236.55*51
2024-07-15T21:10:47.2196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,236.48*53
2024-07-15T21:10:48.2194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,236.59*7B
2024-07-15T21:10:49.2191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,236.73*75
2024-07-15T21:10:50.2224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,236.76*74
2024-07-15T21:10:51.2223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,236.73*50
2024-07-15T21:10:52.2258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,236.77*52
2024-07-15T21:10:53.2257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,236.79*5E
2024-07-15T21:10:54.2306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,236.81*79
2024-07-15T21:10:55.2183483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,236.77*7D
2024-07-15T21:10:56.2180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,236.81*5C
2024-07-15T21:10:57.2179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,236.95*5E
2024-07-15T21:10:58.2177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,237.03*54
2024-07-15T21:10:59.2174979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,237.14*5B
2024-07-15T21:11:00.2172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,237.24*7D
2024-07-15T21:11:01.2327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,237.15*78
2024-07-15T21:11:02.2326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,237.02*7B
2024-07-15T21:11:03.2323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,237.10*7E
2024-07-15T21:11:04.2244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,237.24*7C
2024-07-15T21:11:05.2185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,237.13*5B
2024-07-15T21:11:06.2183263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,237.07*57
2024-07-15T21:11:07.2181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,237.08*5F
2024-07-15T21:11:08.2178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,237.01*77
2024-07-15T21:11:09.2175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,236.91*55
2024-07-15T21:11:10.2175510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,236.95*55
2024-07-15T21:11:11.2173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,237.05*53
2024-07-15T21:11:12.2171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,237.03*58
2024-07-15T21:11:13.2169756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,236.96*5B
2024-07-15T21:11:14.2167819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,236.97*5D
2024-07-15T21:11:15.2165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,236.90*74
2024-07-15T21:11:16.2183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,236.77*73
2024-07-15T21:11:17.2203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,236.82*7E
2024-07-15T21:11:18.2202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,236.90*75
2024-07-15T21:11:19.2199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,236.76*56
2024-07-15T21:11:20.2197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,236.74*57
2024-07-15T21:11:21.2195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,236.76*58
2024-07-15T21:11:22.2194258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,236.71*7A
2024-07-15T21:11:23.2192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,236.77*73
2024-07-15T21:11:24.2190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,236.78*75
2024-07-15T21:11:25.2214661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,236.78*5D
2024-07-15T21:11:26.2212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,236.84*5F
2024-07-15T21:11:27.2231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,236.80*5F
2024-07-15T21:11:28.2230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,236.71*59
2024-07-15T21:11:29.2227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,236.72*55
2024-07-15T21:11:30.2226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,236.78*70
2024-07-15T21:11:31.2241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,236.88*7A
2024-07-15T21:11:32.2267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,236.95*72
2024-07-15T21:11:33.2169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,237.01*51
2024-07-15T21:11:34.2168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,237.00*57
2024-07-15T21:11:35.2165254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,236.80*5B
2024-07-15T21:11:36.2164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,236.71*76
2024-07-15T21:11:37.2216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,236.92*77
2024-07-15T21:11:38.2216901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,236.96*73
2024-07-15T21:11:39.2213703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,236.90*51
2024-07-15T21:11:40.2211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,237.03*59
2024-07-15T21:11:41.2210822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,237.09*53
2024-07-15T21:11:42.2238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,237.00*55
2024-07-15T21:11:43.2235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,236.94*72
2024-07-15T21:11:44.2234490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,236.93*70
2024-07-15T21:11:45.2232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,236.97*5F
2024-07-15T21:11:46.2230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,237.10*50
2024-07-15T21:11:47.2228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,237.08*51
2024-07-15T21:11:48.2226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,237.02*54
2024-07-15T21:11:49.2224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,237.02*57
2024-07-15T21:11:50.2222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,236.85*5F
2024-07-15T21:11:51.2220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,236.83*56
2024-07-15T21:11:52.2218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,237.01*7D
2024-07-15T21:11:53.2217334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,237.08*72
2024-07-15T21:11:54.2214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,237.06*71
2024-07-15T21:11:55.2241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,236.95*5C
2024-07-15T21:11:56.2239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,236.92*59
2024-07-15T21:11:57.2256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,236.99*53
2024-07-15T21:11:58.2234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,237.08*53
2024-07-15T21:11:59.2233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,237.11*7D
2024-07-15T21:12:00.2231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,237.01*78
2024-07-15T21:12:01.2229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,236.88*59
2024-07-15T21:12:02.2227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,236.84*5C
2024-07-15T21:12:03.2251654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,236.81*5E
2024-07-15T21:12:04.2257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,236.84*7E
2024-07-15T21:12:05.2255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,236.85*74
2024-07-15T21:12:06.2253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,236.78*5C
2024-07-15T21:12:07.2251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,236.80*51
2024-07-15T21:12:08.2249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,236.84*5B
2024-07-15T21:12:09.2297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,236.89*5A
2024-07-15T21:12:10.2295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,236.93*79
2024-07-15T21:12:11.2294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,236.89*78
2024-07-15T21:12:12.2291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,236.75*72
2024-07-15T21:12:13.2290164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,236.67*50
2024-07-15T21:12:14.2288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,236.69*5D
2024-07-15T21:12:15.2285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,236.64*5F
2024-07-15T21:12:16.2284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,236.57*73
2024-07-15T21:12:17.2281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,236.69*7A
2024-07-15T21:12:18.2280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,236.84*59
2024-07-15T21:12:19.2277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,236.82*5F
2024-07-15T21:12:20.2275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,236.74*51
2024-07-15T21:12:21.2274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,236.78*55
2024-07-15T21:12:22.2271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,236.85*79
2024-07-15T21:12:23.2270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,236.93*73
2024-07-15T21:12:24.2268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,236.93*79
2024-07-15T21:12:25.2267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,236.84*5A
2024-07-15T21:12:26.2266236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,236.88*5B
2024-07-15T21:12:27.2263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,236.96*58
2024-07-15T21:12:28.2263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,236.97*75
2024-07-15T21:12:29.2261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,237.17*7A
2024-07-15T21:12:30.2260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,237.35*5D
2024-07-15T21:12:31.2258336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,237.23*50
2024-07-15T21:12:32.2176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,237.22*52
2024-07-15T21:12:33.2174476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,237.29*54
2024-07-15T21:12:34.2329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,237.29*77
2024-07-15T21:12:35.2327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,237.32*7E
2024-07-15T21:12:36.2193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,237.38*72
2024-07-15T21:12:37.2191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,237.35*57
2024-07-15T21:12:38.2189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,237.41*59
2024-07-15T21:12:39.2187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,237.49*55
2024-07-15T21:12:40.2186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,237.63*7B
2024-07-15T21:12:41.2341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,237.76*7A
2024-07-15T21:12:42.2338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,237.61*76
2024-07-15T21:12:43.2218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,237.39*54
2024-07-15T21:12:44.2216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,237.25*5D
2024-07-15T21:12:45.2215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,237.35*58
2024-07-15T21:12:46.2213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,237.60*7D
2024-07-15T21:12:47.2338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,237.67*7C
2024-07-15T21:12:48.2181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,237.53*55
2024-07-15T21:12:49.2179582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,237.54*53
2024-07-15T21:12:50.2178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,237.72*54
2024-07-15T21:12:51.2199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,237.73*7A
2024-07-15T21:12:52.2252211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.69*70
2024-07-15T21:12:53.2252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,237.66*7B
2024-07-15T21:12:54.2248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,237.66*57
2024-07-15T21:12:55.2282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,237.77*59
2024-07-15T21:12:56.2304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,237.87*5C
2024-07-15T21:12:57.2302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,237.85*7A
2024-07-15T21:12:58.2300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,237.85*77
2024-07-15T21:12:59.2297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,237.90*7C
2024-07-15T21:13:00.2296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,237.90*52
2024-07-15T21:13:01.2294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,237.88*5F
2024-07-15T21:13:02.2292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,237.87*55
2024-07-15T21:13:03.2290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,237.88*53
2024-07-15T21:13:04.2288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,237.76*75
2024-07-15T21:13:05.2287293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,237.66*73
2024-07-15T21:13:06.2284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,237.61*79
2024-07-15T21:13:07.2283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,237.45*5B
2024-07-15T21:13:08.2301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,237.29*56
2024-07-15T21:13:09.2299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,237.35*5C
2024-07-15T21:13:10.2334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,237.40*5C
2024-07-15T21:13:11.2177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,237.41*54
2024-07-15T21:13:12.2174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,237.41*5B
2024-07-15T21:13:13.2171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,237.24*50
2024-07-15T21:13:14.2327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,237.32*71
2024-07-15T21:13:15.2324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,237.39*7F
2024-07-15T21:13:16.2321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,237.21*79
2024-07-15T21:13:17.2351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,237.05*52
2024-07-15T21:13:18.2209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,237.01*54
2024-07-15T21:13:19.2232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,237.06*53
2024-07-15T21:13:20.2257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,237.10*57
2024-07-15T21:13:21.2255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,237.06*57
2024-07-15T21:13:22.2254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,237.05*52
2024-07-15T21:13:23.2251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,237.17*7E
2024-07-15T21:13:24.2248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,237.16*7D
2024-07-15T21:13:25.2251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,237.02*7D
2024-07-15T21:13:26.2245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,236.93*50
2024-07-15T21:13:27.2243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,236.82*5A
2024-07-15T21:13:28.2240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,236.79*5D
2024-07-15T21:13:29.2259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,236.90*5A
2024-07-15T21:13:30.2237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,236.98*7D
2024-07-15T21:13:31.2235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,236.91*75
2024-07-15T21:13:32.2260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,236.87*71
2024-07-15T21:13:33.2231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,236.73*7B
2024-07-15T21:13:34.2266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,236.60*7F
2024-07-15T21:13:35.2264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,236.64*7E
2024-07-15T21:13:36.2262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,236.67*56
2024-07-15T21:13:37.2260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,236.60*57
2024-07-15T21:13:38.2258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,236.61*54
2024-07-15T21:13:39.2256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,236.61*71
2024-07-15T21:13:40.2281838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,236.49*7D
2024-07-15T21:13:41.2253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,236.51*53
2024-07-15T21:13:42.2251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,236.68*5A
2024-07-15T21:13:43.2249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,236.69*54
2024-07-15T21:13:44.2246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,236.65*57
2024-07-15T21:13:45.2245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,236.64*74
2024-07-15T21:13:46.2244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,236.74*78
2024-07-15T21:13:47.2267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,236.77*75
2024-07-15T21:13:48.2299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,236.68*53
2024-07-15T21:13:49.2296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,236.68*53
2024-07-15T21:13:50.2293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,236.73*5F
2024-07-15T21:13:51.2292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,236.71*5F
2024-07-15T21:13:52.2221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,236.82*70
2024-07-15T21:13:53.2241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,236.91*71
2024-07-15T21:13:54.2240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,236.81*58
2024-07-15T21:13:55.2238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,236.70*55
2024-07-15T21:13:56.2235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,236.89*56
2024-07-15T21:13:57.2233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,236.98*70
2024-07-15T21:13:58.2232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,236.83*74
2024-07-15T21:13:59.2228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,236.83*76
2024-07-15T21:14:00.2228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,236.80*73
2024-07-15T21:14:01.2227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,236.65*5D
2024-07-15T21:14:02.2224587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,236.75*5A
2024-07-15T21:14:03.2221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,236.92*56
2024-07-15T21:14:04.2315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,236.83*77
2024-07-15T21:14:05.2313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,236.73*5F
2024-07-15T21:14:06.2312349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,236.81*59
2024-07-15T21:14:07.2310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,236.83*53
2024-07-15T21:14:08.2307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,236.82*5A
2024-07-15T21:14:09.2306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,236.86*72
2024-07-15T21:14:10.2304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,236.98*74
2024-07-15T21:14:11.2301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,236.99*79
2024-07-15T21:14:12.2299032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,236.92*54
2024-07-15T21:14:13.2297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,236.99*53
2024-07-15T21:14:14.2296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,237.01*59
2024-07-15T21:14:15.2293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,237.00*76
2024-07-15T21:14:16.2292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,237.08*77
2024-07-15T21:14:17.2289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,237.04*7F
2024-07-15T21:14:18.2287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,236.93*5B
2024-07-15T21:14:19.2324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,236.93*5E
2024-07-15T21:14:20.2254927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,237.07*55
2024-07-15T21:14:21.2252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,237.14*72
2024-07-15T21:14:22.2209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,237.03*74
2024-07-15T21:14:23.2266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,237.10*7A
2024-07-15T21:14:24.2282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,237.22*70
2024-07-15T21:14:25.2327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,237.12*56
2024-07-15T21:14:26.2236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,237.03*5E
2024-07-15T21:14:27.2323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,237.18*7B
2024-07-15T21:14:28.2322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,237.17*77
2024-07-15T21:14:29.2319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,237.12*5B
2024-07-15T21:14:30.2197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,237.26*5A
2024-07-15T21:14:31.2352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,237.35*7D
2024-07-15T21:14:32.2193168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,237.33*54
2024-07-15T21:14:33.2271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,237.41*51
2024-07-15T21:14:34.2269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,237.52*59
2024-07-15T21:14:35.2266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,237.48*5E
2024-07-15T21:14:36.2264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,237.49*55
2024-07-15T21:14:37.2262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,237.52*7B
2024-07-15T21:14:38.2260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,237.48*70
2024-07-15T21:14:39.2282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,237.40*7B
2024-07-15T21:14:40.2203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,237.34*57
2024-07-15T21:14:41.2201701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,237.40*5C
2024-07-15T21:14:42.2198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,237.48*52
2024-07-15T21:14:43.2197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,237.39*53
2024-07-15T21:14:44.2228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,237.34*55
2024-07-15T21:14:45.2226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,237.37*78
2024-07-15T21:14:46.2224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,237.35*7D
2024-07-15T21:14:47.2223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,237.24*76
2024-07-15T21:14:48.2220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,237.23*5E
2024-07-15T21:14:49.2280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,237.36*50
2024-07-15T21:14:50.2279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,237.49*73
2024-07-15T21:14:51.2277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,237.52*79
2024-07-15T21:14:52.2274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,237.29*72
2024-07-15T21:14:53.2272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,237.01*53
2024-07-15T21:14:54.2269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,236.98*52
2024-07-15T21:14:55.2268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,237.00*53
2024-07-15T21:14:56.2266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,236.91*5F
2024-07-15T21:14:57.2264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,237.00*57
2024-07-15T21:14:58.2178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,237.17*5A
2024-07-15T21:14:59.2259708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,237.18*50
2024-07-15T21:15:00.2257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,237.17*71
2024-07-15T21:15:01.2255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,237.11*77
2024-07-15T21:15:02.2253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,236.92*5B
2024-07-15T21:15:03.2251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,236.72*56
2024-07-15T21:15:04.2249649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,236.67*52
2024-07-15T21:15:05.2247954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,236.85*74
2024-07-15T21:15:06.2286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,236.98*74
2024-07-15T21:15:07.2284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,236.86*5B
2024-07-15T21:15:08.2282670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,236.86*55
2024-07-15T21:15:09.2280611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,236.99*50
2024-07-15T21:15:10.2177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,236.88*56
2024-07-15T21:15:11.2331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,236.75*7C
2024-07-15T21:15:12.2330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,236.80*73
2024-07-15T21:15:13.2194568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,236.90*77
2024-07-15T21:15:14.2348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,236.95*72
2024-07-15T21:15:15.2190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,236.92*5A
2024-07-15T21:15:16.2188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,236.96*59
2024-07-15T21:15:17.2186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,237.01*5C
2024-07-15T21:15:18.2208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,237.09*77
2024-07-15T21:15:19.2206185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,237.17*7E
2024-07-15T21:15:20.2204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,237.23*7E
2024-07-15T21:15:21.2202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,237.18*51
2024-07-15T21:15:22.2200512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,237.02*57
2024-07-15T21:15:23.2198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,237.03*5E
2024-07-15T21:15:24.2196110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,237.27*7E
2024-07-15T21:15:25.2350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,237.30*79
2024-07-15T21:15:26.2192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,237.16*54
2024-07-15T21:15:27.2190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,237.11*59
2024-07-15T21:15:28.2188015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,237.07*55
2024-07-15T21:15:29.2185819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,237.01*54
2024-07-15T21:15:30.2184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,237.07*50
2024-07-15T21:15:31.2339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,237.22*74
2024-07-15T21:15:32.2336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,237.25*78
2024-07-15T21:15:33.2177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,237.23*52
2024-07-15T21:15:34.2176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,237.30*5B
2024-07-15T21:15:35.2228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,237.27*70
2024-07-15T21:15:36.2226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,237.20*74
2024-07-15T21:15:37.2223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,237.23*76
2024-07-15T21:15:38.2221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,237.28*7C
2024-07-15T21:15:39.2219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,237.32*53
2024-07-15T21:15:40.2303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,237.46*51
2024-07-15T21:15:41.2301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,237.66*5C
2024-07-15T21:15:42.2298716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,237.69*77
2024-07-15T21:15:43.2296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,237.57*7F
2024-07-15T21:15:44.2294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,237.56*7A
2024-07-15T21:15:45.2322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,237.47*72
2024-07-15T21:15:46.2319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,237.32*5C
2024-07-15T21:15:47.2318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,237.26*5E
2024-07-15T21:15:48.2316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,237.36*57
2024-07-15T21:15:49.2314130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,237.53*74
2024-07-15T21:15:50.2340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,237.62*76
2024-07-15T21:15:51.2339213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,237.53*7C
2024-07-15T21:15:52.2181109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,237.20*50
2024-07-15T21:15:53.2178988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,236.99*5C
2024-07-15T21:15:54.2333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,237.11*71
2024-07-15T21:15:55.2331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,237.10*70
2024-07-15T21:15:56.2329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,236.90*7D
2024-07-15T21:15:57.2327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,236.89*5F
2024-07-15T21:15:58.2325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,236.95*59
2024-07-15T21:15:59.2334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,236.85*5E
2024-07-15T21:16:00.2321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,236.81*57
2024-07-15T21:16:01.2319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,236.96*5D
2024-07-15T21:16:02.2317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,237.05*70
2024-07-15T21:16:03.2315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,237.08*75
2024-07-15T21:16:04.2313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,236.99*7A
2024-07-15T21:16:05.2311929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,236.86*59
2024-07-15T21:16:06.2308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,236.89*52
2024-07-15T21:16:07.2307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,236.97*74
2024-07-15T21:16:08.2305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,236.99*79
2024-07-15T21:16:09.2340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,236.93*52
2024-07-15T21:16:10.2202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,236.96*58
2024-07-15T21:16:11.2201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,236.99*53
2024-07-15T21:16:12.2199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,236.97*74
2024-07-15T21:16:13.2197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,236.97*56
2024-07-15T21:16:14.2237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,237.04*56
2024-07-15T21:16:15.2235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,237.11*5A
2024-07-15T21:16:16.2233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,237.11*50
2024-07-15T21:16:17.2231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,237.06*71
2024-07-15T21:16:18.2228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,237.03*7A
2024-07-15T21:16:19.2227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,236.99*79
2024-07-15T21:16:20.2226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,236.93*58
2024-07-15T21:16:21.2224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,237.08*55
2024-07-15T21:16:22.2222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,237.18*5D
2024-07-15T21:16:23.2220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,237.05*58
2024-07-15T21:16:24.2218041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,237.07*5B
2024-07-15T21:16:25.2216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.17*72
2024-07-15T21:16:26.2214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,237.19*7A
2024-07-15T21:16:27.2250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,237.17*5B
2024-07-15T21:16:28.2247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,237.19*59
2024-07-15T21:16:29.2281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,237.14*79
2024-07-15T21:16:30.2327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,236.99*51
2024-07-15T21:16:31.2325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,237.05*56
2024-07-15T21:16:32.2322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,237.23*51
2024-07-15T21:16:33.2323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,237.29*5F
2024-07-15T21:16:34.2187768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,237.22*50
2024-07-15T21:16:35.2185218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,237.24*5C
2024-07-15T21:16:36.2339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,237.21*7B
2024-07-15T21:16:37.2336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,237.06*7D
2024-07-15T21:16:38.2334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,237.11*78
2024-07-15T21:16:39.2333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,237.20*78
2024-07-15T21:16:40.2331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,237.16*51
2024-07-15T21:16:41.2328942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,237.11*5A
2024-07-15T21:16:42.2327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,236.98*55
2024-07-15T21:16:43.2324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,236.95*56
2024-07-15T21:16:44.2323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,237.08*79
2024-07-15T21:16:45.2321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,237.15*79
2024-07-15T21:16:46.2320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,237.14*70
2024-07-15T21:16:47.2316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,237.17*54
2024-07-15T21:16:48.2193521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,237.11*5A
2024-07-15T21:16:49.2191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,236.99*57
2024-07-15T21:16:50.2188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,237.07*5C
2024-07-15T21:16:51.2343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,237.28*70
2024-07-15T21:16:52.2340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,237.32*7E
2024-07-15T21:16:53.2183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,237.24*57
2024-07-15T21:16:54.2181411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,237.19*5A
2024-07-15T21:16:55.2203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,237.20*5E
2024-07-15T21:16:56.2201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,237.11*75
2024-07-15T21:16:57.2355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,237.03*7F
2024-07-15T21:16:58.2353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,237.09*72
2024-07-15T21:16:59.2232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,237.02*5D
2024-07-15T21:17:00.2230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,236.90*5F
2024-07-15T21:17:01.2229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,237.14*52
2024-07-15T21:17:02.2350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,237.24*7C
2024-07-15T21:17:03.2219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,236.99*74
2024-07-15T21:17:04.2216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,236.80*58
2024-07-15T21:17:05.2214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,236.81*58
2024-07-15T21:17:06.2213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,236.79*70
2024-07-15T21:17:07.2210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,236.73*51
2024-07-15T21:17:08.2209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,236.75*50
2024-07-15T21:17:09.2207315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,236.93*5C
2024-07-15T21:17:10.2237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,237.09*53
2024-07-15T21:17:11.2235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,237.02*50
2024-07-15T21:17:12.2233111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,236.84*55
2024-07-15T21:17:13.2232159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,236.87*76
2024-07-15T21:17:14.2229479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,236.96*76
2024-07-15T21:17:15.2227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,236.96*70
2024-07-15T21:17:16.2263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,236.93*75
2024-07-15T21:17:17.2261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,236.82*58
2024-07-15T21:17:18.2259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,236.77*5A
2024-07-15T21:17:19.2258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,236.85*53
2024-07-15T21:17:20.2255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,236.87*5E
2024-07-15T21:17:21.2253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,236.88*58
2024-07-15T21:17:22.2251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,236.83*58
2024-07-15T21:17:23.2249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,236.81*5B
2024-07-15T21:17:24.2247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,236.81*57
2024-07-15T21:17:25.2245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,236.88*7E
2024-07-15T21:17:26.2243910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,236.89*7D
2024-07-15T21:17:27.2241435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,236.83*50
2024-07-15T21:17:28.2239337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,236.84*51
2024-07-15T21:17:29.2237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,236.75*54
2024-07-15T21:17:30.2235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,236.55*7B
2024-07-15T21:17:31.2234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,236.59*77
2024-07-15T21:17:32.2231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,236.80*78
2024-07-15T21:17:33.2229447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,236.70*54
2024-07-15T21:17:34.2274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,236.63*55
2024-07-15T21:17:35.2292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,236.85*5D
2024-07-15T21:17:36.2289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,236.89*78
2024-07-15T21:17:37.2287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,236.66*7C
2024-07-15T21:17:38.2285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,236.70*79
2024-07-15T21:17:39.2283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,236.81*79
2024-07-15T21:17:40.2282166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,236.55*50
2024-07-15T21:17:41.2280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,236.46*54
2024-07-15T21:17:42.2278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,236.77*79
2024-07-15T21:17:43.2343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,236.96*75
2024-07-15T21:17:44.2222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,236.84*53
2024-07-15T21:17:45.2220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,236.79*5E
2024-07-15T21:17:46.2218563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,236.92*5F
2024-07-15T21:17:47.2216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,237.04*75
2024-07-15T21:17:48.2214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,236.99*7A
2024-07-15T21:17:49.2211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,236.90*77
2024-07-15T21:17:50.2265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,237.04*57
2024-07-15T21:17:51.2296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,237.26*5E
2024-07-15T21:17:52.2293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,237.23*55
2024-07-15T21:17:53.2292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,237.20*5C
2024-07-15T21:17:54.2290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,237.29*5E
2024-07-15T21:17:55.2312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,237.30*79
2024-07-15T21:17:56.2309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,237.10*75
2024-07-15T21:17:57.2308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,237.07*7A
2024-07-15T21:17:58.2306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,237.27*78
2024-07-15T21:17:59.2304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,237.27*56
2024-07-15T21:18:00.2302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,237.06*52
2024-07-15T21:18:01.2300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,237.02*51
2024-07-15T21:18:02.2298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,237.16*77
2024-07-15T21:18:03.2296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,237.17*77
2024-07-15T21:18:04.2293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,237.07*75
2024-07-15T21:18:05.2292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,237.17*53
2024-07-15T21:18:06.2290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,237.28*5A
2024-07-15T21:18:07.2288381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,237.15*57
2024-07-15T21:18:08.2309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,237.02*54
2024-07-15T21:18:09.2307195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,237.08*79
2024-07-15T21:18:10.2228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,237.13*76
2024-07-15T21:18:11.2201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,237.15*5B
2024-07-15T21:18:12.2199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,237.19*51
2024-07-15T21:18:13.2197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,237.33*54
2024-07-15T21:18:14.2352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,237.50*78
2024-07-15T21:18:15.2349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,237.50*7E
2024-07-15T21:18:16.2348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,237.39*72
2024-07-15T21:18:17.2346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,237.38*5F
2024-07-15T21:18:18.2343285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,237.41*59
2024-07-15T21:18:19.2342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,237.29*5C
2024-07-15T21:18:20.2339771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,237.23*50
2024-07-15T21:18:21.2337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,237.43*7A
2024-07-15T21:18:22.2336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,237.56*7F
2024-07-15T21:18:23.2213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,237.45*55
2024-07-15T21:18:24.2270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,237.35*5B
2024-07-15T21:18:25.2268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,237.37*54
2024-07-15T21:18:26.2304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,237.30*78
2024-07-15T21:18:27.2302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,237.27*7A
2024-07-15T21:18:28.2300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,237.40*73
2024-07-15T21:18:29.2298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,237.32*56
2024-07-15T21:18:30.2295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,237.11*56
2024-07-15T21:18:31.2294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,237.12*55
2024-07-15T21:18:32.2292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,237.13*7D
2024-07-15T21:18:33.2291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,237.12*73
2024-07-15T21:18:34.2288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,237.09*57
2024-07-15T21:18:35.2287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,236.99*52
2024-07-15T21:18:36.2285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,236.96*5F
2024-07-15T21:18:37.2282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,237.13*75
2024-07-15T21:18:38.2281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,237.08*77
2024-07-15T21:18:39.2279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,236.77*50
2024-07-15T21:18:40.2277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,236.85*56
2024-07-15T21:18:41.2275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,236.98*52
2024-07-15T21:18:42.2272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,236.75*56
2024-07-15T21:18:43.2212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,236.64*56
2024-07-15T21:18:44.2210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,236.77*77
2024-07-15T21:18:45.2210054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,236.71*7A
2024-07-15T21:18:46.2364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,236.60*71
2024-07-15T21:18:47.2361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,236.62*7D
2024-07-15T21:18:48.2226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,236.62*57
2024-07-15T21:18:49.2224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,236.63*5C
2024-07-15T21:18:50.2222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,236.80*56
2024-07-15T21:18:51.2221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,237.05*53
2024-07-15T21:18:52.2219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,237.05*77
2024-07-15T21:18:53.2216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,236.86*53
2024-07-15T21:18:54.2215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,236.82*5E
2024-07-15T21:18:55.2253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,236.97*5B
2024-07-15T21:18:56.2251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,237.05*7E
2024-07-15T21:18:57.2249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,237.04*7C
2024-07-15T21:18:58.2270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,237.05*5C
2024-07-15T21:18:59.2268483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,237.06*56
2024-07-15T21:19:00.2267526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,237.18*74
2024-07-15T21:19:01.2264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,237.18*7F
2024-07-15T21:19:02.2262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,237.06*74
2024-07-15T21:19:03.2260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,237.12*52
2024-07-15T21:19:04.2295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,237.33*5A
2024-07-15T21:19:05.2293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,237.36*50
2024-07-15T21:19:06.2291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,237.37*53
2024-07-15T21:19:07.2289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,237.39*5A
2024-07-15T21:19:08.2287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,237.27*5A
2024-07-15T21:19:09.2285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,237.19*78
2024-07-15T21:19:10.2306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,237.14*71
2024-07-15T21:19:11.2304163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,237.07*57
2024-07-15T21:19:12.2329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,237.04*55
2024-07-15T21:19:13.2327780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,237.13*5F
2024-07-15T21:19:14.2202050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,237.20*77
2024-07-15T21:19:15.2356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,237.15*7B
2024-07-15T21:19:16.2251972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,237.07*58
2024-07-15T21:19:17.2249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,237.03*53
2024-07-15T21:19:18.2249178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,237.06*50
2024-07-15T21:19:19.2246668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,237.15*71
2024-07-15T21:19:20.2244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,237.17*71
2024-07-15T21:19:21.2242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,237.13*77
2024-07-15T21:19:22.2240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,237.11*72
2024-07-15T21:19:23.2238143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,237.14*5C
2024-07-15T21:19:24.2236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,237.20*50
2024-07-15T21:19:25.2234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,237.29*52
2024-07-15T21:19:26.2232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,237.29*5F
2024-07-15T21:19:27.2230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,237.32*5C
2024-07-15T21:19:28.2258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,237.56*7D
2024-07-15T21:19:29.2256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,237.57*51
2024-07-15T21:19:30.2254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,237.27*5D
2024-07-15T21:19:31.2252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,237.13*52
2024-07-15T21:19:32.2251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,237.17*76
2024-07-15T21:19:33.2248432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,237.12*79
2024-07-15T21:19:34.2246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,237.14*77
2024-07-15T21:19:35.2245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,237.20*56
2024-07-15T21:19:36.2242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,237.23*52
2024-07-15T21:19:37.2241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,236.97*5F
2024-07-15T21:19:38.2238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,236.78*59
2024-07-15T21:19:39.2237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,236.84*7F
2024-07-15T21:19:40.2235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,236.85*7E
2024-07-15T21:19:41.2232254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,236.77*71
2024-07-15T21:19:42.2231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,236.83*5D
2024-07-15T21:19:43.2229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,236.85*52
2024-07-15T21:19:44.2226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,236.72*55
2024-07-15T21:19:45.2224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,236.60*52
2024-07-15T21:19:46.2259706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,236.62*72
2024-07-15T21:19:47.2297092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,236.79*7B
2024-07-15T21:19:48.2197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,236.86*55
2024-07-15T21:19:49.2196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,236.84*56
2024-07-15T21:19:50.2193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,236.82*53
2024-07-15T21:19:51.2347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,236.73*7D
2024-07-15T21:19:52.2345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,236.72*7C
2024-07-15T21:19:53.2343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,236.79*7C
2024-07-15T21:19:54.2237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,236.67*53
2024-07-15T21:19:55.2339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,236.56*54
2024-07-15T21:19:56.2337923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,236.64*7B
2024-07-15T21:19:57.2367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,236.68*71
2024-07-15T21:19:58.2365498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,236.49*76
2024-07-15T21:19:59.2207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,236.42*51
2024-07-15T21:20:00.2205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,236.60*5A
2024-07-15T21:20:01.2202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,236.62*51
2024-07-15T21:20:02.2258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,236.60*55
2024-07-15T21:20:03.2257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,236.72*7E
2024-07-15T21:20:04.2338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.72*70
2024-07-15T21:20:05.2212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,236.59*55
2024-07-15T21:20:06.2210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,236.57*52
2024-07-15T21:20:07.2208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,236.65*58
2024-07-15T21:20:08.2206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,236.76*50
2024-07-15T21:20:09.2360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,236.78*77
2024-07-15T21:20:10.2246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,236.86*74
2024-07-15T21:20:11.2245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,236.93*74
2024-07-15T21:20:12.2243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,236.80*58
2024-07-15T21:20:13.2241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,236.69*52
2024-07-15T21:20:14.2239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,236.69*78
2024-07-15T21:20:15.2239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,236.75*78
2024-07-15T21:20:16.2253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,236.87*72
2024-07-15T21:20:17.2252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,236.85*5F
2024-07-15T21:20:18.2250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,236.77*52
2024-07-15T21:20:19.2248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,236.89*5B
2024-07-15T21:20:20.2312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,236.99*5B
2024-07-15T21:20:21.2310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,237.01*7D
2024-07-15T21:20:22.2308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,237.03*7D
2024-07-15T21:20:23.2306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,237.04*75
2024-07-15T21:20:24.2303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,237.14*5A
2024-07-15T21:20:25.2326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,237.08*52
2024-07-15T21:20:26.2325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,236.89*50
2024-07-15T21:20:27.2322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,236.96*76
2024-07-15T21:20:28.2320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,237.07*7A
2024-07-15T21:20:29.2217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,236.99*70
2024-07-15T21:20:30.2215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,236.95*5F
2024-07-15T21:20:31.2213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,237.03*56
2024-07-15T21:20:32.2235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,237.08*53
2024-07-15T21:20:33.2232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,237.10*54
2024-07-15T21:20:34.2270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,237.17*70
2024-07-15T21:20:35.2268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,237.10*7F
2024-07-15T21:20:36.2266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,236.97*78
2024-07-15T21:20:37.2264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,237.00*50
2024-07-15T21:20:38.2263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,236.97*5C
2024-07-15T21:20:39.2260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,236.92*53
2024-07-15T21:20:40.2258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,237.07*53
2024-07-15T21:20:41.2257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,237.20*74
2024-07-15T21:20:42.2307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,237.10*76
2024-07-15T21:20:43.2305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,237.00*7F
2024-07-15T21:20:44.2302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,237.00*7B
2024-07-15T21:20:45.2301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,236.88*55
2024-07-15T21:20:46.2298892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,236.88*53
2024-07-15T21:20:47.2296874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,237.00*53
2024-07-15T21:20:48.2294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,237.00*54
2024-07-15T21:20:49.2293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,236.90*72
2024-07-15T21:20:50.2377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,236.86*7A
2024-07-15T21:20:51.2348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,236.91*75
2024-07-15T21:20:52.2346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,236.90*5C
2024-07-15T21:20:53.2208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,236.86*57
2024-07-15T21:20:54.2207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,236.91*59
2024-07-15T21:20:55.2203954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,236.96*5C
2024-07-15T21:20:56.2358220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,236.91*74
2024-07-15T21:20:57.2236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,236.85*70
2024-07-15T21:20:58.2234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,236.80*7D
2024-07-15T21:20:59.2232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,236.73*7B
2024-07-15T21:21:00.2230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,236.62*75
2024-07-15T21:21:01.2227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,236.57*5D
2024-07-15T21:21:02.2225519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,236.66*56
2024-07-15T21:21:03.2221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,236.80*55
2024-07-15T21:21:04.2275583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,236.77*57
2024-07-15T21:21:05.2275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,236.82*5F
2024-07-15T21:21:06.2273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,236.85*7F
2024-07-15T21:21:07.2270992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,236.70*74
2024-07-15T21:21:08.2329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,236.60*79
2024-07-15T21:21:09.2263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,236.59*58
2024-07-15T21:21:10.2261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,236.50*52
2024-07-15T21:21:11.2279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,236.42*51
2024-07-15T21:21:12.2277650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,236.59*59
2024-07-15T21:21:13.2318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,236.81*72
2024-07-15T21:21:14.2316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,236.56*72
2024-07-15T21:21:15.2313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,236.27*58
2024-07-15T21:21:16.2353732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,236.37*53
2024-07-15T21:21:17.2300002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,236.48*75
2024-07-15T21:21:18.2297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,236.43*7B
2024-07-15T21:21:19.2295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,236.51*55
2024-07-15T21:21:20.2349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,236.60*52
2024-07-15T21:21:21.2290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,236.58*55
2024-07-15T21:21:22.2223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,236.59*59
2024-07-15T21:21:23.2220845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,236.67*5E
2024-07-15T21:21:24.2218456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,236.85*79
2024-07-15T21:21:25.2252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,236.88*52
2024-07-15T21:21:26.2250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,236.84*53
2024-07-15T21:21:27.2248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,237.05*75
2024-07-15T21:21:28.2246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,237.09*70
2024-07-15T21:21:29.2244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,236.75*56
2024-07-15T21:21:30.2270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,236.74*51
2024-07-15T21:21:31.2267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,237.05*7A
2024-07-15T21:21:32.2265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,237.00*74
2024-07-15T21:21:33.2262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,236.82*5A
2024-07-15T21:21:34.2261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,237.01*51
2024-07-15T21:21:35.2260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,237.18*74
2024-07-15T21:21:36.2257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.12*78
2024-07-15T21:21:37.2290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,237.13*5E
2024-07-15T21:21:38.2287534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,237.23*59
2024-07-15T21:21:39.2286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,237.25*5D
2024-07-15T21:21:40.2284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,237.25*5D
2024-07-15T21:21:41.2283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,237.36*7D
2024-07-15T21:21:42.2280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,237.51*7C
2024-07-15T21:21:43.2278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,237.53*7E
2024-07-15T21:21:44.2276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,237.46*56
2024-07-15T21:21:45.2274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,237.45*53
2024-07-15T21:21:46.2272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,237.51*52
2024-07-15T21:21:47.2270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,237.59*56
2024-07-15T21:21:48.2268881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,237.69*74
2024-07-15T21:21:49.2266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,237.72*7E
2024-07-15T21:21:50.2264223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,237.65*70
2024-07-15T21:21:51.2262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,237.50*5E
2024-07-15T21:21:52.2280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,237.29*50
2024-07-15T21:21:53.2278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,237.31*52
2024-07-15T21:21:54.2299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,237.39*7B
2024-07-15T21:21:55.2297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,237.47*79
2024-07-15T21:21:56.2322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,237.49*59
2024-07-15T21:21:57.2322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,237.40*54
2024-07-15T21:21:58.2318800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,237.29*58
2024-07-15T21:21:59.2316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,237.17*78
2024-07-15T21:22:00.2315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,237.15*77
2024-07-15T21:22:01.2313259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,237.35*7A
2024-07-15T21:22:02.2310541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,237.50*73
2024-07-15T21:22:03.2309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,237.49*50
2024-07-15T21:22:04.2339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,237.33*53
2024-07-15T21:22:05.2338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,237.22*58
2024-07-15T21:22:06.2336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,237.21*74
2024-07-15T21:22:07.2233399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,237.22*7F
2024-07-15T21:22:08.2231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,237.28*71
2024-07-15T21:22:09.2290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,237.28*51
2024-07-15T21:22:10.2289198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,237.18*5A
2024-07-15T21:22:11.2287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,237.09*51
2024-07-15T21:22:12.2284924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,237.14*5F
2024-07-15T21:22:13.2283726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,237.17*74
2024-07-15T21:22:14.2281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,237.12*79
2024-07-15T21:22:15.2279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,236.99*59
2024-07-15T21:22:16.2277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,236.92*5B
2024-07-15T21:22:17.2275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,236.90*53
2024-07-15T21:22:18.2273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,236.95*5C
2024-07-15T21:22:19.2271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,236.96*75
2024-07-15T21:22:20.2269927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,236.93*74
2024-07-15T21:22:21.2268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,236.91*73
2024-07-15T21:22:22.2265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,236.89*74
2024-07-15T21:22:23.2302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,236.94*53
2024-07-15T21:22:24.2300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,236.98*5D
2024-07-15T21:22:25.2299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,237.04*5B
2024-07-15T21:22:26.2299493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,237.05*57
2024-07-15T21:22:27.2293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,236.93*77
2024-07-15T21:22:28.2291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,236.92*74
2024-07-15T21:22:29.2317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,236.90*72
2024-07-15T21:22:30.2315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,236.87*50
2024-07-15T21:22:31.2313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,236.89*54
2024-07-15T21:22:32.2311320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,236.95*51
2024-07-15T21:22:33.2308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,237.08*7A
2024-07-15T21:22:34.2342231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,237.04*7A
2024-07-15T21:22:35.2377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,236.79*71
2024-07-15T21:22:36.2219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,236.62*51
2024-07-15T21:22:37.2271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,236.68*52
2024-07-15T21:22:38.2268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,236.84*57
2024-07-15T21:22:39.2266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,236.88*74
2024-07-15T21:22:40.2264916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,236.91*7E
2024-07-15T21:22:41.2263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,236.84*7F
2024-07-15T21:22:42.2290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,236.80*56
2024-07-15T21:22:43.2289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,236.84*7F
2024-07-15T21:22:44.2324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,236.78*72
2024-07-15T21:22:45.2352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,236.77*70
2024-07-15T21:22:46.2320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,236.85*58
2024-07-15T21:22:47.2318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,236.87*5D
2024-07-15T21:22:48.2316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,236.90*55
2024-07-15T21:22:49.2313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,236.91*5F
2024-07-15T21:22:50.2341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,236.89*76
2024-07-15T21:22:51.2338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,236.91*71
2024-07-15T21:22:52.2336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,237.08*71
2024-07-15T21:22:53.2335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,237.12*70
2024-07-15T21:22:54.2333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,237.06*55
2024-07-15T21:22:55.2331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,237.12*56
2024-07-15T21:22:56.2327948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,237.05*55
2024-07-15T21:22:57.2327753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,236.99*5C
2024-07-15T21:22:58.2354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,237.14*56
2024-07-15T21:22:59.2270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,237.24*50
2024-07-15T21:23:00.2225555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,237.16*7B
2024-07-15T21:23:01.2262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,237.08*7B
2024-07-15T21:23:02.2259706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,237.12*71
2024-07-15T21:23:03.2258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,237.07*7E
2024-07-15T21:23:04.2256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,236.88*58
2024-07-15T21:23:05.2254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,236.93*59
2024-07-15T21:23:06.2251509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,237.05*5C
2024-07-15T21:23:07.2287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,237.03*57
2024-07-15T21:23:08.2286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,237.12*50
2024-07-15T21:23:09.2283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,237.14*54
2024-07-15T21:23:10.2281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,237.00*53
2024-07-15T21:23:11.2322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,236.90*5F
2024-07-15T21:23:12.2320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,236.92*7E
2024-07-15T21:23:13.2318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,237.01*79
2024-07-15T21:23:14.2262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,237.07*73
2024-07-15T21:23:15.2293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,237.22*51
2024-07-15T21:23:16.2290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,237.22*54
2024-07-15T21:23:17.2289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,237.07*5E
2024-07-15T21:23:18.2343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,237.04*58
2024-07-15T21:23:19.2222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,237.21*73
2024-07-15T21:23:20.2365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,237.22*77
2024-07-15T21:23:21.2207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,237.02*51
2024-07-15T21:23:22.2205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,237.04*52
2024-07-15T21:23:23.2202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,237.15*57
2024-07-15T21:23:24.2357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,237.04*57
2024-07-15T21:23:25.2356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,236.89*56
2024-07-15T21:23:26.2353883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,236.98*75
2024-07-15T21:23:27.2352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,237.06*7F
2024-07-15T21:23:28.2349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,237.09*71
2024-07-15T21:23:29.2347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,237.15*53
2024-07-15T21:23:30.2265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,237.28*5B
2024-07-15T21:23:31.2310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,237.36*52
2024-07-15T21:23:32.2328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,237.20*5E
2024-07-15T21:23:33.2325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,237.02*51
2024-07-15T21:23:34.2211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,237.16*5D
2024-07-15T21:23:35.2225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,237.22*7B
2024-07-15T21:23:36.2207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,237.27*53
2024-07-15T21:23:37.2205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,237.45*5E
2024-07-15T21:23:38.2203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,237.50*59
2024-07-15T21:23:39.2358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,237.47*76
2024-07-15T21:23:40.2355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,237.50*7B
2024-07-15T21:23:41.2353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,237.40*79
2024-07-15T21:23:42.2351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,237.32*7C
2024-07-15T21:23:43.2349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,237.29*5E
2024-07-15T21:23:44.2348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,237.26*51
2024-07-15T21:23:45.2346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,237.37*59
2024-07-15T21:23:46.2343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,237.50*55
2024-07-15T21:23:47.2342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,237.52*50
2024-07-15T21:23:48.2339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,237.41*74
2024-07-15T21:23:49.2338140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,237.32*5B
2024-07-15T21:23:50.2208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,237.18*52
2024-07-15T21:23:51.2362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,237.15*70
2024-07-15T21:23:52.2361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,237.31*75
2024-07-15T21:23:53.2359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,237.44*72
2024-07-15T21:23:54.2357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,237.38*5B
2024-07-15T21:23:55.2355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,237.23*56
2024-07-15T21:23:56.2250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,237.18*5C
2024-07-15T21:23:57.2249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,237.18*74
2024-07-15T21:23:58.2246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,237.19*76
2024-07-15T21:23:59.2302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,237.12*78
2024-07-15T21:24:00.2300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,237.02*53
2024-07-15T21:24:01.2299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,236.86*5C
2024-07-15T21:24:02.2296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,236.77*58
2024-07-15T21:24:03.2344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,236.80*70
2024-07-15T21:24:04.2265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,236.84*77
2024-07-15T21:24:05.2312719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,236.85*5D
2024-07-15T21:24:06.2333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,236.84*54
2024-07-15T21:24:07.2234849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,236.83*5C
2024-07-15T21:24:08.2232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,236.83*77
2024-07-15T21:24:09.2230708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,236.71*7F
2024-07-15T21:24:10.2228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,236.61*74
2024-07-15T21:24:11.2382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,236.68*75
2024-07-15T21:24:12.2280338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,236.64*51
2024-07-15T21:24:13.2278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,236.44*52
2024-07-15T21:24:14.2276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,236.45*53
2024-07-15T21:24:15.2274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,236.60*7E
2024-07-15T21:24:16.2272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,236.65*7E
2024-07-15T21:24:17.2271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,236.63*57
2024-07-15T21:24:18.2269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,236.62*5D
2024-07-15T21:24:19.2266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,236.67*56
2024-07-15T21:24:20.2264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,236.81*72
2024-07-15T21:24:21.2262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,236.79*76
2024-07-15T21:24:22.2260192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,236.74*72
2024-07-15T21:24:23.2294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,236.86*5C
2024-07-15T21:24:24.2291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,236.79*56
2024-07-15T21:24:25.2289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,236.73*50
2024-07-15T21:24:26.2288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,236.87*50
2024-07-15T21:24:27.2285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,237.06*7F
2024-07-15T21:24:28.2283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,237.13*77
2024-07-15T21:24:29.2280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,237.10*52
2024-07-15T21:24:30.2279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,237.14*7D
2024-07-15T21:24:31.2277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,237.22*78
2024-07-15T21:24:32.2307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,237.15*7C
2024-07-15T21:24:33.2326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,237.12*7F
2024-07-15T21:24:34.2324446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,237.22*56
2024-07-15T21:24:35.2322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,237.22*5E
2024-07-15T21:24:36.2319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,237.14*51
2024-07-15T21:24:37.2317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,237.21*57
2024-07-15T21:24:38.2316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,237.28*76
2024-07-15T21:24:39.2339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,237.13*7D
2024-07-15T21:24:40.2337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,237.06*57
2024-07-15T21:24:41.2334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,237.08*5E
2024-07-15T21:24:42.2332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,237.10*5F
2024-07-15T21:24:43.2332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,237.24*7B
2024-07-15T21:24:44.2374847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,237.37*7C
2024-07-15T21:24:45.2271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,237.22*51
2024-07-15T21:24:46.2270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,237.15*5E
2024-07-15T21:24:47.2269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,237.28*5D
2024-07-15T21:24:48.2265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,237.25*7B
2024-07-15T21:24:49.2263996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,237.18*73
2024-07-15T21:24:50.2260536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,237.11*70
2024-07-15T21:24:51.2259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,237.07*54
2024-07-15T21:24:52.2301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,237.12*57
2024-07-15T21:24:53.2299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,237.25*5C
2024-07-15T21:24:54.2297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,237.35*51
2024-07-15T21:24:55.2257700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,237.28*58
2024-07-15T21:24:56.2254892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,237.32*7A
2024-07-15T21:24:57.2254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,237.43*7B
2024-07-15T21:24:58.2251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,237.42*7C
2024-07-15T21:24:59.2249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,237.35*53
2024-07-15T21:25:00.2246679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,237.32*57
2024-07-15T21:25:01.2245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,237.34*5B
2024-07-15T21:25:02.2243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,237.32*52
2024-07-15T21:25:03.2307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,237.30*77
2024-07-15T21:25:04.2304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,237.27*7F
2024-07-15T21:25:05.2340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,237.28*72
2024-07-15T21:25:06.2339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,237.31*53
2024-07-15T21:25:07.2336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,237.15*57
2024-07-15T21:25:08.2335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,236.95*5A
2024-07-15T21:25:09.2332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,236.97*59
2024-07-15T21:25:10.2330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,237.05*7A
2024-07-15T21:25:11.2329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,237.08*73
2024-07-15T21:25:12.2327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,236.89*54
2024-07-15T21:25:13.2324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,236.76*59
2024-07-15T21:25:14.2322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,236.84*59
2024-07-15T21:25:15.2319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,236.83*7E
2024-07-15T21:25:16.2317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,236.78*76
2024-07-15T21:25:17.2315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,236.85*73
2024-07-15T21:25:18.2312177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,236.91*71
2024-07-15T21:25:19.2309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,236.76*58
2024-07-15T21:25:20.2308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,236.74*5A
2024-07-15T21:25:21.2334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,236.81*72
2024-07-15T21:25:22.2351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,236.85*7C
2024-07-15T21:25:23.2349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,236.91*75
2024-07-15T21:25:24.2369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,236.95*58
2024-07-15T21:25:25.2230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,236.89*5E
2024-07-15T21:25:26.2346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,236.82*54
2024-07-15T21:25:27.2369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,236.81*76
2024-07-15T21:25:28.2232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,236.84*70
2024-07-15T21:25:29.2230064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,237.00*52
2024-07-15T21:25:30.2228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,237.07*57
2024-07-15T21:25:31.2225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,237.08*5D
2024-07-15T21:25:32.2292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,237.05*50
2024-07-15T21:25:33.2290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,237.02*79
2024-07-15T21:25:34.2288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,237.08*7E
2024-07-15T21:25:35.2286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,237.05*73
2024-07-15T21:25:36.2284116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,236.91*57
2024-07-15T21:25:37.2281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,236.81*5E
2024-07-15T21:25:38.2306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,236.90*5D
2024-07-15T21:25:39.2324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,236.88*78
2024-07-15T21:25:40.2322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,236.76*76
2024-07-15T21:25:41.2345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,236.76*59
2024-07-15T21:25:42.2353498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,236.89*54
2024-07-15T21:25:43.2213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,236.92*55
2024-07-15T21:25:44.2211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,236.83*5C
2024-07-15T21:25:45.2209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,236.85*5C
2024-07-15T21:25:46.2364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,236.93*7F
2024-07-15T21:25:47.2362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,236.89*74
2024-07-15T21:25:48.2360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,236.86*78
2024-07-15T21:25:49.2231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,236.93*76
2024-07-15T21:25:50.2226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,236.97*76
2024-07-15T21:25:51.2225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,236.86*57
2024-07-15T21:25:52.2223198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,236.84*59
2024-07-15T21:25:53.2221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,236.94*5A
2024-07-15T21:25:54.2218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,236.95*59
2024-07-15T21:25:55.2249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,236.90*74
2024-07-15T21:25:56.2247117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,236.98*76
2024-07-15T21:25:57.2244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,237.12*73
2024-07-15T21:25:58.2243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,237.19*5D
2024-07-15T21:25:59.2271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,237.07*51
2024-07-15T21:26:00.2301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,236.99*56
2024-07-15T21:26:01.2298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,236.97*70
2024-07-15T21:26:02.2297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,236.89*7E
2024-07-15T21:26:03.2295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,236.89*79
2024-07-15T21:26:04.2362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,236.96*77
2024-07-15T21:26:05.2380432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,236.91*7A
2024-07-15T21:26:06.2221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,236.86*5E
2024-07-15T21:26:07.2219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,236.86*58
2024-07-15T21:26:08.2218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,236.83*54
2024-07-15T21:26:09.2216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,236.85*52
2024-07-15T21:26:10.2427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,236.94*7A
2024-07-15T21:26:11.2368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,236.95*76
2024-07-15T21:26:12.2366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,236.85*73
2024-07-15T21:26:13.2364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,236.76*77
2024-07-15T21:26:14.2361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,236.82*75
2024-07-15T21:26:15.2359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,236.89*72
2024-07-15T21:26:16.2224488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,236.78*59
2024-07-15T21:26:17.2221265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,236.64*54
2024-07-15T21:26:18.2219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,236.72*5E
2024-07-15T21:26:19.2374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,236.84*71
2024-07-15T21:26:20.2371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,236.84*7A
2024-07-15T21:26:21.2369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,236.85*78
2024-07-15T21:26:22.2367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,236.92*5D
2024-07-15T21:26:23.2209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,236.85*57
2024-07-15T21:26:24.2207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,236.86*5E
2024-07-15T21:26:25.2286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,236.88*50
2024-07-15T21:26:26.2284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,236.79*7A
2024-07-15T21:26:27.2282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,236.66*5F
2024-07-15T21:26:28.2303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,236.63*57
2024-07-15T21:26:29.2360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,236.67*59
2024-07-15T21:26:30.2358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,236.76*5A
2024-07-15T21:26:31.2356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,236.93*5F
2024-07-15T21:26:32.2226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,236.88*57
2024-07-15T21:26:33.2224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,236.79*5A
2024-07-15T21:26:34.2379300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,236.85*76
2024-07-15T21:26:35.2376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,236.84*76
2024-07-15T21:26:36.2375253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,236.78*73
2024-07-15T21:26:37.2216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,236.82*57
2024-07-15T21:26:38.2215030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,236.85*59
2024-07-15T21:26:39.2212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,236.86*52
2024-07-15T21:26:40.2210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,236.79*5F
2024-07-15T21:26:41.2231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,236.83*7E
2024-07-15T21:26:42.2253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,236.97*71
2024-07-15T21:26:43.2252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,236.94*5F
2024-07-15T21:26:44.2249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,236.82*55
2024-07-15T21:26:45.2248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,236.88*5C
2024-07-15T21:26:46.2246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,236.94*5C
2024-07-15T21:26:47.2275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,236.89*53
2024-07-15T21:26:48.2274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,236.91*75
2024-07-15T21:26:49.2271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,237.08*73
2024-07-15T21:26:50.2269509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,237.07*53
2024-07-15T21:26:51.2268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,237.07*5E
2024-07-15T21:26:52.2265683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,237.05*7F
2024-07-15T21:26:53.2264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,236.96*7C
2024-07-15T21:26:54.2261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,236.98*54
2024-07-15T21:26:55.2260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,237.11*57
2024-07-15T21:26:56.2258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,237.23*55
2024-07-15T21:26:57.2256871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,237.18*5A
2024-07-15T21:26:58.2253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,237.03*52
2024-07-15T21:26:59.2274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,237.04*54
2024-07-15T21:27:00.2272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,237.21*73
2024-07-15T21:27:01.2270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,237.18*7D
2024-07-15T21:27:02.2268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,237.10*58
2024-07-15T21:27:03.2266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,237.25*56
2024-07-15T21:27:04.2293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,237.29*5D
2024-07-15T21:27:05.2228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,237.21*53
2024-07-15T21:27:06.2226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,237.28*70
2024-07-15T21:27:07.2379148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,237.38*76
2024-07-15T21:27:08.2222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,237.44*59
2024-07-15T21:27:09.2220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,237.55*53
2024-07-15T21:27:10.2239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,237.58*52
2024-07-15T21:27:11.2274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,237.51*56
2024-07-15T21:27:12.2235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,237.35*77
2024-07-15T21:27:13.2234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,237.18*70
2024-07-15T21:27:14.2232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,237.22*5B
2024-07-15T21:27:15.2230047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,237.44*5F
2024-07-15T21:27:16.2289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,237.50*56
2024-07-15T21:27:17.2287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,237.40*51
2024-07-15T21:27:18.2285271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,237.49*7C
2024-07-15T21:27:19.2282957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,237.52*75
2024-07-15T21:27:20.2356298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,237.30*7B
2024-07-15T21:27:21.2356298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,237.32*5F
2024-07-15T21:27:22.2353309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,237.43*71
2024-07-15T21:27:23.2351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,237.27*59
2024-07-15T21:27:24.2349542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,237.20*51
2024-07-15T21:27:25.2347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,237.28*5B
2024-07-15T21:27:26.2343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,237.26*73
2024-07-15T21:27:27.2343351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,237.24*5A
2024-07-15T21:27:28.2341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,237.26*54
2024-07-15T21:27:29.2339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,237.30*70
2024-07-15T21:27:30.2337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,237.32*5E
2024-07-15T21:27:31.2335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,237.35*53
2024-07-15T21:27:32.2374796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,237.44*57
2024-07-15T21:27:33.2247627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,237.43*56
2024-07-15T21:27:34.2281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,237.44*7D
2024-07-15T21:27:35.2279394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,237.41*76
2024-07-15T21:27:36.2277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,237.41*52
2024-07-15T21:27:37.2305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,237.47*57
2024-07-15T21:27:38.2304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,237.42*5B
2024-07-15T21:27:39.2302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,237.34*5B
2024-07-15T21:27:40.2300268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,237.47*71
2024-07-15T21:27:41.2298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,237.50*7C
2024-07-15T21:27:42.2251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,237.23*52
2024-07-15T21:27:43.2268962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,237.08*57
2024-07-15T21:27:44.2266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,237.20*57
2024-07-15T21:27:45.2265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,237.15*78
2024-07-15T21:27:46.2263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,237.13*7C
2024-07-15T21:27:47.2260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,237.20*79
2024-07-15T21:27:48.2316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,237.18*5A
2024-07-15T21:27:49.2339514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,237.09*56
2024-07-15T21:27:50.2336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,237.14*52
2024-07-15T21:27:51.2362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,237.41*7F
2024-07-15T21:27:52.2387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,237.56*76
2024-07-15T21:27:53.2274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,237.49*75
2024-07-15T21:27:54.2273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,237.42*5E
2024-07-15T21:27:55.2271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,237.43*55
2024-07-15T21:27:56.2269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,237.47*5D
2024-07-15T21:27:57.2267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,237.50*7C
2024-07-15T21:27:58.2265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,237.51*78
2024-07-15T21:27:59.2263512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,237.50*53
2024-07-15T21:28:00.2261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,237.50*5C
2024-07-15T21:28:01.2259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,237.56*53
2024-07-15T21:28:02.2257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,237.59*74
2024-07-15T21:28:03.2255792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,237.48*71
2024-07-15T21:28:04.2253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,237.35*7B
2024-07-15T21:28:05.2251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,237.23*7D
2024-07-15T21:28:06.2250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,237.26*50
2024-07-15T21:28:07.2247396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,237.26*53
2024-07-15T21:28:08.2245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,237.20*56
2024-07-15T21:28:09.2242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,237.16*58
2024-07-15T21:28:10.2241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,237.19*53
2024-07-15T21:28:11.2239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,237.16*5D
2024-07-15T21:28:12.2237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,237.16*74
2024-07-15T21:28:13.2235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,237.24*70
2024-07-15T21:28:14.2233279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,237.22*52
2024-07-15T21:28:15.2231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,237.22*50
2024-07-15T21:28:16.2229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,237.19*54
2024-07-15T21:28:17.2383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,236.98*7A
2024-07-15T21:28:18.2381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,236.79*73
2024-07-15T21:28:19.2379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,236.65*7E
2024-07-15T21:28:20.2377980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,236.67*5B
2024-07-15T21:28:21.2239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,236.83*5F
2024-07-15T21:28:22.2300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,236.85*50
2024-07-15T21:28:23.2334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,236.71*5D
2024-07-15T21:28:24.2246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,236.62*55
2024-07-15T21:28:25.2287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,236.62*79
2024-07-15T21:28:26.2287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,236.72*7A
2024-07-15T21:28:27.2284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,236.61*53
2024-07-15T21:28:28.2285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,236.52*56
2024-07-15T21:28:29.2283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,236.56*51
2024-07-15T21:28:30.2281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,236.55*7B
2024-07-15T21:28:31.2280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,236.52*78
2024-07-15T21:28:32.2279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,236.51*54
2024-07-15T21:28:33.2277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,236.53*5D
2024-07-15T21:28:34.2276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,236.54*5A
2024-07-15T21:28:35.2275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,236.59*74
2024-07-15T21:28:36.2301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,236.60*77
2024-07-15T21:28:37.2300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,236.59*7E
2024-07-15T21:28:38.2298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,236.75*54
2024-07-15T21:28:39.2296592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,236.85*5B
2024-07-15T21:28:40.2337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,236.84*54
2024-07-15T21:28:41.2383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,236.86*57
2024-07-15T21:28:42.2382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,236.99*7C
2024-07-15T21:28:43.2380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,237.03*79
2024-07-15T21:28:44.2379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,236.94*51
2024-07-15T21:28:45.2256331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,236.89*50
2024-07-15T21:28:46.2255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,236.96*55
2024-07-15T21:28:47.2254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,237.09*72
2024-07-15T21:28:48.2252799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,237.15*73
2024-07-15T21:28:49.2405574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,237.16*70
2024-07-15T21:28:50.2403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,237.06*79
2024-07-15T21:28:51.2247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,236.91*55
2024-07-15T21:28:52.2269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,236.91*55
2024-07-15T21:28:53.2267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,236.99*55
2024-07-15T21:28:54.2319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,237.04*70
2024-07-15T21:28:55.2318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,237.06*7D
2024-07-15T21:28:56.2338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,237.04*74
2024-07-15T21:28:57.2336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,236.95*56
2024-07-15T21:28:58.2334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,237.04*5A
2024-07-15T21:28:59.2332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,237.16*51
2024-07-15T21:29:00.2329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,237.19*75
2024-07-15T21:29:01.2330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,237.29*74
2024-07-15T21:29:02.2327048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,237.30*72
2024-07-15T21:29:03.2325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,237.14*5E
2024-07-15T21:29:04.2323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,236.98*56
2024-07-15T21:29:05.2321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,236.86*70
2024-07-15T21:29:06.2320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,236.79*76
2024-07-15T21:29:07.2317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,236.84*5D
2024-07-15T21:29:08.2315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,236.92*55
2024-07-15T21:29:09.2313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,237.14*52
2024-07-15T21:29:10.2364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,237.24*50
2024-07-15T21:29:11.2362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,237.06*52
2024-07-15T21:29:12.2359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,237.01*76
2024-07-15T21:29:13.2358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,237.04*7C
2024-07-15T21:29:14.2355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,236.86*75
2024-07-15T21:29:15.2353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,236.85*59
2024-07-15T21:29:16.2352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,237.05*72
2024-07-15T21:29:17.2350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,237.04*75
2024-07-15T21:29:18.2348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,236.95*56
2024-07-15T21:29:19.2346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,236.92*52
2024-07-15T21:29:20.2345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,236.99*5F
2024-07-15T21:29:21.2343130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,237.03*5A
2024-07-15T21:29:22.2392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,237.00*78
2024-07-15T21:29:23.2390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,237.00*7D
2024-07-15T21:29:24.2293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,237.05*55
2024-07-15T21:29:25.2292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,237.09*58
2024-07-15T21:29:26.2291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,237.08*5A
2024-07-15T21:29:27.2287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,237.00*54
2024-07-15T21:29:28.2286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,237.07*59
2024-07-15T21:29:29.2283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,237.19*72
2024-07-15T21:29:30.2330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,237.13*7D
2024-07-15T21:29:31.2328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,237.08*59
2024-07-15T21:29:32.2325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,237.12*50
2024-07-15T21:29:33.2324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,237.15*52
2024-07-15T21:29:34.2354327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,237.20*5D
2024-07-15T21:29:35.2237903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,237.20*53
2024-07-15T21:29:36.2237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,237.24*52
2024-07-15T21:29:37.2390629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,237.29*5E
2024-07-15T21:29:38.2388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,237.31*5C
2024-07-15T21:29:39.2344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,237.24*5D
2024-07-15T21:29:40.2382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,237.21*56
2024-07-15T21:29:41.2382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,237.17*7F
2024-07-15T21:29:42.2291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,237.18*51
2024-07-15T21:29:43.2290163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,237.33*51
2024-07-15T21:29:44.2287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,237.39*56
2024-07-15T21:29:45.2285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,237.27*53
2024-07-15T21:29:46.2283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,237.22*72
2024-07-15T21:29:47.2281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,237.19*71
2024-07-15T21:29:48.2279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,237.05*77
2024-07-15T21:29:49.2277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,237.08*53
2024-07-15T21:29:50.2276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,237.27*50
2024-07-15T21:29:51.2331719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,237.18*5C
2024-07-15T21:29:52.2271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,237.08*5D
2024-07-15T21:29:53.2270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,237.18*51
2024-07-15T21:29:54.2319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,237.16*5F
2024-07-15T21:29:55.2317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,237.09*54
2024-07-15T21:29:56.2393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,237.15*57
2024-07-15T21:29:57.2391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,237.25*73
2024-07-15T21:29:58.2388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,237.27*76
2024-07-15T21:29:59.2261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,237.21*76
2024-07-15T21:30:00.2259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,237.18*53
2024-07-15T21:30:01.2257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,237.11*5F
2024-07-15T21:30:02.2255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,237.01*52
2024-07-15T21:30:03.2253551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,237.13*7E
2024-07-15T21:30:04.2407923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,237.34*78
2024-07-15T21:30:05.2406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,237.29*5B
2024-07-15T21:30:06.2247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,237.29*58
2024-07-15T21:30:07.2245935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,237.40*55
2024-07-15T21:30:08.2401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,237.32*7E
2024-07-15T21:30:09.2398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,237.22*73
2024-07-15T21:30:10.2396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,237.13*78
2024-07-15T21:30:11.2393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,237.06*53
2024-07-15T21:30:12.2391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,237.06*5B
2024-07-15T21:30:13.2390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,237.11*75
2024-07-15T21:30:14.2388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,237.07*79
2024-07-15T21:30:15.2386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,236.98*59
2024-07-15T21:30:16.2384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,236.92*57
2024-07-15T21:30:17.2381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,236.92*50
2024-07-15T21:30:18.2380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,237.03*52
2024-07-15T21:30:19.2378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,237.14*53
2024-07-15T21:30:20.2296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,237.11*50
2024-07-15T21:30:21.2373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,237.16*56
2024-07-15T21:30:22.2372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,237.18*77
2024-07-15T21:30:23.2369086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,237.05*73
2024-07-15T21:30:24.2368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,237.10*75
2024-07-15T21:30:25.2366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,237.11*7F
2024-07-15T21:30:26.2383213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,236.96*7B
2024-07-15T21:30:27.2362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,236.87*5D
2024-07-15T21:30:28.2360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,236.98*5B
2024-07-15T21:30:29.2357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,237.17*51
2024-07-15T21:30:30.2356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,237.20*53
2024-07-15T21:30:31.2354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,237.22*53
2024-07-15T21:30:32.2352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,237.28*59
2024-07-15T21:30:33.2350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,237.23*5A
2024-07-15T21:30:34.2348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,237.13*79
2024-07-15T21:30:35.2346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,237.11*74
2024-07-15T21:30:36.2344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,237.00*78
2024-07-15T21:30:37.2342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,236.95*70
2024-07-15T21:30:38.2340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,237.07*57
2024-07-15T21:30:39.2338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,237.16*59
2024-07-15T21:30:40.2336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,237.13*55
2024-07-15T21:30:41.2334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,237.21*79
2024-07-15T21:30:42.2332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,237.30*7D
2024-07-15T21:30:43.2372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,237.20*7C
2024-07-15T21:30:44.2329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,237.15*56
2024-07-15T21:30:45.2379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,237.14*52
2024-07-15T21:30:46.2394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,237.04*5B
2024-07-15T21:30:47.2376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,237.07*51
2024-07-15T21:30:48.2373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,237.20*7B
2024-07-15T21:30:49.2347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,237.20*7D
2024-07-15T21:30:50.2346082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,237.12*5A
2024-07-15T21:30:51.2343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,237.09*52
2024-07-15T21:30:52.2341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,237.08*5E
2024-07-15T21:30:53.2339794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,237.12*7C
2024-07-15T21:30:54.2406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,237.17*75
2024-07-15T21:30:55.2404908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,237.13*7A
2024-07-15T21:30:56.2403109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,237.11*50
2024-07-15T21:30:57.2244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,237.19*59
2024-07-15T21:30:58.2398704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,237.22*51
2024-07-15T21:30:59.2397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,237.26*5F
2024-07-15T21:31:00.2394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,237.39*71
2024-07-15T21:31:01.2393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,237.43*78
2024-07-15T21:31:02.2390644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,237.47*7E
2024-07-15T21:31:03.2388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,237.60*58
2024-07-15T21:31:04.2386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,237.66*50
2024-07-15T21:31:05.2361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,237.67*58
2024-07-15T21:31:06.2359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,237.73*7A
2024-07-15T21:31:07.2357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,237.61*7A
2024-07-15T21:31:08.2355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,237.43*59
2024-07-15T21:31:09.2354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,237.36*5A
2024-07-15T21:31:10.2351783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,237.36*5B
2024-07-15T21:31:11.2349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,237.43*70
2024-07-15T21:31:12.2377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,237.52*7D
2024-07-15T21:31:13.2375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,237.52*7F
2024-07-15T21:31:14.2402518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,237.48*5C
2024-07-15T21:31:15.2371971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,237.54*7C
2024-07-15T21:31:16.2370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,237.42*7F
2024-07-15T21:31:17.2367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,237.24*75
2024-07-15T21:31:18.2365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,237.26*5A
2024-07-15T21:31:19.2285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,237.40*5F
2024-07-15T21:31:20.2302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,237.46*55
2024-07-15T21:31:21.2354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,237.45*57
2024-07-15T21:31:22.2353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,237.41*5E
2024-07-15T21:31:23.2393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,237.42*7B
2024-07-15T21:31:24.2391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,237.34*79
2024-07-15T21:31:25.2389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,237.24*77
2024-07-15T21:31:26.2387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,237.28*7D
2024-07-15T21:31:27.2386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,237.21*78
2024-07-15T21:31:28.2413445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,237.09*5F
2024-07-15T21:31:29.2307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,237.15*51
2024-07-15T21:31:30.2305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,237.14*56
2024-07-15T21:31:31.2305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,236.95*55
2024-07-15T21:31:32.2302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,236.89*57
2024-07-15T21:31:33.2336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,236.89*59
2024-07-15T21:31:34.2335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,236.89*5E
2024-07-15T21:31:35.2332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,236.94*5D
2024-07-15T21:31:36.2330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.99*75
2024-07-15T21:31:37.2283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,236.95*7D
2024-07-15T21:31:38.2281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,236.82*76
2024-07-15T21:31:39.2300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,236.77*7C
2024-07-15T21:31:40.2300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,236.74*54
2024-07-15T21:31:41.2297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,236.76*51
2024-07-15T21:31:42.2293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,236.88*5E
2024-07-15T21:31:43.2293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,237.02*56
2024-07-15T21:31:44.2315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,237.13*7B
2024-07-15T21:31:45.2271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,237.17*78
2024-07-15T21:31:46.2270222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,237.13*5C
2024-07-15T21:31:47.2267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,237.15*7A
2024-07-15T21:31:48.2421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,236.98*7D
2024-07-15T21:31:49.2420493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,236.83*7C
2024-07-15T21:31:50.2418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,236.92*7F
2024-07-15T21:31:51.2416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,236.90*75
2024-07-15T21:31:52.2413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,236.87*56
2024-07-15T21:31:53.2255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,236.98*56
2024-07-15T21:31:54.2254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,237.01*54
2024-07-15T21:31:55.2382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,236.99*57
2024-07-15T21:31:56.2380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,236.99*78
2024-07-15T21:31:57.2377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,237.03*72
2024-07-15T21:31:58.2375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,236.90*5A
2024-07-15T21:31:59.2266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,236.76*56
2024-07-15T21:32:00.2316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,236.79*58
2024-07-15T21:32:01.2315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,236.88*72
2024-07-15T21:32:02.2314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,236.96*7C
2024-07-15T21:32:03.2335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,236.94*71
2024-07-15T21:32:04.2333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,237.03*51
2024-07-15T21:32:05.2369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,237.11*58
2024-07-15T21:32:06.2367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,237.02*53
2024-07-15T21:32:07.2366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,237.11*7F
2024-07-15T21:32:08.2363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,237.19*77
2024-07-15T21:32:09.2361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,237.13*70
2024-07-15T21:32:10.2280256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,237.13*54
2024-07-15T21:32:11.2277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,237.21*52
2024-07-15T21:32:12.2303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,237.29*56
2024-07-15T21:32:13.2301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,237.36*5A
2024-07-15T21:32:14.2299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,237.41*78
2024-07-15T21:32:15.2331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,237.34*76
2024-07-15T21:32:16.2347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,237.17*5C
2024-07-15T21:32:17.2345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,237.10*5C
2024-07-15T21:32:18.2344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,237.17*57
2024-07-15T21:32:19.2342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,237.27*5D
2024-07-15T21:32:20.2339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,237.28*5D
2024-07-15T21:32:21.2373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,237.34*5F
2024-07-15T21:32:22.2370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,237.42*53
2024-07-15T21:32:23.2369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,237.40*7F
2024-07-15T21:32:24.2390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,237.29*77
2024-07-15T21:32:25.2388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,237.25*7D
2024-07-15T21:32:26.2280860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,237.32*7F
2024-07-15T21:32:27.2278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,237.39*57
2024-07-15T21:32:28.2277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,237.38*51
2024-07-15T21:32:29.2273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,237.34*56
2024-07-15T21:32:30.2272664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,237.27*55
2024-07-15T21:32:31.2270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,237.33*59
2024-07-15T21:32:32.2268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,237.45*57
2024-07-15T21:32:33.2298089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,237.55*79
2024-07-15T21:32:34.2294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,237.70*7B
2024-07-15T21:32:35.2292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,237.62*7D
2024-07-15T21:32:36.2313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,237.44*78
2024-07-15T21:32:37.2312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,237.45*51
2024-07-15T21:32:38.2397995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,237.51*52
2024-07-15T21:32:39.2267863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,237.47*5D
2024-07-15T21:32:40.2264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,237.48*50
2024-07-15T21:32:41.2295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,237.51*52
2024-07-15T21:32:42.2294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,237.49*55
2024-07-15T21:32:43.2284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,237.49*5F
2024-07-15T21:32:44.2282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,237.53*78
2024-07-15T21:32:45.2280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,237.38*7D
2024-07-15T21:32:46.2278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,237.22*79
2024-07-15T21:32:47.2276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,237.27*71
2024-07-15T21:32:48.2274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,237.30*78
2024-07-15T21:32:49.2272475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,237.11*5D
2024-07-15T21:32:50.2270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,237.09*5C
2024-07-15T21:32:51.2269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,237.29*5C
2024-07-15T21:32:52.2422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,237.39*7B
2024-07-15T21:32:53.2420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,237.38*75
2024-07-15T21:32:54.2295173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,237.26*52
2024-07-15T21:32:55.2293142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,237.13*50
2024-07-15T21:32:56.2291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,237.11*5C
2024-07-15T21:32:57.2289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,237.23*79
2024-07-15T21:32:58.2287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,237.26*74
2024-07-15T21:32:59.2284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,237.27*59
2024-07-15T21:33:00.2331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,237.36*5A
2024-07-15T21:33:01.2329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,237.33*56
2024-07-15T21:33:02.2390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,237.21*57
2024-07-15T21:33:03.2325959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,237.27*7E
2024-07-15T21:33:04.2323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,237.36*7F
2024-07-15T21:33:05.2356265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,237.34*52
2024-07-15T21:33:06.2261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,237.36*50
2024-07-15T21:33:07.2329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,237.54*56
2024-07-15T21:33:08.2414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,237.67*75
2024-07-15T21:33:09.2412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,237.65*7A
2024-07-15T21:33:10.2409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,237.52*5D
2024-07-15T21:33:11.2408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,237.50*50
2024-07-15T21:33:12.2406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,237.53*58
2024-07-15T21:33:13.2404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,237.46*51
2024-07-15T21:33:14.2402713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,237.44*7F
2024-07-15T21:33:15.2400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,237.37*79
2024-07-15T21:33:16.2398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,237.29*59
2024-07-15T21:33:17.2396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,237.13*56
2024-07-15T21:33:18.2394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,236.99*59
2024-07-15T21:33:19.2392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,237.04*77
2024-07-15T21:33:20.2390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,237.05*79
2024-07-15T21:33:21.2388023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,237.05*7D
2024-07-15T21:33:22.2386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,237.03*51
2024-07-15T21:33:23.2383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,236.86*52
2024-07-15T21:33:24.2382789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,236.76*57
2024-07-15T21:33:25.2379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,236.79*73
2024-07-15T21:33:26.2378788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,236.72*75
2024-07-15T21:33:27.2376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,236.69*79
2024-07-15T21:33:28.2374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,236.74*5C
2024-07-15T21:33:29.2256936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,236.75*52
2024-07-15T21:33:30.2255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,236.90*5A
2024-07-15T21:33:31.2296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,236.97*74
2024-07-15T21:33:32.2316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,236.77*79
2024-07-15T21:33:33.2315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,236.68*75
2024-07-15T21:33:34.2312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,236.74*50
2024-07-15T21:33:35.2310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,236.73*7A
2024-07-15T21:33:36.2366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,236.74*7F
2024-07-15T21:33:37.2407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,236.81*5F
2024-07-15T21:33:38.2405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,236.86*59
2024-07-15T21:33:39.2403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,236.89*57
2024-07-15T21:33:40.2323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,236.93*5B
2024-07-15T21:33:41.2320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,236.91*7E
2024-07-15T21:33:42.2381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,236.94*73
2024-07-15T21:33:43.2379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,237.03*7F
2024-07-15T21:33:44.2377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,236.95*5A
2024-07-15T21:33:45.2306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,236.98*51
2024-07-15T21:33:46.2407213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,237.14*50
2024-07-15T21:33:47.2405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,237.22*7C
2024-07-15T21:33:48.2272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,237.18*71
2024-07-15T21:33:49.2270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,237.23*74
2024-07-15T21:33:50.2268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,237.17*75
2024-07-15T21:33:51.2266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,237.03*56
2024-07-15T21:33:52.2421099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,237.14*5B
2024-07-15T21:33:53.2320206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,237.30*5C
2024-07-15T21:33:54.2318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,237.29*53
2024-07-15T21:33:55.2317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,237.23*52
2024-07-15T21:33:56.2314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,237.29*77
2024-07-15T21:33:57.2312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,237.10*7F
2024-07-15T21:33:58.2310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,236.92*73
2024-07-15T21:33:59.2307922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,237.15*7D
2024-07-15T21:34:00.2306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,237.31*5A
2024-07-15T21:34:01.2304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,237.33*57
2024-07-15T21:34:02.2302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,237.32*58
2024-07-15T21:34:03.2319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,237.25*5A
2024-07-15T21:34:04.2397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,237.20*73
2024-07-15T21:34:05.2395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,237.28*77
2024-07-15T21:34:06.2393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,237.30*7C
2024-07-15T21:34:07.2391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,237.26*53
2024-07-15T21:34:08.2389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,237.29*54
2024-07-15T21:34:09.2387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,237.28*5C
2024-07-15T21:34:10.2385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,237.10*7B
2024-07-15T21:34:11.2383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,236.99*70
2024-07-15T21:34:12.2382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,237.13*59
2024-07-15T21:34:13.2380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,237.21*5B
2024-07-15T21:34:14.2377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,237.22*58
2024-07-15T21:34:15.2375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,237.18*76
2024-07-15T21:34:16.2373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,237.05*78
2024-07-15T21:34:17.2371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,236.99*7C
2024-07-15T21:34:18.2326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,237.05*70
2024-07-15T21:34:19.2323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,237.11*59
2024-07-15T21:34:20.2322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,237.21*57
2024-07-15T21:34:21.2356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,237.28*58
2024-07-15T21:34:22.2355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,237.27*57
2024-07-15T21:34:23.2352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,237.26*79
2024-07-15T21:34:24.2350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,237.19*72
2024-07-15T21:34:25.2371696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,237.13*71
2024-07-15T21:34:26.2369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,237.12*7C
2024-07-15T21:34:27.2367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,237.08*50
2024-07-15T21:34:28.2366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,236.99*52
2024-07-15T21:34:29.2268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,236.95*5F
2024-07-15T21:34:30.2422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,237.01*77
2024-07-15T21:34:31.2420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,237.01*7D
2024-07-15T21:34:32.2261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,236.96*5F
2024-07-15T21:34:33.2333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,236.96*5D
2024-07-15T21:34:34.2331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,236.96*59
2024-07-15T21:34:35.2329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,236.81*59
2024-07-15T21:34:36.2327964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,236.72*7C
2024-07-15T21:34:37.2354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,236.79*76
2024-07-15T21:34:38.2353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,236.73*71
2024-07-15T21:34:39.2350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,236.65*5F
2024-07-15T21:34:40.2348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,236.73*54
2024-07-15T21:34:41.2360101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,236.82*55
2024-07-15T21:34:42.2344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,236.85*58
2024-07-15T21:34:43.2342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,236.88*79
2024-07-15T21:34:44.2340065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,236.82*79
2024-07-15T21:34:45.2338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,236.78*5A
2024-07-15T21:34:46.2336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,236.83*57
2024-07-15T21:34:47.2334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,236.86*7C
2024-07-15T21:34:48.2333188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,236.92*7C
2024-07-15T21:34:49.2330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,236.94*79
2024-07-15T21:34:50.2328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,236.97*5A
2024-07-15T21:34:51.2325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,237.06*55
2024-07-15T21:34:52.2372177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,236.98*52
2024-07-15T21:34:53.2370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,236.89*54
2024-07-15T21:34:54.2385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,236.92*5B
2024-07-15T21:34:55.2383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,237.01*72
2024-07-15T21:34:56.2381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,236.98*77
2024-07-15T21:34:57.2379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,236.91*7B
2024-07-15T21:34:58.2377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,236.86*5F
2024-07-15T21:34:59.2375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,236.70*5C
2024-07-15T21:35:00.2373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,236.61*53
2024-07-15T21:35:01.2372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,236.81*74
2024-07-15T21:35:02.2369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,236.84*7C
2024-07-15T21:35:03.2365460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,236.71*55
2024-07-15T21:35:04.2365485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,236.67*59
2024-07-15T21:35:05.2363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,236.66*5D
2024-07-15T21:35:06.2361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,236.65*57
2024-07-15T21:35:07.2360001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,236.67*7A
2024-07-15T21:35:08.2435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,236.76*7F
2024-07-15T21:35:09.2434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,236.67*7E
2024-07-15T21:35:10.2276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,236.52*51
2024-07-15T21:35:11.2294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,236.44*50
2024-07-15T21:35:12.2292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,236.40*51
2024-07-15T21:35:13.2289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,236.53*5E
2024-07-15T21:35:14.2288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,236.59*72
2024-07-15T21:35:15.2286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,236.64*50
2024-07-15T21:35:16.2283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,236.71*5A
2024-07-15T21:35:17.2282419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,236.59*5E
2024-07-15T21:35:18.2313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,236.54*7E
2024-07-15T21:35:19.2311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,236.67*75
2024-07-15T21:35:20.2309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,236.63*70
2024-07-15T21:35:21.2307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,236.54*55
2024-07-15T21:35:22.2305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,236.64*52
2024-07-15T21:35:23.2301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,236.67*7A
2024-07-15T21:35:24.2301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,236.59*71
2024-07-15T21:35:25.2299492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,236.69*59
2024-07-15T21:35:26.2297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,236.76*58
2024-07-15T21:35:27.2296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,236.72*5E
2024-07-15T21:35:28.2293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,236.75*50
2024-07-15T21:35:29.2292169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,236.88*54
2024-07-15T21:35:30.2289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,236.94*71
2024-07-15T21:35:31.2287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,236.99*7A
2024-07-15T21:35:32.2286049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,237.14*78
2024-07-15T21:35:33.2283849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,237.23*5E
2024-07-15T21:35:34.2331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,237.21*55
2024-07-15T21:35:35.2329930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,237.17*57
2024-07-15T21:35:36.2327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,237.34*54
2024-07-15T21:35:37.2326215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,237.44*76
2024-07-15T21:35:38.2323989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,237.48*72
2024-07-15T21:35:39.2356714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,237.52*5E
2024-07-15T21:35:40.2415416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,237.43*51
2024-07-15T21:35:41.2413219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,237.30*7A
2024-07-15T21:35:42.2291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,237.37*75
2024-07-15T21:35:43.2291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,237.39*73
2024-07-15T21:35:44.2289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,237.28*54
2024-07-15T21:35:45.2287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,237.25*55
2024-07-15T21:35:46.2285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,237.40*52
2024-07-15T21:35:47.2284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,237.36*52
2024-07-15T21:35:48.2282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,237.27*75
2024-07-15T21:35:49.2473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,237.27*73
2024-07-15T21:35:50.2434045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,237.16*71
2024-07-15T21:35:51.2435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,236.92*59
2024-07-15T21:35:52.2297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,236.91*52
2024-07-15T21:35:53.2295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,237.10*5C
2024-07-15T21:35:54.2293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,237.08*7D
2024-07-15T21:35:55.2291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,236.96*52
2024-07-15T21:35:56.2310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,237.00*5F
2024-07-15T21:35:57.2372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,237.07*5F
2024-07-15T21:35:58.2293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,236.86*5F
2024-07-15T21:35:59.2291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,236.75*7F
2024-07-15T21:36:00.2287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,237.00*7C
2024-07-15T21:36:01.2287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,237.03*79
2024-07-15T21:36:02.2308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,236.86*5E
2024-07-15T21:36:03.2368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,236.86*59
2024-07-15T21:36:04.2367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,236.87*55
2024-07-15T21:36:05.2364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,236.82*7F
2024-07-15T21:36:06.2363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,236.83*74
2024-07-15T21:36:07.2360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,237.01*7F
2024-07-15T21:36:08.2358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,236.98*54
2024-07-15T21:36:09.2356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,236.92*56
2024-07-15T21:36:10.2373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,236.98*52
2024-07-15T21:36:11.2372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,236.92*71
2024-07-15T21:36:12.2369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,236.98*7F
2024-07-15T21:36:13.2419963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,237.23*7A
2024-07-15T21:36:14.2417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,237.20*5C
2024-07-15T21:36:15.2415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,237.11*50
2024-07-15T21:36:16.2435727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,237.26*54
2024-07-15T21:36:17.2412376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,237.21*71
2024-07-15T21:36:18.2410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,237.10*78
2024-07-15T21:36:19.2407981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,237.19*53
2024-07-15T21:36:20.2405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,237.31*57
2024-07-15T21:36:21.2404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,237.25*54
2024-07-15T21:36:22.2402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,237.11*7F
2024-07-15T21:36:23.2400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,237.23*7E
2024-07-15T21:36:24.2440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,237.30*72
2024-07-15T21:36:25.2341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,237.18*55
2024-07-15T21:36:26.2339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,237.24*5B
2024-07-15T21:36:27.2337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,237.41*5F
2024-07-15T21:36:28.2397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,237.35*53
2024-07-15T21:36:29.2395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,237.31*78
2024-07-15T21:36:30.2394531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,237.35*7D
2024-07-15T21:36:31.2393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,237.34*70
2024-07-15T21:36:32.2390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,237.21*72
2024-07-15T21:36:33.2388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,237.19*50
2024-07-15T21:36:34.2387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,237.27*50
2024-07-15T21:36:35.2385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,237.18*59
2024-07-15T21:36:36.2269294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,237.06*55
2024-07-15T21:36:37.2424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,237.07*79
2024-07-15T21:36:38.2421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,237.08*70
2024-07-15T21:36:39.2419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,237.10*57
2024-07-15T21:36:40.2417730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,237.10*55
2024-07-15T21:36:41.2416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,237.08*5C
2024-07-15T21:36:42.2413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,237.09*71
2024-07-15T21:36:43.2411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,237.11*7C
2024-07-15T21:36:44.2409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,237.11*71
2024-07-15T21:36:45.2390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,237.10*51
2024-07-15T21:36:46.2339929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,237.12*56
2024-07-15T21:36:47.2338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,237.10*58
2024-07-15T21:36:48.2335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,237.16*71
2024-07-15T21:36:49.2334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,237.23*7E
2024-07-15T21:36:50.2331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,237.27*77
2024-07-15T21:36:51.2347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,237.41*50
2024-07-15T21:36:52.2345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,237.44*5C
2024-07-15T21:36:53.2343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,237.41*51
2024-07-15T21:36:54.2341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,237.42*71
2024-07-15T21:36:55.2339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,237.26*77
2024-07-15T21:36:56.2336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,237.20*7F
2024-07-15T21:36:57.2334822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,237.27*5F
2024-07-15T21:36:58.2332389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,237.23*56
2024-07-15T21:36:59.2269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,237.17*50
2024-07-15T21:37:00.2423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,237.25*52
2024-07-15T21:37:01.2420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,237.28*53
2024-07-15T21:37:02.2395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.19*7E
2024-07-15T21:37:03.2421264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,237.15*54
2024-07-15T21:37:04.2419058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,237.11*7F
2024-07-15T21:37:05.2416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,237.09*71
2024-07-15T21:37:06.2414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,237.02*70
2024-07-15T21:37:07.2412817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,236.93*75
2024-07-15T21:37:08.2410626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,236.95*5F
2024-07-15T21:37:09.2407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,236.99*54
2024-07-15T21:37:10.2406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,236.87*5D
2024-07-15T21:37:11.2404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,236.80*58
2024-07-15T21:37:12.2401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,236.88*7E
2024-07-15T21:37:13.2400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,236.88*7B
2024-07-15T21:37:14.2290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,236.88*79
2024-07-15T21:37:15.2288368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,236.93*55
2024-07-15T21:37:16.2286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,236.93*55
2024-07-15T21:37:17.2284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,236.89*59
2024-07-15T21:37:18.2326517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,236.94*52
2024-07-15T21:37:19.2353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,237.04*74
2024-07-15T21:37:20.2352038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,236.99*71
2024-07-15T21:37:21.2350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,236.82*58
2024-07-15T21:37:22.2348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,236.92*52
2024-07-15T21:37:23.2345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,237.10*58
2024-07-15T21:37:24.2343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,237.12*52
2024-07-15T21:37:25.2342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,237.16*57
2024-07-15T21:37:26.2339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,237.26*56
2024-07-15T21:37:27.2338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,237.15*7C
2024-07-15T21:37:28.2336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,237.01*73
2024-07-15T21:37:29.2333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,237.05*76
2024-07-15T21:37:30.2359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,236.98*53
2024-07-15T21:37:31.2356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,236.79*5A
2024-07-15T21:37:32.2354372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,236.81*56
2024-07-15T21:37:33.2352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,236.84*77
2024-07-15T21:37:34.2390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,236.79*75
2024-07-15T21:37:35.2387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,236.71*7F
2024-07-15T21:37:36.2386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,236.76*54
2024-07-15T21:37:37.2384844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,236.82*5C
2024-07-15T21:37:38.2381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,236.74*56
2024-07-15T21:37:39.2419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,236.63*5E
2024-07-15T21:37:40.2417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,236.58*5B
2024-07-15T21:37:41.2415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,236.56*55
2024-07-15T21:37:42.2413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,236.66*78
2024-07-15T21:37:43.2411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,236.85*77
2024-07-15T21:37:44.2409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,236.81*7D
2024-07-15T21:37:45.2287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,236.71*56
2024-07-15T21:37:46.2285030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,236.79*56
2024-07-15T21:37:47.2302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,236.83*5B
2024-07-15T21:37:48.2324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,236.74*7A
2024-07-15T21:37:49.2413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,236.72*7E
2024-07-15T21:37:50.2428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,236.79*76
2024-07-15T21:37:51.2427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,236.79*5C
2024-07-15T21:37:52.2269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,236.73*51
2024-07-15T21:37:53.2422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,236.66*55
2024-07-15T21:37:54.2421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,236.73*77
2024-07-15T21:37:55.2419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,236.76*7E
2024-07-15T21:37:56.2299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,236.71*7C
2024-07-15T21:37:57.2335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,236.78*59
2024-07-15T21:37:58.2333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,236.88*54
2024-07-15T21:37:59.2330303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,236.77*50
2024-07-15T21:38:00.2328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,236.61*5D
2024-07-15T21:38:01.2326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,236.69*72
2024-07-15T21:38:02.2380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,236.71*74
2024-07-15T21:38:03.2378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,236.53*57
2024-07-15T21:38:04.2376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,236.55*5A
2024-07-15T21:38:05.2374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,236.82*5D
2024-07-15T21:38:06.2427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,237.04*7E
2024-07-15T21:38:07.2367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,237.05*7D
2024-07-15T21:38:08.2366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,236.87*5B
2024-07-15T21:38:09.2363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,236.67*58
2024-07-15T21:38:10.2362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,236.69*5B
2024-07-15T21:38:11.2361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,236.77*7F
2024-07-15T21:38:12.2357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,236.79*7B
2024-07-15T21:38:13.2355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,236.91*51
2024-07-15T21:38:14.2353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,237.07*59
2024-07-15T21:38:15.2351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,237.11*5B
2024-07-15T21:38:16.2348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,237.10*77
2024-07-15T21:38:17.2347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,237.13*7C
2024-07-15T21:38:18.2346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,237.02*78
2024-07-15T21:38:19.2403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,236.88*58
2024-07-15T21:38:20.2363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,236.88*5A
2024-07-15T21:38:21.2360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,237.00*55
2024-07-15T21:38:22.2401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,237.10*56
2024-07-15T21:38:23.2399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,237.07*78
2024-07-15T21:38:24.2436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,237.09*75
2024-07-15T21:38:25.2395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,237.16*58
2024-07-15T21:38:26.2393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,237.10*55
2024-07-15T21:38:27.2392095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,237.03*54
2024-07-15T21:38:28.2416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,237.05*70
2024-07-15T21:38:29.2414748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,237.07*70
2024-07-15T21:38:30.2412708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,236.96*74
2024-07-15T21:38:31.2410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,236.94*59
2024-07-15T21:38:32.2408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,237.00*56
2024-07-15T21:38:33.2407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,237.09*51
2024-07-15T21:38:34.2307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,237.19*7A
2024-07-15T21:38:35.2337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,237.26*79
2024-07-15T21:38:36.2333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,237.20*7A
2024-07-15T21:38:37.2333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,237.10*57
2024-07-15T21:38:38.2331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,237.10*54
2024-07-15T21:38:39.2330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,237.09*77
2024-07-15T21:38:40.2327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,237.05*51
2024-07-15T21:38:41.2325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,237.12*5C
2024-07-15T21:38:42.2334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,237.22*54
2024-07-15T21:38:43.2321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,237.24*57
2024-07-15T21:38:44.2340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,237.16*50
2024-07-15T21:38:45.2363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,237.19*56
2024-07-15T21:38:46.2361231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,237.30*58
2024-07-15T21:38:47.2359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,237.45*57
2024-07-15T21:38:48.2356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,237.57*7E
2024-07-15T21:38:49.2355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,237.63*7E
2024-07-15T21:38:50.2352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,237.72*7D
2024-07-15T21:38:51.2350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,237.64*7C
2024-07-15T21:38:52.2349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,237.41*57
2024-07-15T21:38:53.2346945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,237.40*56
2024-07-15T21:38:54.2384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,237.58*51
2024-07-15T21:38:55.2381821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,237.64*59
2024-07-15T21:38:56.2379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,237.58*59
2024-07-15T21:38:57.2377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,237.58*5D
2024-07-15T21:38:58.2375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,237.52*7D
2024-07-15T21:38:59.2373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,237.37*7D
2024-07-15T21:39:00.2372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,237.32*52
2024-07-15T21:39:01.2371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,237.39*51
2024-07-15T21:39:02.2367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,237.38*57
2024-07-15T21:39:03.2389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,237.37*5B
2024-07-15T21:39:04.2425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,237.38*71
2024-07-15T21:39:05.2312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,237.27*7E
2024-07-15T21:39:06.2327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,237.15*7F
2024-07-15T21:39:07.2346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,237.18*53
2024-07-15T21:39:08.2381478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,237.19*50
2024-07-15T21:39:09.2308804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,237.13*59
2024-07-15T21:39:10.2347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,237.21*7B
2024-07-15T21:39:11.2364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,237.15*74
2024-07-15T21:39:12.2362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,236.95*5D
2024-07-15T21:39:13.2361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,237.05*53
2024-07-15T21:39:14.2359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,237.20*76
2024-07-15T21:39:15.2357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,237.08*56
2024-07-15T21:39:16.2355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,237.07*5F
2024-07-15T21:39:17.2408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,237.12*5C
2024-07-15T21:39:18.2404659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,237.04*57
2024-07-15T21:39:19.2403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,237.07*52
2024-07-15T21:39:20.2426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,237.26*74
2024-07-15T21:39:21.2400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,237.26*71
2024-07-15T21:39:22.2397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,237.14*73
2024-07-15T21:39:23.2395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,237.09*75
2024-07-15T21:39:24.2411003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,237.00*58
2024-07-15T21:39:25.2410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,236.83*5B
2024-07-15T21:39:26.2407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,236.89*54
2024-07-15T21:39:27.2405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,237.05*7F
2024-07-15T21:39:28.2302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,237.03*72
2024-07-15T21:39:29.2299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,236.97*5C
2024-07-15T21:39:30.2298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,236.96*5C
2024-07-15T21:39:31.2296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,236.89*57
2024-07-15T21:39:32.2294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,236.85*50
2024-07-15T21:39:33.2448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,236.89*72
2024-07-15T21:39:34.2447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,236.89*70
2024-07-15T21:39:35.2287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,236.79*52
2024-07-15T21:39:36.2327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,236.71*51
2024-07-15T21:39:37.2326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,236.74*54
2024-07-15T21:39:38.2323770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,236.79*56
2024-07-15T21:39:39.2322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,236.87*70
2024-07-15T21:39:40.2320412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,236.96*50
2024-07-15T21:39:41.2318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,237.07*53
2024-07-15T21:39:42.2420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,237.14*59
2024-07-15T21:39:43.2283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,237.06*54
2024-07-15T21:39:44.2338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,236.97*74
2024-07-15T21:39:45.2335421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,236.97*70
2024-07-15T21:39:46.2333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,237.01*78
2024-07-15T21:39:47.2332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,236.96*5B
2024-07-15T21:39:48.2329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,236.94*5D
2024-07-15T21:39:49.2363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,236.87*59
2024-07-15T21:39:50.2359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,236.83*53
2024-07-15T21:39:51.2358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,236.95*78
2024-07-15T21:39:52.2356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,237.01*7D
2024-07-15T21:39:53.2419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,236.98*7E
2024-07-15T21:39:54.2417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,236.89*58
2024-07-15T21:39:55.2416045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,236.78*53
2024-07-15T21:39:56.2414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,236.90*74
2024-07-15T21:39:57.2411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,237.02*76
2024-07-15T21:39:58.2436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,237.02*78
2024-07-15T21:39:59.2434018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,236.85*7E
2024-07-15T21:40:00.2432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,236.73*55
2024-07-15T21:40:01.2430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,236.68*55
2024-07-15T21:40:02.2428090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,236.79*5A
2024-07-15T21:40:03.2426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,237.06*75
2024-07-15T21:40:04.2423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,237.19*75
2024-07-15T21:40:05.2421739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,237.08*5F
2024-07-15T21:40:06.2420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,236.98*55
2024-07-15T21:40:07.2417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,236.91*5A
2024-07-15T21:40:08.2304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,236.83*72
2024-07-15T21:40:09.2302121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,236.92*75
2024-07-15T21:40:10.2300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,237.13*74
2024-07-15T21:40:11.2297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,237.18*5E
2024-07-15T21:40:12.2385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,237.09*57
2024-07-15T21:40:13.2306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,237.10*56
2024-07-15T21:40:14.2304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,237.21*72
2024-07-15T21:40:15.2302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,237.23*7E
2024-07-15T21:40:16.2418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,237.17*7D
2024-07-15T21:40:17.2295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,237.19*53
2024-07-15T21:40:18.2278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,237.14*51
2024-07-15T21:40:19.2432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,237.07*5C
2024-07-15T21:40:20.2314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,237.10*5D
2024-07-15T21:40:21.2311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,237.19*79
2024-07-15T21:40:22.2309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,237.18*7F
2024-07-15T21:40:23.2307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,237.14*53
2024-07-15T21:40:24.2305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,237.23*5F
2024-07-15T21:40:25.2329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,237.47*7E
2024-07-15T21:40:26.2349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,237.53*7B
2024-07-15T21:40:27.2347512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,237.39*71
2024-07-15T21:40:28.2345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,237.31*56
2024-07-15T21:40:29.2397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,237.27*58
2024-07-15T21:40:30.2395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,237.23*52
2024-07-15T21:40:31.2320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,237.36*7C
2024-07-15T21:40:32.2318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,237.42*75
2024-07-15T21:40:33.2316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,237.23*78
2024-07-15T21:40:34.2314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,237.12*54
2024-07-15T21:40:35.2312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,237.21*5E
2024-07-15T21:40:36.2310530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,237.24*75
2024-07-15T21:40:37.2308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,237.28*75
2024-07-15T21:40:38.2394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,237.31*7A
2024-07-15T21:40:39.2391747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,237.37*53
2024-07-15T21:40:40.2390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,237.45*50
2024-07-15T21:40:41.2389165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,237.41*5D
2024-07-15T21:40:42.2387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,237.32*5D
2024-07-15T21:40:43.2384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,237.31*51
2024-07-15T21:40:44.2382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,237.27*76
2024-07-15T21:40:45.2380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,237.28*70
2024-07-15T21:40:46.2409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,237.33*78
2024-07-15T21:40:47.2408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,237.32*53
2024-07-15T21:40:48.2292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,237.31*56
2024-07-15T21:40:49.2290559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,237.34*5A
2024-07-15T21:40:50.2445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,237.30*7F
2024-07-15T21:40:51.2442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,237.15*7D
2024-07-15T21:40:52.2440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,237.14*76
2024-07-15T21:40:53.2307451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,237.26*7D
2024-07-15T21:40:54.2305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,237.29*51
2024-07-15T21:40:55.2302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,237.22*55
2024-07-15T21:40:56.2301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,237.24*52
2024-07-15T21:40:57.2298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,237.21*58
2024-07-15T21:40:58.2298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,237.04*50
2024-07-15T21:40:59.2317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,237.15*73
2024-07-15T21:41:00.2293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,237.47*74
2024-07-15T21:41:01.2291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,237.54*50
2024-07-15T21:41:02.2289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,237.52*53
2024-07-15T21:41:03.2286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,237.45*50
2024-07-15T21:41:04.2285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,237.20*58
2024-07-15T21:41:05.2438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,237.07*7A
2024-07-15T21:41:06.2437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,237.19*7C
2024-07-15T21:41:07.2433685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,237.23*73
2024-07-15T21:41:08.2433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,237.13*5B
2024-07-15T21:41:09.2431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,237.11*58
2024-07-15T21:41:10.2429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,237.13*52
2024-07-15T21:41:11.2366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,237.03*75
2024-07-15T21:41:12.2364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,237.08*7D
2024-07-15T21:41:13.2362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,237.10*74
2024-07-15T21:41:14.2360533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,237.14*5E
2024-07-15T21:41:15.2394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,237.23*5C
2024-07-15T21:41:16.2392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,237.25*50
2024-07-15T21:41:17.2419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,237.23*70
2024-07-15T21:41:18.2338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,237.12*73
2024-07-15T21:41:19.2336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,237.15*54
2024-07-15T21:41:20.2334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,237.30*5B
2024-07-15T21:41:21.2332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,237.30*56
2024-07-15T21:41:22.2330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,237.23*56
2024-07-15T21:41:23.2327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,237.24*7F
2024-07-15T21:41:24.2326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,237.28*77
2024-07-15T21:41:25.2323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,237.15*71
2024-07-15T21:41:26.2321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,237.04*57
2024-07-15T21:41:27.2343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,237.17*5A
2024-07-15T21:41:28.2405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,237.24*52
2024-07-15T21:41:29.2339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,237.21*7F
2024-07-15T21:41:30.2337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.24*56
2024-07-15T21:41:31.2335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,237.22*54
2024-07-15T21:41:32.2377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,237.13*55
2024-07-15T21:41:33.2375454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,237.21*70
2024-07-15T21:41:34.2407283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,237.25*77
2024-07-15T21:41:35.2374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,237.26*7B
2024-07-15T21:41:36.2352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,237.38*79
2024-07-15T21:41:37.2351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,237.40*5C
2024-07-15T21:41:38.2348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,237.39*58
2024-07-15T21:41:39.2346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,237.40*53
2024-07-15T21:41:40.2343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,237.35*78
2024-07-15T21:41:41.2360824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,237.31*72
2024-07-15T21:41:42.2340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,237.35*79
2024-07-15T21:41:43.2337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,237.35*5C
2024-07-15T21:41:44.2335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,237.26*57
2024-07-15T21:41:45.2334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,237.17*58
2024-07-15T21:41:46.2331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,237.09*5B
2024-07-15T21:41:47.2330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,237.10*7A
2024-07-15T21:41:48.2328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,237.12*7C
2024-07-15T21:41:49.2327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,237.03*7D
2024-07-15T21:41:50.2343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,236.95*5E
2024-07-15T21:41:51.2359094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,236.93*5F
2024-07-15T21:41:52.2387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,236.92*5F
2024-07-15T21:41:53.2409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,236.91*7F
2024-07-15T21:41:54.2322368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,236.94*7F
2024-07-15T21:41:55.2319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,236.97*59
2024-07-15T21:41:56.2319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,237.02*5D
2024-07-15T21:41:57.2317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,237.05*59
2024-07-15T21:41:58.2315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,237.01*5F
2024-07-15T21:41:59.2357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,237.02*58
2024-07-15T21:42:00.2355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,237.13*5A
2024-07-15T21:42:01.2407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,237.10*7E
2024-07-15T21:42:02.2405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,237.05*7A
2024-07-15T21:42:03.2403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,237.19*74
2024-07-15T21:42:04.2401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,237.24*50
2024-07-15T21:42:05.2399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,237.10*56
2024-07-15T21:42:06.2397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,237.04*55
2024-07-15T21:42:07.2418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,237.06*71
2024-07-15T21:42:08.2415164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,237.09*70
2024-07-15T21:42:09.2412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,237.14*7D
2024-07-15T21:42:10.2411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,237.11*53
2024-07-15T21:42:11.2408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,236.96*55
2024-07-15T21:42:12.2407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,236.83*51
2024-07-15T21:42:13.2405145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,236.83*5F
2024-07-15T21:42:14.2304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,236.96*7A
2024-07-15T21:42:15.2359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,236.99*73
2024-07-15T21:42:16.2356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,237.11*5C
2024-07-15T21:42:17.2356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,237.25*54
2024-07-15T21:42:18.2354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,237.04*52
2024-07-15T21:42:19.2353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,236.78*59
2024-07-15T21:42:20.2461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,236.90*70
2024-07-15T21:42:21.2398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,237.06*78
2024-07-15T21:42:22.2397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,236.96*7A
2024-07-15T21:42:23.2395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,236.86*55
2024-07-15T21:42:24.2393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,237.04*5E
2024-07-15T21:42:25.2390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,237.10*54
2024-07-15T21:42:26.2330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,237.07*57
2024-07-15T21:42:27.2328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,237.16*50
2024-07-15T21:42:28.2326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,237.28*5C
2024-07-15T21:42:29.2324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,237.21*55
2024-07-15T21:42:30.2320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,237.09*52
2024-07-15T21:42:31.2445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,237.23*72
2024-07-15T21:42:32.2442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,237.27*71
2024-07-15T21:42:33.2442148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,237.17*77
2024-07-15T21:42:34.2440004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,237.24*5D
2024-07-15T21:42:35.2437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,237.30*5C
2024-07-15T21:42:36.2279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,237.26*57
2024-07-15T21:42:37.2304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,237.22*52
2024-07-15T21:42:38.2398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,237.36*5E
2024-07-15T21:42:39.2396361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,237.59*79
2024-07-15T21:42:40.2395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,237.62*50
2024-07-15T21:42:41.2392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,237.61*53
2024-07-15T21:42:42.2312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,237.64*72
2024-07-15T21:42:43.2311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,237.49*7B
2024-07-15T21:42:44.2308992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,237.45*57
2024-07-15T21:42:45.2307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,237.59*50
2024-07-15T21:42:46.2331262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,237.63*5B
2024-07-15T21:42:47.2328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,237.49*59
2024-07-15T21:42:48.2385040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,237.27*54
2024-07-15T21:42:49.2382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,237.22*78
2024-07-15T21:42:50.2381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,237.31*79
2024-07-15T21:42:51.2379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,237.39*73
2024-07-15T21:42:52.2376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,237.35*5E
2024-07-15T21:42:53.2282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,237.27*54
2024-07-15T21:42:54.2281757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,237.29*5B
2024-07-15T21:42:55.2435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.26*7F
2024-07-15T21:42:56.2433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,237.10*7E
2024-07-15T21:42:57.2432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,237.14*7D
2024-07-15T21:42:58.2430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,237.32*55
2024-07-15T21:42:59.2428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,237.26*5F
2024-07-15T21:43:00.2426112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,237.25*59
2024-07-15T21:43:01.2423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,237.33*56
2024-07-15T21:43:02.2421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,237.22*7A
2024-07-15T21:43:03.2451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,237.12*7E
2024-07-15T21:43:04.2449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,237.24*72
2024-07-15T21:43:05.2291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,237.26*57
2024-07-15T21:43:06.2351960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,237.20*56
2024-07-15T21:43:07.2350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,237.25*52
2024-07-15T21:43:08.2370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,237.26*70
2024-07-15T21:43:09.2397259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,237.24*77
2024-07-15T21:43:10.2395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,237.26*7A
2024-07-15T21:43:11.2414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,237.21*54
2024-07-15T21:43:12.2412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,237.20*59
2024-07-15T21:43:13.2282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,237.37*50
2024-07-15T21:43:14.2372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,237.54*7F
2024-07-15T21:43:15.2367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,237.57*7B
2024-07-15T21:43:16.2366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,237.39*71
2024-07-15T21:43:17.2363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,237.22*5F
2024-07-15T21:43:18.2362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,237.20*57
2024-07-15T21:43:19.2360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,237.31*7D
2024-07-15T21:43:20.2432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,237.32*74
2024-07-15T21:43:21.2430683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,237.17*72
2024-07-15T21:43:22.2428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,237.13*53
2024-07-15T21:43:23.2328656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,237.08*5E
2024-07-15T21:43:24.2325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,236.96*5F
2024-07-15T21:43:25.2322886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,236.88*54
2024-07-15T21:43:26.2346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,237.00*7C
2024-07-15T21:43:27.2344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,237.02*79
2024-07-15T21:43:28.2342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,236.82*5E
2024-07-15T21:43:29.2339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,236.81*5C
2024-07-15T21:43:30.2375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,236.84*5A
2024-07-15T21:43:31.2299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,236.82*70
2024-07-15T21:43:32.2453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,236.86*79
2024-07-15T21:43:33.2451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,236.98*7A
2024-07-15T21:43:34.2449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,236.93*7A
2024-07-15T21:43:35.2291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,236.74*5F
2024-07-15T21:43:36.2289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,236.68*56
2024-07-15T21:43:37.2443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,236.85*79
2024-07-15T21:43:38.2459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,236.87*7E
2024-07-15T21:43:39.2330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,236.78*51
2024-07-15T21:43:40.2327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,236.82*5F
2024-07-15T21:43:41.2326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,236.96*5E
2024-07-15T21:43:42.2421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,236.97*55
2024-07-15T21:43:43.2442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,236.96*7F
2024-07-15T21:43:44.2284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,236.97*5D
2024-07-15T21:43:45.2321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,236.91*5D
2024-07-15T21:43:46.2356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,236.89*5A
2024-07-15T21:43:47.2354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,236.99*79
2024-07-15T21:43:48.2352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,237.03*7E
2024-07-15T21:43:49.2437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,237.01*7B
2024-07-15T21:43:50.2349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,236.96*56
2024-07-15T21:43:51.2347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,236.96*5B
2024-07-15T21:43:52.2345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,236.89*5C
2024-07-15T21:43:53.2343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,236.82*5C
2024-07-15T21:43:54.2341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,236.97*70
2024-07-15T21:43:55.2339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,237.03*7A
2024-07-15T21:43:56.2337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,237.01*50
2024-07-15T21:43:57.2336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,237.13*53
2024-07-15T21:43:58.2333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,237.10*5D
2024-07-15T21:43:59.2331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,236.94*59
2024-07-15T21:44:00.2330220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,236.97*7E
2024-07-15T21:44:01.2328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,237.14*7B
2024-07-15T21:44:02.2324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,237.11*70
2024-07-15T21:44:03.2362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,237.15*5A
2024-07-15T21:44:04.2383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,237.29*58
2024-07-15T21:44:05.2381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,237.22*55
2024-07-15T21:44:06.2379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,237.16*59
2024-07-15T21:44:07.2411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,237.23*79
2024-07-15T21:44:08.2311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,237.35*7B
2024-07-15T21:44:09.2310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,237.34*5F
2024-07-15T21:44:10.2307541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,237.38*5C
2024-07-15T21:44:11.2306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,237.63*52
2024-07-15T21:44:12.2302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,237.78*76
2024-07-15T21:44:13.2301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.75*53
2024-07-15T21:44:14.2300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,237.83*5F
2024-07-15T21:44:15.2327838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,238.01*5E
2024-07-15T21:44:16.2325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,238.14*5E
2024-07-15T21:44:17.2323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,238.20*51
2024-07-15T21:44:18.2360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,238.33*73
2024-07-15T21:44:19.2385138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,238.41*7C
2024-07-15T21:44:20.2383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,238.49*78
2024-07-15T21:44:21.2381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,238.66*5C
2024-07-15T21:44:22.2379214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,238.69*58
2024-07-15T21:44:23.2375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,238.75*57
2024-07-15T21:44:24.2375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,239.01*7A
2024-07-15T21:44:25.2373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,239.04*73
2024-07-15T21:44:26.2371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,238.89*7A
2024-07-15T21:44:27.2369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,238.94*59
2024-07-15T21:44:28.2367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,239.09*56
2024-07-15T21:44:29.2365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,238.93*57
2024-07-15T21:44:30.2374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,238.90*59
2024-07-15T21:44:31.2395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,239.05*7D
2024-07-15T21:44:32.2393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,239.14*79
2024-07-15T21:44:33.2423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.09*77
2024-07-15T21:44:34.2420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,239.15*5A
2024-07-15T21:44:35.2419315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,239.21*5B
2024-07-15T21:44:36.2417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,239.23*5C
2024-07-15T21:44:37.2415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,239.39*59
2024-07-15T21:44:38.2413989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.57*7B
2024-07-15T21:44:39.2411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,239.67*7B
2024-07-15T21:44:40.2409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,239.72*7F
2024-07-15T21:44:41.2329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,239.68*53
2024-07-15T21:44:42.2327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,239.51*51
2024-07-15T21:44:43.2325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,239.53*5D
2024-07-15T21:44:44.2323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,239.75*74
2024-07-15T21:44:45.2321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,239.87*7F
2024-07-15T21:44:46.2319460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,239.84*7E
2024-07-15T21:44:47.2317241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,239.85*52
2024-07-15T21:44:48.2369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,239.78*50
2024-07-15T21:44:49.2426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,239.61*51
2024-07-15T21:44:50.2424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,239.58*74
2024-07-15T21:44:51.2422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,239.67*74
2024-07-15T21:44:52.2456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,239.61*7B
2024-07-15T21:44:53.2298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,239.46*58
2024-07-15T21:44:54.2295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,239.55*59
2024-07-15T21:44:55.2294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,239.63*5F
2024-07-15T21:44:56.2292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,239.57*5B
2024-07-15T21:44:57.2387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,239.55*7D
2024-07-15T21:44:58.2444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,239.56*78
2024-07-15T21:44:59.2348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,239.46*71
2024-07-15T21:45:00.2346520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,239.39*7B
2024-07-15T21:45:01.2344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,239.35*55
2024-07-15T21:45:02.2342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,239.38*5B
2024-07-15T21:45:03.2339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,239.54*55
2024-07-15T21:45:04.2338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,239.63*53
2024-07-15T21:45:05.2336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.56*73
2024-07-15T21:45:06.2334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,239.47*7A
2024-07-15T21:45:07.2331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,239.51*76
2024-07-15T21:45:08.2360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,239.48*74
2024-07-15T21:45:09.2350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.33*5B
2024-07-15T21:45:10.2348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,239.33*5B
2024-07-15T21:45:11.2346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,239.30*5F
2024-07-15T21:45:12.2345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,239.21*51
2024-07-15T21:45:13.2342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.29*54
2024-07-15T21:45:14.2340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,239.44*73
2024-07-15T21:45:15.2339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,239.39*7B
2024-07-15T21:45:16.2337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,239.37*55
2024-07-15T21:45:17.2335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,239.37*57
2024-07-15T21:45:18.2333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,239.22*5B
2024-07-15T21:45:19.2331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,239.18*52
2024-07-15T21:45:20.2329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,239.28*75
2024-07-15T21:45:21.2326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,239.28*75
2024-07-15T21:45:22.2325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,239.26*75
2024-07-15T21:45:23.2366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,239.46*58
2024-07-15T21:45:24.2383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,239.49*52
2024-07-15T21:45:25.2381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,239.23*54
2024-07-15T21:45:26.2379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.21*55
2024-07-15T21:45:27.2376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,239.33*75
2024-07-15T21:45:28.2375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,239.28*7E
2024-07-15T21:45:29.2372721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.16*5F
2024-07-15T21:45:30.2371109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,239.14*59
2024-07-15T21:45:31.2369718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,239.08*50
2024-07-15T21:45:32.2365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,239.15*50
2024-07-15T21:45:33.2365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,239.23*73
2024-07-15T21:45:34.2363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,239.16*74
2024-07-15T21:45:35.2449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,239.16*5F
2024-07-15T21:45:36.2447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,239.20*5E
2024-07-15T21:45:37.2445623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,239.15*79
2024-07-15T21:45:38.2443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,239.09*75
2024-07-15T21:45:39.2334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,239.23*7A
2024-07-15T21:45:40.2332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,239.24*5A
2024-07-15T21:45:41.2330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,239.13*5F
2024-07-15T21:45:42.2328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,239.21*56
2024-07-15T21:45:43.2327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.25*5C
2024-07-15T21:45:44.2324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,239.17*55
2024-07-15T21:45:45.2305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,239.14*5D
2024-07-15T21:45:46.2303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,239.18*51
2024-07-15T21:45:47.2377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,239.22*5D
2024-07-15T21:45:48.2376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.21*75
2024-07-15T21:45:49.2396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,239.28*51
2024-07-15T21:45:50.2395193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,239.34*72
2024-07-15T21:45:51.2393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,239.37*76
2024-07-15T21:45:52.2432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,239.44*77
2024-07-15T21:45:53.2430614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,239.44*76
2024-07-15T21:45:54.2428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,239.29*5E
2024-07-15T21:45:55.2293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,239.22*5B
2024-07-15T21:45:56.2446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,239.33*58
2024-07-15T21:45:57.2444699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,239.40*56
2024-07-15T21:45:58.2443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.36*77
2024-07-15T21:45:59.2439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,239.42*7B
2024-07-15T21:46:00.2439195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,239.50*70
2024-07-15T21:46:01.2437124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,239.44*5E
2024-07-15T21:46:02.2435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,239.35*58
2024-07-15T21:46:03.2332036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,239.31*54
2024-07-15T21:46:04.2314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,239.38*7A
2024-07-15T21:46:05.2468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,239.32*77
2024-07-15T21:46:06.2466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,239.27*77
2024-07-15T21:46:07.2308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,239.31*5D
2024-07-15T21:46:08.2306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,239.27*5B
2024-07-15T21:46:09.2346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,239.24*53
2024-07-15T21:46:10.2344492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,239.38*77
2024-07-15T21:46:11.2342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.34*73
2024-07-15T21:46:12.2340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,239.16*7F
2024-07-15T21:46:13.2338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,239.14*7C
2024-07-15T21:46:14.2336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,239.27*5C
2024-07-15T21:46:15.2334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,239.20*57
2024-07-15T21:46:16.2332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,239.06*59
2024-07-15T21:46:17.2330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,239.06*5F
2024-07-15T21:46:18.2345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,239.08*54
2024-07-15T21:46:19.2342210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,238.99*70
2024-07-15T21:46:20.2340560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,238.97*73
2024-07-15T21:46:21.2357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,239.08*70
2024-07-15T21:46:22.2356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,239.18*55
2024-07-15T21:46:23.2354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,239.17*5C
2024-07-15T21:46:24.2419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,239.15*59
2024-07-15T21:46:25.2417861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,239.16*56
2024-07-15T21:46:26.2416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,239.02*70
2024-07-15T21:46:27.2414056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,238.93*79
2024-07-15T21:46:28.2412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,239.05*71
2024-07-15T21:46:29.2409194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,239.14*7F
2024-07-15T21:46:30.2407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,239.20*59
2024-07-15T21:46:31.2406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,239.13*5F
2024-07-15T21:46:32.2404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,239.05*5E
2024-07-15T21:46:33.2400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.04*55
2024-07-15T21:46:34.2453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,239.06*74
2024-07-15T21:46:35.2331920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,239.07*72
2024-07-15T21:46:36.2330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,239.18*55
2024-07-15T21:46:37.2421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,239.30*59
2024-07-15T21:46:38.2417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,239.26*51
2024-07-15T21:46:39.2415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,239.19*73
2024-07-15T21:46:40.2413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,239.11*72
2024-07-15T21:46:41.2411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,238.88*70
2024-07-15T21:46:42.2433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,238.73*54
2024-07-15T21:46:43.2328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,238.78*5B
2024-07-15T21:46:44.2327684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.91*51
2024-07-15T21:46:45.2376931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,238.91*5F
2024-07-15T21:46:46.2373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,238.88*7A
2024-07-15T21:46:47.2371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,238.98*72
2024-07-15T21:46:48.2369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,239.02*79
2024-07-15T21:46:49.2399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,238.88*5D
2024-07-15T21:46:50.2397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,238.81*54
2024-07-15T21:46:51.2395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,238.86*7A
2024-07-15T21:46:52.2393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,238.84*76
2024-07-15T21:46:53.2390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,238.85*7D
2024-07-15T21:46:54.2389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.97*54
2024-07-15T21:46:55.2386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.11*5B
2024-07-15T21:46:56.2385192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,239.25*5F
2024-07-15T21:46:57.2383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,239.24*59
2024-07-15T21:46:58.2381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.03*76
2024-07-15T21:46:59.2379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,238.89*7F
2024-07-15T21:47:00.2349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,238.96*7A
2024-07-15T21:47:01.2376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,239.03*71
2024-07-15T21:47:02.2374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,239.06*5B
2024-07-15T21:47:03.2372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,238.97*5B
2024-07-15T21:47:04.2371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,239.07*5B
2024-07-15T21:47:05.2368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,239.27*75
2024-07-15T21:47:06.2408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.17*71
2024-07-15T21:47:07.2406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,238.98*59
2024-07-15T21:47:08.2404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,238.95*59
2024-07-15T21:47:09.2403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,239.01*5E
2024-07-15T21:47:10.2400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,239.01*7E
2024-07-15T21:47:11.2398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,239.01*55
2024-07-15T21:47:12.2396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,239.08*55
2024-07-15T21:47:13.2394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,239.02*59
2024-07-15T21:47:14.2393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,238.95*78
2024-07-15T21:47:15.2390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,238.98*7F
2024-07-15T21:47:16.2412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,239.10*7B
2024-07-15T21:47:17.2411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,239.12*75
2024-07-15T21:47:18.2407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,239.06*58
2024-07-15T21:47:19.2406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,239.07*51
2024-07-15T21:47:20.2404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,239.12*58
2024-07-15T21:47:21.2402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,239.13*7D
2024-07-15T21:47:22.2400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,239.09*7E
2024-07-15T21:47:23.2398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,239.05*5B
2024-07-15T21:47:24.2396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,239.14*5D
2024-07-15T21:47:25.2449538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,239.14*51
2024-07-15T21:47:26.2448739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,239.07*53
2024-07-15T21:47:27.2446320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,239.16*71
2024-07-15T21:47:28.2445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,239.24*72
2024-07-15T21:47:29.2442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,239.23*52
2024-07-15T21:47:30.2440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,239.32*58
2024-07-15T21:47:31.2437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,239.26*5A
2024-07-15T21:47:32.2436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,239.04*57
2024-07-15T21:47:33.2435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,239.09*7A
2024-07-15T21:47:34.2432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,239.19*7A
2024-07-15T21:47:35.2432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,239.27*7A
2024-07-15T21:47:36.2433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,239.33*5F
2024-07-15T21:47:37.2435180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,239.41*59
2024-07-15T21:47:38.2435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,239.33*5F
2024-07-15T21:47:39.2436276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,239.33*53
2024-07-15T21:47:40.2436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,239.52*79
2024-07-15T21:47:41.2436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,239.47*72
2024-07-15T21:47:42.2437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,239.36*5A
2024-07-15T21:47:43.2437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,239.45*5D
2024-07-15T21:47:44.2437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,239.50*73
2024-07-15T21:47:45.2437033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,239.52*50
2024-07-15T21:47:46.2437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,239.58*55
2024-07-15T21:47:47.2436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,239.60*5C
2024-07-15T21:47:48.2456367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,239.49*56
2024-07-15T21:47:49.2436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,239.57*79
2024-07-15T21:47:50.2434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,239.69*74
2024-07-15T21:47:51.2433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,239.68*72
2024-07-15T21:47:52.2442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,239.61*5B
2024-07-15T21:47:53.2432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,239.57*5E
2024-07-15T21:47:54.2432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,239.55*5C
2024-07-15T21:47:55.2429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,239.60*5B
2024-07-15T21:47:56.2452183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.71*75
2024-07-15T21:47:57.2452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,239.72*7A
2024-07-15T21:47:58.2450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,239.67*58
2024-07-15T21:47:59.2449557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,239.57*5B
2024-07-15T21:48:00.2447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.46*53
2024-07-15T21:48:01.2446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.42*70
2024-07-15T21:48:02.2445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,239.31*74
2024-07-15T21:48:03.2444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,239.20*58
2024-07-15T21:48:04.2442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,239.23*53
2024-07-15T21:48:05.2441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,239.28*53
2024-07-15T21:48:06.2461705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,239.17*7A
2024-07-15T21:48:07.2460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,239.06*73
2024-07-15T21:48:08.2458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,239.06*70
2024-07-15T21:48:09.2461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,239.04*5C
2024-07-15T21:48:10.2454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,238.95*57
2024-07-15T21:48:11.2474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,239.00*5A
2024-07-15T21:48:12.2472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.07*72
2024-07-15T21:48:13.2471301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,239.06*72
2024-07-15T21:48:14.2469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.06*70
2024-07-15T21:48:15.2467864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,239.06*7F
2024-07-15T21:48:16.2365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,239.09*59
2024-07-15T21:48:17.2494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,239.17*5F
2024-07-15T21:48:18.2383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,239.34*56
2024-07-15T21:48:19.2382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,239.31*7C
2024-07-15T21:48:20.2380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.20*73
2024-07-15T21:48:21.2379255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,239.24*53
2024-07-15T21:48:22.2376204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,239.29*7C
2024-07-15T21:48:23.2531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.29*72
2024-07-15T21:48:24.2529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,239.34*76
2024-07-15T21:48:25.2371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,239.38*55
2024-07-15T21:48:26.2368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.38*54
2024-07-15T21:48:27.2396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,239.35*53
2024-07-15T21:48:28.2395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,239.31*76
2024-07-15T21:48:29.2444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,239.20*79
2024-07-15T21:48:30.2391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,239.17*75
2024-07-15T21:48:31.2465726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,239.15*72
2024-07-15T21:48:32.2485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,239.15*5C
2024-07-15T21:48:33.2427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,239.13*57
2024-07-15T21:48:34.2462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,239.05*57
2024-07-15T21:48:35.2462103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.09*77
2024-07-15T21:48:36.2459326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,239.19*7F
2024-07-15T21:48:37.2491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,239.12*7E
2024-07-15T21:48:38.2490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,239.05*5B
2024-07-15T21:48:39.2488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,239.14*5A
2024-07-15T21:48:40.2487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,239.13*53
2024-07-15T21:48:41.2484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.08*74
2024-07-15T21:48:42.2482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,239.08*78
2024-07-15T21:48:43.2480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.07*72
2024-07-15T21:48:44.2478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,239.07*73
2024-07-15T21:48:45.2475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,239.09*70
2024-07-15T21:48:46.2474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,239.04*7A
2024-07-15T21:48:47.2470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,238.93*56
2024-07-15T21:48:48.2497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,238.99*5D
2024-07-15T21:48:49.2402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,239.13*5C
2024-07-15T21:48:50.2430245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,239.15*56
2024-07-15T21:48:51.2429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,239.12*79
2024-07-15T21:48:52.2427174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,239.08*78
2024-07-15T21:48:53.2445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,239.10*5B
2024-07-15T21:48:54.2443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,239.07*5E
2024-07-15T21:48:55.2441406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,239.06*57
2024-07-15T21:48:56.2438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,239.12*74
2024-07-15T21:48:57.2437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,239.13*7C
2024-07-15T21:48:58.2435260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,239.03*77
2024-07-15T21:48:59.2475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,238.96*50
2024-07-15T21:49:00.2474284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,239.03*50
2024-07-15T21:49:01.2472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,239.02*5D
2024-07-15T21:49:02.2470223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,238.96*56
2024-07-15T21:49:03.2389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,239.02*79
2024-07-15T21:49:04.2387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,238.93*78
2024-07-15T21:49:05.2384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,238.78*7E
2024-07-15T21:49:06.2501071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,238.72*5A
2024-07-15T21:49:07.2441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,238.83*5C
2024-07-15T21:49:08.2438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,238.90*5E
2024-07-15T21:49:09.2437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,238.84*52
2024-07-15T21:49:10.2472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,238.78*52
2024-07-15T21:49:11.2470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,238.75*5E
2024-07-15T21:49:12.2468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,238.80*76
2024-07-15T21:49:13.2467310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,238.76*7C
2024-07-15T21:49:14.2482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,238.73*5C
2024-07-15T21:49:15.2481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,238.82*51
2024-07-15T21:49:16.2480470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,238.94*52
2024-07-15T21:49:17.2477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,238.97*70
2024-07-15T21:49:18.2476113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.90*7A
2024-07-15T21:49:19.2473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,238.81*5A
2024-07-15T21:49:20.2472214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,238.89*54
2024-07-15T21:49:21.2469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,238.98*7B
2024-07-15T21:49:22.2468105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,238.84*5E
2024-07-15T21:49:23.2465606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,238.89*5B
2024-07-15T21:49:24.2464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.16*57
2024-07-15T21:49:25.2462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,239.18*5C
2024-07-15T21:49:26.2384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,239.03*5A
2024-07-15T21:49:27.2424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,239.06*5E
2024-07-15T21:49:28.2423440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,239.13*7F
2024-07-15T21:49:29.2421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,239.06*54
2024-07-15T21:49:30.2419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,238.93*5C
2024-07-15T21:49:31.2418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,238.91*79
2024-07-15T21:49:32.2415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,238.96*7C
2024-07-15T21:49:33.2454251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,238.85*73
2024-07-15T21:49:34.2452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,238.79*53
2024-07-15T21:49:35.2449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,238.90*50
2024-07-15T21:49:36.2449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,238.97*5E
2024-07-15T21:49:37.2445804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,238.97*55
2024-07-15T21:49:38.2463117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,238.99*5E
2024-07-15T21:49:39.2460314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,239.07*7C
2024-07-15T21:49:40.2491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,239.04*70
2024-07-15T21:49:41.2515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,239.00*7A
2024-07-15T21:49:42.2514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,239.15*71
2024-07-15T21:49:43.2383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,239.21*70
2024-07-15T21:49:44.2381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,239.09*57
2024-07-15T21:49:45.2536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,239.15*75
2024-07-15T21:49:46.2533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,239.25*7A
2024-07-15T21:49:47.2376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,239.19*5F
2024-07-15T21:49:48.2530862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,239.19*58
2024-07-15T21:49:49.2435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,239.18*5E
2024-07-15T21:49:50.2433502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,239.07*5C
2024-07-15T21:49:51.2430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,239.13*5B
2024-07-15T21:49:52.2429828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,239.23*5F
2024-07-15T21:49:53.2427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,239.29*51
2024-07-15T21:49:54.2455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,239.42*72
2024-07-15T21:49:55.2526652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.50*7D
2024-07-15T21:49:56.2509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,239.42*58
2024-07-15T21:49:57.2507732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,239.25*52
2024-07-15T21:49:58.2530692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,239.12*75
2024-07-15T21:49:59.2528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,239.13*7E
2024-07-15T21:50:00.2526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,239.19*7A
2024-07-15T21:50:01.2524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,239.29*58
2024-07-15T21:50:02.2367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,239.40*5F
2024-07-15T21:50:03.2556063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,239.36*5F
2024-07-15T21:50:04.2392704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,239.32*58
2024-07-15T21:50:05.2391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,239.35*7D
2024-07-15T21:50:06.2388877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.36*71
2024-07-15T21:50:07.2386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,239.36*7B
2024-07-15T21:50:08.2383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.41*58
2024-07-15T21:50:09.2383137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,239.43*50
2024-07-15T21:50:10.2381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,239.46*5D
2024-07-15T21:50:11.2419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,239.55*70
2024-07-15T21:50:12.2418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,239.59*7C
2024-07-15T21:50:13.2459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.63*58
2024-07-15T21:50:14.2457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.59*59
2024-07-15T21:50:15.2488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,239.47*57
2024-07-15T21:50:16.2486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,239.55*7F
2024-07-15T21:50:17.2484553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,239.53*77
2024-07-15T21:50:18.2482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,239.34*5C
2024-07-15T21:50:19.2480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,239.47*56
2024-07-15T21:50:20.2478247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,239.49*58
2024-07-15T21:50:21.2476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,239.17*5C
2024-07-15T21:50:22.2475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,239.11*5D
2024-07-15T21:50:23.2557960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,239.19*74
2024-07-15T21:50:24.2470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,239.15*74
2024-07-15T21:50:25.2469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.06*78
2024-07-15T21:50:26.2465965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,239.08*50
2024-07-15T21:50:27.2464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,239.13*5E
2024-07-15T21:50:28.2490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,239.17*5F
2024-07-15T21:50:29.2488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,239.18*5A
2024-07-15T21:50:30.2486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,239.27*5C
2024-07-15T21:50:31.2485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,239.31*57
2024-07-15T21:50:32.2482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,239.27*73
2024-07-15T21:50:33.2480585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,239.22*72
2024-07-15T21:50:34.2504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,239.06*75
2024-07-15T21:50:35.2475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,239.04*76
2024-07-15T21:50:36.2509957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,239.19*78
2024-07-15T21:50:37.2411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,239.20*7E
2024-07-15T21:50:38.2409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,239.03*5E
2024-07-15T21:50:39.2406848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,239.00*59
2024-07-15T21:50:40.2405330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,239.26*72
2024-07-15T21:50:41.2403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,239.28*7E
2024-07-15T21:50:42.2401368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,239.09*7A
2024-07-15T21:50:43.2398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,239.04*5A
2024-07-15T21:50:44.2435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,239.01*54
2024-07-15T21:50:45.2433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,238.84*55
2024-07-15T21:50:46.2464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,238.83*5D
2024-07-15T21:50:47.2542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,238.89*59
2024-07-15T21:50:48.2406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,238.89*51
2024-07-15T21:50:49.2403669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,238.98*73
2024-07-15T21:50:50.2401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,238.95*7C
2024-07-15T21:50:51.2399515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,238.93*5F
2024-07-15T21:50:52.2397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,239.02*5D
2024-07-15T21:50:53.2441269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,239.06*70
2024-07-15T21:50:54.2439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,239.00*77
2024-07-15T21:50:55.2438638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.02*7A
2024-07-15T21:50:56.2435408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,239.08*7F
2024-07-15T21:50:57.2432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.20*5F
2024-07-15T21:50:58.2431130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,239.23*5A
2024-07-15T21:50:59.2429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,239.25*50
2024-07-15T21:51:00.2467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,239.29*5A
2024-07-15T21:51:01.2466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,239.40*57
2024-07-15T21:51:02.2463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.53*7F
2024-07-15T21:51:03.2490058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,239.62*75
2024-07-15T21:51:04.2489396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,239.46*59
2024-07-15T21:51:05.2486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,239.26*52
2024-07-15T21:51:06.2483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,239.34*5A
2024-07-15T21:51:07.2482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,239.57*70
2024-07-15T21:51:08.2480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,239.64*7E
2024-07-15T21:51:09.2499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,239.60*73
2024-07-15T21:51:10.2498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,239.57*5A
2024-07-15T21:51:11.2495467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.48*5D
2024-07-15T21:51:12.2494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,239.39*53
2024-07-15T21:51:13.2512457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,239.26*58
2024-07-15T21:51:14.2510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,239.19*5F
2024-07-15T21:51:15.2546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,239.30*78
2024-07-15T21:51:16.2389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,239.31*5F
2024-07-15T21:51:17.2520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,239.21*51
2024-07-15T21:51:18.2518244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,239.19*54
2024-07-15T21:51:19.2387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,239.19*77
2024-07-15T21:51:20.2385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,239.11*75
2024-07-15T21:51:21.2540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,239.11*72
2024-07-15T21:51:22.2380759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,239.14*5F
2024-07-15T21:51:23.2379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,239.15*5B
2024-07-15T21:51:24.2377695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,239.16*5F
2024-07-15T21:51:25.2466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,239.15*7B
2024-07-15T21:51:26.2464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.14*7D
2024-07-15T21:51:27.2462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,239.20*71
2024-07-15T21:51:28.2460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,239.23*55
2024-07-15T21:51:29.2458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,239.10*57
2024-07-15T21:51:30.2456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,239.04*59
2024-07-15T21:51:31.2453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,239.14*5D
2024-07-15T21:51:32.2452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,239.18*7A
2024-07-15T21:51:33.2491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.31*75
2024-07-15T21:51:34.2489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,239.52*5A
2024-07-15T21:51:35.2487672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,239.41*51
2024-07-15T21:51:36.2484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,239.13*58
2024-07-15T21:51:37.2483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,239.12*7F
2024-07-15T21:51:38.2481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,239.16*75
2024-07-15T21:51:39.2478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,239.04*78
2024-07-15T21:51:40.2537423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,238.97*53
2024-07-15T21:51:41.2378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,238.94*5B
2024-07-15T21:51:42.2407180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,238.91*51
2024-07-15T21:51:43.2405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,238.91*58
2024-07-15T21:51:44.2402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,238.93*7A
2024-07-15T21:51:45.2440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,239.01*72
2024-07-15T21:51:46.2468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.04*7A
2024-07-15T21:51:47.2465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,239.01*51
2024-07-15T21:51:48.2463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,238.93*5B
2024-07-15T21:51:49.2461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,238.94*50
2024-07-15T21:51:50.2460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,239.10*74
2024-07-15T21:51:51.2457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,239.18*79
2024-07-15T21:51:52.2455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,239.06*74
2024-07-15T21:51:53.2453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,239.04*5B
2024-07-15T21:51:54.2450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,239.04*50
2024-07-15T21:51:55.2448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,238.97*55
2024-07-15T21:51:56.2477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,239.01*70
2024-07-15T21:51:57.2475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,239.10*75
2024-07-15T21:51:58.2473323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,239.06*70
2024-07-15T21:51:59.2470494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,238.98*79
2024-07-15T21:52:00.2468802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,238.94*5B
2024-07-15T21:52:01.2467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,238.93*5A
2024-07-15T21:52:02.2487158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,238.99*5F
2024-07-15T21:52:03.2483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,239.10*55
2024-07-15T21:52:04.2504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.06*72
2024-07-15T21:52:05.2492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,238.93*73
2024-07-15T21:52:06.2488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,238.89*70
2024-07-15T21:52:07.2488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,238.89*78
2024-07-15T21:52:08.2485906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,238.95*53
2024-07-15T21:52:09.2483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,239.05*59
2024-07-15T21:52:10.2482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,239.06*59
2024-07-15T21:52:11.2479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,239.10*79
2024-07-15T21:52:12.2478294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,239.13*77
2024-07-15T21:52:13.2475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,239.03*73
2024-07-15T21:52:14.2506771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,238.99*5E
2024-07-15T21:52:15.2505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,239.15*5B
2024-07-15T21:52:16.2503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.16*5A
2024-07-15T21:52:17.2501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,239.19*7E
2024-07-15T21:52:18.2570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,239.23*7B
2024-07-15T21:52:19.2496728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,239.16*5A
2024-07-15T21:52:20.2494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,239.12*52
2024-07-15T21:52:21.2492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,239.20*5A
2024-07-15T21:52:22.2490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,239.29*57
2024-07-15T21:52:23.2488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,239.32*7F
2024-07-15T21:52:24.2394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.38*7A
2024-07-15T21:52:25.2391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,239.42*75
2024-07-15T21:52:26.2390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,239.34*5E
2024-07-15T21:52:27.2388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,239.22*57
2024-07-15T21:52:28.2542146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,239.21*7E
2024-07-15T21:52:29.2539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,239.10*72
2024-07-15T21:52:30.2441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,238.94*5A
2024-07-15T21:52:31.2439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,238.98*50
2024-07-15T21:52:32.2437011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,239.02*71
2024-07-15T21:52:33.2434880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,238.87*7D
2024-07-15T21:52:34.2447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,238.82*75
2024-07-15T21:52:35.2430955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,238.84*70
2024-07-15T21:52:36.2403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,238.87*50
2024-07-15T21:52:37.2402236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,238.97*57
2024-07-15T21:52:38.2495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,239.03*52
2024-07-15T21:52:39.2492853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,239.04*59
2024-07-15T21:52:40.2373463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,239.03*55
2024-07-15T21:52:41.2527923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,239.03*5A
2024-07-15T21:52:42.2525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,239.03*74
2024-07-15T21:52:43.2523388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,239.05*71
2024-07-15T21:52:44.2521202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,239.05*71
2024-07-15T21:52:45.2392831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,239.06*50
2024-07-15T21:52:46.2390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,238.98*58
2024-07-15T21:52:47.2544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,238.89*7A
2024-07-15T21:52:48.2542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.94*7B
2024-07-15T21:52:49.2540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,238.89*78
2024-07-15T21:52:50.2540048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,238.84*54
2024-07-15T21:52:51.2380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,238.85*5A
2024-07-15T21:52:52.2429214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,238.79*54
2024-07-15T21:52:53.2428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,238.75*53
2024-07-15T21:52:54.2425436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,238.78*79
2024-07-15T21:52:55.2424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,238.84*75
2024-07-15T21:52:56.2471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,238.82*7B
2024-07-15T21:52:57.2512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,238.81*54
2024-07-15T21:52:58.2510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,238.87*53
2024-07-15T21:52:59.2508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,238.81*59
2024-07-15T21:53:00.2507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,238.73*58
2024-07-15T21:53:01.2406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,238.82*79
2024-07-15T21:53:02.2404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,239.04*79
2024-07-15T21:53:03.2402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,239.16*78
2024-07-15T21:53:04.2399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,239.05*5B
2024-07-15T21:53:05.2399536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,238.91*5D
2024-07-15T21:53:06.2396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,238.92*5E
2024-07-15T21:53:07.2550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,238.87*7A
2024-07-15T21:53:08.2548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,238.80*7D
2024-07-15T21:53:09.2547802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,238.87*74
2024-07-15T21:53:10.2388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,239.07*58
2024-07-15T21:53:11.2386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,239.00*5B
2024-07-15T21:53:12.2380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,238.87*54
2024-07-15T21:53:13.2377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,238.93*59
2024-07-15T21:53:14.2531694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.00*77
2024-07-15T21:53:15.2529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,238.96*73
2024-07-15T21:53:16.2527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,238.88*71
2024-07-15T21:53:17.2526489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,238.86*54
2024-07-15T21:53:18.2523584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,238.86*56
2024-07-15T21:53:19.2521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,238.88*57
2024-07-15T21:53:20.2519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,238.96*75
2024-07-15T21:53:21.2517811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,238.92*73
2024-07-15T21:53:22.2541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,238.84*51
2024-07-15T21:53:23.2383986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,238.84*50
2024-07-15T21:53:24.2475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,238.86*5D
2024-07-15T21:53:25.2474030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,238.98*77
2024-07-15T21:53:26.2471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,239.05*7C
2024-07-15T21:53:27.2469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,239.04*7D
2024-07-15T21:53:28.2469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,238.87*51
2024-07-15T21:53:29.2404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,238.81*58
2024-07-15T21:53:30.2403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,238.88*5D
2024-07-15T21:53:31.2401134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,238.99*73
2024-07-15T21:53:32.2399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,239.10*77
2024-07-15T21:53:33.2397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,239.18*79
2024-07-15T21:53:34.2424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,239.17*50
2024-07-15T21:53:35.2422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,239.02*53
2024-07-15T21:53:36.2420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,238.93*71
2024-07-15T21:53:37.2419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,239.04*70
2024-07-15T21:53:38.2417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,239.04*72
2024-07-15T21:53:39.2415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,238.92*5A
2024-07-15T21:53:40.2413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,239.04*5F
2024-07-15T21:53:41.2410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.17*77
2024-07-15T21:53:42.2408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,238.96*71
2024-07-15T21:53:43.2407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,238.87*76
2024-07-15T21:53:44.2404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,238.96*53
2024-07-15T21:53:45.2403188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,238.81*57
2024-07-15T21:53:46.2402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,238.63*5D
2024-07-15T21:53:47.2399342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,238.81*56
2024-07-15T21:53:48.2414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,238.93*7D
2024-07-15T21:53:49.2492781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,238.95*7E
2024-07-15T21:53:50.2490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,239.01*58
2024-07-15T21:53:51.2488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,238.91*53
2024-07-15T21:53:52.2486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,238.75*5C
2024-07-15T21:53:53.2486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,238.86*74
2024-07-15T21:53:54.2483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,238.98*77
2024-07-15T21:53:55.2480813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.00*76
2024-07-15T21:53:56.2478791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,239.02*5B
2024-07-15T21:53:57.2477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,239.02*54
2024-07-15T21:53:58.2475607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,238.89*51
2024-07-15T21:53:59.2471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,238.86*5F
2024-07-15T21:54:00.2544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,239.05*78
2024-07-15T21:54:01.2498227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,239.19*54
2024-07-15T21:54:02.2495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,239.16*5B
2024-07-15T21:54:03.2494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,239.18*50
2024-07-15T21:54:04.2492634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.31*7B
2024-07-15T21:54:05.2491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,239.25*74
2024-07-15T21:54:06.2488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.13*79
2024-07-15T21:54:07.2486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,239.07*54
2024-07-15T21:54:08.2484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,239.09*54
2024-07-15T21:54:09.2543125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,239.20*59
2024-07-15T21:54:10.2541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,239.25*72
2024-07-15T21:54:11.2536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,239.28*78
2024-07-15T21:54:12.2536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,239.29*53
2024-07-15T21:54:13.2535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,239.21*5B
2024-07-15T21:54:14.2532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,239.17*5E
2024-07-15T21:54:15.2531130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,239.34*5A
2024-07-15T21:54:16.2529210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.46*57
2024-07-15T21:54:17.2526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,239.40*54
2024-07-15T21:54:18.2524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,239.32*59
2024-07-15T21:54:19.2523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.39*7C
2024-07-15T21:54:20.2522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.36*7D
2024-07-15T21:54:21.2521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.17*53
2024-07-15T21:54:22.2518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,239.22*5B
2024-07-15T21:54:23.2516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,239.36*75
2024-07-15T21:54:24.2514703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,239.22*79
2024-07-15T21:54:25.2512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,239.11*5D
2024-07-15T21:54:26.2585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,239.15*5D
2024-07-15T21:54:27.2543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,239.05*58
2024-07-15T21:54:28.2541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,239.04*51
2024-07-15T21:54:29.2415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,239.16*53
2024-07-15T21:54:30.2413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,239.08*5D
2024-07-15T21:54:31.2452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,239.00*53
2024-07-15T21:54:32.2445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,239.15*5B
2024-07-15T21:54:33.2442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,239.27*7D
2024-07-15T21:54:34.2440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,239.18*7B
2024-07-15T21:54:35.2450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,239.07*58
2024-07-15T21:54:36.2437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,239.16*53
2024-07-15T21:54:37.2435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,239.30*5B
2024-07-15T21:54:38.2433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,239.34*57
2024-07-15T21:54:39.2431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,239.38*50
2024-07-15T21:54:40.2429976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,239.42*58
2024-07-15T21:54:41.2436688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,239.38*79
2024-07-15T21:54:42.2425677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,239.26*75
2024-07-15T21:54:43.2423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,239.18*7B
2024-07-15T21:54:44.2455429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,239.12*7D
2024-07-15T21:54:45.2453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,239.12*76
2024-07-15T21:54:46.2473323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,239.35*75
2024-07-15T21:54:47.2500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,239.43*5F
2024-07-15T21:54:48.2498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,239.31*55
2024-07-15T21:54:49.2495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,239.18*51
2024-07-15T21:54:50.2494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,239.10*5D
2024-07-15T21:54:51.2492988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,239.04*56
2024-07-15T21:54:52.2490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.14*74
2024-07-15T21:54:53.2488465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,239.26*76
2024-07-15T21:54:54.2486174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.28*7C
2024-07-15T21:54:55.2484902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,239.25*5D
2024-07-15T21:54:56.2483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,239.23*57
2024-07-15T21:54:57.2480594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,239.10*5C
2024-07-15T21:54:58.2478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,239.14*79
2024-07-15T21:54:59.2477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,239.39*78
2024-07-15T21:55:00.2474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,239.50*7B
2024-07-15T21:55:01.2473674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,239.43*55
2024-07-15T21:55:02.2470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,239.33*52
2024-07-15T21:55:03.2469945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,239.24*73
2024-07-15T21:55:04.2467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,239.18*73
2024-07-15T21:55:05.2488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,239.17*71
2024-07-15T21:55:06.2485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,239.16*78
2024-07-15T21:55:07.2483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,239.13*5B
2024-07-15T21:55:08.2483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.15*5D
2024-07-15T21:55:09.2479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,239.09*52
2024-07-15T21:55:10.2478903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,238.97*55
2024-07-15T21:55:11.2519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,238.95*53
2024-07-15T21:55:12.2516316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,238.98*58
2024-07-15T21:55:13.2559729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,238.89*5C
2024-07-15T21:55:14.2513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,238.77*73
2024-07-15T21:55:15.2511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,238.88*70
2024-07-15T21:55:16.2509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,238.93*76
2024-07-15T21:55:17.2507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,238.82*73
2024-07-15T21:55:18.2471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,238.82*50
2024-07-15T21:55:19.2502168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,238.88*55
2024-07-15T21:55:20.2499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,238.93*53
2024-07-15T21:55:21.2512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,238.95*50
2024-07-15T21:55:22.2538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,238.97*71
2024-07-15T21:55:23.2536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,239.01*7E
2024-07-15T21:55:24.2533635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.03*71
2024-07-15T21:55:25.2531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.05*5E
2024-07-15T21:55:26.2404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,239.08*59
2024-07-15T21:55:27.2429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,239.11*58
2024-07-15T21:55:28.2446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,239.09*5E
2024-07-15T21:55:29.2443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,239.08*54
2024-07-15T21:55:30.2443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,239.17*77
2024-07-15T21:55:31.2464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,239.11*70
2024-07-15T21:55:32.2461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,238.96*5A
2024-07-15T21:55:33.2459974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,238.94*5A
2024-07-15T21:55:34.2457906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,238.99*54
2024-07-15T21:55:35.2455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,239.05*5E
2024-07-15T21:55:36.2453296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.07*77
2024-07-15T21:55:37.2452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,239.05*7E
2024-07-15T21:55:38.2450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,239.04*51
2024-07-15T21:55:39.2447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,239.00*50
2024-07-15T21:55:40.2445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,238.96*50
2024-07-15T21:55:41.2442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,239.03*58
2024-07-15T21:55:42.2440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,239.07*50
2024-07-15T21:55:43.2496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,238.96*54
2024-07-15T21:55:44.2493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,238.93*54
2024-07-15T21:55:45.2518954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,239.00*54
2024-07-15T21:55:46.2490897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,239.06*77
2024-07-15T21:55:47.2488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,239.16*77
2024-07-15T21:55:48.2523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,239.20*75
2024-07-15T21:55:49.2467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.07*73
2024-07-15T21:55:50.2491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,238.96*58
2024-07-15T21:55:51.2506106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,239.00*5B
2024-07-15T21:55:52.2504646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,239.07*59
2024-07-15T21:55:53.2502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,239.10*56
2024-07-15T21:55:54.2430051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,239.05*52
2024-07-15T21:55:55.2428713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,239.06*5E
2024-07-15T21:55:56.2426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,239.13*7F
2024-07-15T21:55:57.2424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,238.98*78
2024-07-15T21:55:58.2442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,238.84*77
2024-07-15T21:55:59.2467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.00*77
2024-07-15T21:56:00.2466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,239.07*7C
2024-07-15T21:56:01.2464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,239.04*5C
2024-07-15T21:56:02.2477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,239.08*58
2024-07-15T21:56:03.2459865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,239.04*53
2024-07-15T21:56:04.2457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,239.00*54
2024-07-15T21:56:05.2455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.19*79
2024-07-15T21:56:06.2453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,239.28*78
2024-07-15T21:56:07.2451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,239.18*7B
2024-07-15T21:56:08.2451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.19*79
2024-07-15T21:56:09.2448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,239.27*7A
2024-07-15T21:56:10.2467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.25*70
2024-07-15T21:56:11.2465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,239.30*70
2024-07-15T21:56:12.2463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,239.38*51
2024-07-15T21:56:13.2461726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,239.30*53
2024-07-15T21:56:14.2466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,239.23*5A
2024-07-15T21:56:15.2458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.37*52
2024-07-15T21:56:16.2509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,239.52*70
2024-07-15T21:56:17.2507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,239.48*7D
2024-07-15T21:56:18.2505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,239.43*52
2024-07-15T21:56:19.2503601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,239.43*53
2024-07-15T21:56:20.2501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,239.35*57
2024-07-15T21:56:21.2500203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,239.29*7A
2024-07-15T21:56:22.2525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,239.24*72
2024-07-15T21:56:23.2520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,239.24*70
2024-07-15T21:56:24.2520586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,239.21*5D
2024-07-15T21:56:25.2518731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,239.23*51
2024-07-15T21:56:26.2395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,239.26*50
2024-07-15T21:56:27.2395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,239.18*59
2024-07-15T21:56:28.2416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,239.17*77
2024-07-15T21:56:29.2547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,239.22*7D
2024-07-15T21:56:30.2421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.09*74
2024-07-15T21:56:31.2532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,238.97*5B
2024-07-15T21:56:32.2592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,239.04*59
2024-07-15T21:56:33.2528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,239.18*51
2024-07-15T21:56:34.2456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,239.23*77
2024-07-15T21:56:35.2454710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,239.20*7E
2024-07-15T21:56:36.2453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,239.04*51
2024-07-15T21:56:37.2471026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,238.95*50
2024-07-15T21:56:38.2526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,239.19*59
2024-07-15T21:56:39.2550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.29*7D
2024-07-15T21:56:40.2548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,239.12*71
2024-07-15T21:56:41.2545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,239.05*77
2024-07-15T21:56:42.2461260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.04*5F
2024-07-15T21:56:43.2459495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,239.04*56
2024-07-15T21:56:44.2457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,238.97*57
2024-07-15T21:56:45.2455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,238.94*56
2024-07-15T21:56:46.2453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,238.98*5C
2024-07-15T21:56:47.2451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,239.02*52
2024-07-15T21:56:48.2449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,239.12*5B
2024-07-15T21:56:49.2447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,239.19*7B
2024-07-15T21:56:50.2445968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,239.09*77
2024-07-15T21:56:51.2443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,239.11*5D
2024-07-15T21:56:52.2466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,239.19*52
2024-07-15T21:56:53.2556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,239.16*56
2024-07-15T21:56:54.2399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,239.13*55
2024-07-15T21:56:55.2424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,239.27*53
2024-07-15T21:56:56.2422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.36*7D
2024-07-15T21:56:57.2419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,239.44*70
2024-07-15T21:56:58.2418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,239.47*54
2024-07-15T21:56:59.2465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,239.32*5E
2024-07-15T21:57:00.2464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.25*54
2024-07-15T21:57:01.2461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,239.30*75
2024-07-15T21:57:02.2459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.20*7F
2024-07-15T21:57:03.2457904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,239.11*73
2024-07-15T21:57:04.2482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,239.20*78
2024-07-15T21:57:05.2480622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,239.28*56
2024-07-15T21:57:06.2479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,239.22*51
2024-07-15T21:57:07.2476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,239.02*5E
2024-07-15T21:57:08.2474956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.03*59
2024-07-15T21:57:09.2473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,239.14*7D
2024-07-15T21:57:10.2470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,239.14*77
2024-07-15T21:57:11.2468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,239.13*5B
2024-07-15T21:57:12.2466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,239.11*59
2024-07-15T21:57:13.2498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,239.10*5D
2024-07-15T21:57:14.2496930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,239.07*50
2024-07-15T21:57:15.2494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,239.16*74
2024-07-15T21:57:16.2492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,239.24*73
2024-07-15T21:57:17.2490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,239.14*58
2024-07-15T21:57:18.2489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,239.18*5D
2024-07-15T21:57:19.2486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,239.27*5D
2024-07-15T21:57:20.2519905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,239.23*7F
2024-07-15T21:57:21.2518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,239.18*74
2024-07-15T21:57:22.2516457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,239.04*7F
2024-07-15T21:57:23.2514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,238.97*5C
2024-07-15T21:57:24.2512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,238.96*57
2024-07-15T21:57:25.2510149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,238.94*5A
2024-07-15T21:57:26.2508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,238.96*56
2024-07-15T21:57:27.2462587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,239.06*56
2024-07-15T21:57:28.2503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,238.99*5B
2024-07-15T21:57:29.2500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,238.96*58
2024-07-15T21:57:30.2468587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,239.06*77
2024-07-15T21:57:31.2525678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,239.01*73
2024-07-15T21:57:32.2523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,238.86*57
2024-07-15T21:57:33.2522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,238.86*5F
2024-07-15T21:57:34.2519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.00*74
2024-07-15T21:57:35.2517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,239.14*72
2024-07-15T21:57:36.2515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,239.23*78
2024-07-15T21:57:37.2514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.18*54
2024-07-15T21:57:38.2510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,239.13*53
2024-07-15T21:57:39.2509911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,239.07*5B
2024-07-15T21:57:40.2508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,239.04*5C
2024-07-15T21:57:41.2506756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,239.00*7A
2024-07-15T21:57:42.2503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,238.88*77
2024-07-15T21:57:43.2501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.88*57
2024-07-15T21:57:44.2405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,238.96*55
2024-07-15T21:57:45.2404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,238.87*5D
2024-07-15T21:57:46.2401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,238.80*56
2024-07-15T21:57:47.2416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,238.83*7C
2024-07-15T21:57:48.2415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,238.74*70
2024-07-15T21:57:49.2569788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,238.69*75
2024-07-15T21:57:50.2567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,238.77*7D
2024-07-15T21:57:51.2409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,238.79*54
2024-07-15T21:57:52.2407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,238.75*5F
2024-07-15T21:57:53.2405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,238.78*51
2024-07-15T21:57:54.2437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,238.86*5B
2024-07-15T21:57:55.2435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,238.84*7E
2024-07-15T21:57:56.2433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,238.91*72
2024-07-15T21:57:57.2431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,238.96*70
2024-07-15T21:57:58.2429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,238.92*5E
2024-07-15T21:57:59.2450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,238.85*59
2024-07-15T21:58:00.2446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,238.92*55
2024-07-15T21:58:01.2447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,239.10*7B
2024-07-15T21:58:02.2445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,239.21*71
2024-07-15T21:58:03.2487096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,239.23*73
2024-07-15T21:58:04.2485056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,239.27*57
2024-07-15T21:58:05.2482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,239.13*5B
2024-07-15T21:58:06.2481154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,238.92*5B
2024-07-15T21:58:07.2479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,238.96*73
2024-07-15T21:58:08.2477447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,239.04*7E
2024-07-15T21:58:09.2474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,238.99*7A
2024-07-15T21:58:10.2473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,238.96*56
2024-07-15T21:58:11.2469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,238.88*5B
2024-07-15T21:58:12.2470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,238.74*58
2024-07-15T21:58:13.2466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,238.66*75
2024-07-15T21:58:14.2465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,238.62*76
2024-07-15T21:58:15.2463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.62*5F
2024-07-15T21:58:16.2461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,238.64*58
2024-07-15T21:58:17.2460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,238.74*5E
2024-07-15T21:58:18.2494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,238.85*53
2024-07-15T21:58:19.2492676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,238.91*7D
2024-07-15T21:58:20.2490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,238.75*7F
2024-07-15T21:58:21.2488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,238.62*77
2024-07-15T21:58:22.2486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,238.74*71
2024-07-15T21:58:23.2484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,238.79*75
2024-07-15T21:58:24.2482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,238.73*56
2024-07-15T21:58:25.2480954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,238.83*57
2024-07-15T21:58:26.2478530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,238.90*55
2024-07-15T21:58:27.2476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,238.87*7C
2024-07-15T21:58:28.2474918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,238.98*73
2024-07-15T21:58:29.2472876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,239.09*7C
2024-07-15T21:58:30.2471026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,239.03*74
2024-07-15T21:58:31.2468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,239.02*51
2024-07-15T21:58:32.2492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,239.08*5C
2024-07-15T21:58:33.2490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,238.97*50
2024-07-15T21:58:34.2488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,238.89*59
2024-07-15T21:58:35.2486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,239.06*77
2024-07-15T21:58:36.2484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,239.18*7C
2024-07-15T21:58:37.2482408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,239.24*76
2024-07-15T21:58:38.2480602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,239.30*5E
2024-07-15T21:58:39.2477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,239.24*54
2024-07-15T21:58:40.2505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,239.10*59
2024-07-15T21:58:41.2529915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,239.11*5E
2024-07-15T21:58:42.2557175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,239.19*76
2024-07-15T21:58:43.2554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,239.18*79
2024-07-15T21:58:44.2553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,239.13*72
2024-07-15T21:58:45.2551800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,238.99*5F
2024-07-15T21:58:46.2549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,238.87*5F
2024-07-15T21:58:47.2547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,238.88*53
2024-07-15T21:58:48.2546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,239.02*77
2024-07-15T21:58:49.2544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,239.10*7A
2024-07-15T21:58:50.2541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.10*78
2024-07-15T21:58:51.2540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,239.02*5E
2024-07-15T21:58:52.2405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,238.86*5D
2024-07-15T21:58:53.2576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,238.81*75
2024-07-15T21:58:54.2574257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,238.92*79
2024-07-15T21:58:55.2572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,238.91*72
2024-07-15T21:58:56.2414400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.85*5B
2024-07-15T21:58:57.2412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,238.87*50
2024-07-15T21:58:58.2433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,238.91*50
2024-07-15T21:58:59.2430759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,238.90*59
2024-07-15T21:59:00.2429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,238.98*58
2024-07-15T21:59:01.2482437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,239.13*77
2024-07-15T21:59:02.2480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.02*7A
2024-07-15T21:59:03.2478876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,238.96*59
2024-07-15T21:59:04.2530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,239.07*50
2024-07-15T21:59:05.2457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,238.82*54
2024-07-15T21:59:06.2455910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,238.53*5C
2024-07-15T21:59:07.2486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,238.62*5A
2024-07-15T21:59:08.2484808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,238.76*7F
2024-07-15T21:59:09.2481219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,238.92*79
2024-07-15T21:59:10.2480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,238.98*5E
2024-07-15T21:59:11.2478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,238.86*54
2024-07-15T21:59:12.2477012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,238.74*58
2024-07-15T21:59:13.2497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,238.69*77
2024-07-15T21:59:14.2497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,238.77*73
2024-07-15T21:59:15.2494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,238.81*7E
2024-07-15T21:59:16.2493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,238.83*5E
2024-07-15T21:59:17.2490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,238.86*53
2024-07-15T21:59:18.2488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,238.84*56
2024-07-15T21:59:19.2486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,238.85*5D
2024-07-15T21:59:20.2483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,238.93*72
2024-07-15T21:59:21.2482058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,239.09*74
2024-07-15T21:59:22.2479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,239.27*76
2024-07-15T21:59:23.2559860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,239.26*5B
2024-07-15T21:59:24.2438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,239.20*5E
2024-07-15T21:59:25.2456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,239.15*5B
2024-07-15T21:59:26.2453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,239.13*7E
2024-07-15T21:59:27.2451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,239.15*7F
2024-07-15T21:59:28.2476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,239.08*7C
2024-07-15T21:59:29.2474275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,239.04*50
2024-07-15T21:59:30.2528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,239.24*7D
2024-07-15T21:59:31.2526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,239.25*77
2024-07-15T21:59:32.2524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,239.06*5F
2024-07-15T21:59:33.2521546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,239.15*51
2024-07-15T21:59:34.2519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,239.22*51
2024-07-15T21:59:35.2472973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,239.15*59
2024-07-15T21:59:36.2470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,239.19*5E
2024-07-15T21:59:37.2514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,239.28*78
2024-07-15T21:59:38.2511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.30*70
2024-07-15T21:59:39.2574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,239.30*71
2024-07-15T21:59:40.2448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,239.15*54
2024-07-15T21:59:41.2470843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,239.04*5A
2024-07-15T21:59:42.2444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,239.01*77
2024-07-15T21:59:43.2441985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,239.13*78
2024-07-15T21:59:44.2466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.09*54
2024-07-15T21:59:45.2465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.99*5C
2024-07-15T21:59:46.2463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,239.02*59
2024-07-15T21:59:47.2461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.08*73
2024-07-15T21:59:48.2458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,239.05*72
2024-07-15T21:59:49.2456596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,239.03*7E
2024-07-15T21:59:50.2455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,239.04*54
2024-07-15T21:59:51.2452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,238.93*51
2024-07-15T21:59:52.2449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,238.86*5C
2024-07-15T21:59:53.2476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,238.99*73
2024-07-15T21:59:54.2474286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,238.93*7B
2024-07-15T21:59:55.2508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,238.76*75
2024-07-15T21:59:56.2527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,238.76*56
2024-07-15T21:59:57.2421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,238.89*5D
2024-07-15T21:59:58.2420525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,239.00*5C
2024-07-15T21:59:59.2419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,239.12*5E
2024-07-15T22:00:00.2573321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,239.20*76
2024-07-15T22:00:01.2571699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,239.09*7F
2024-07-15T22:00:02.2435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,239.06*75
2024-07-15T22:00:03.2434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,239.05*5C
2024-07-15T22:00:04.2432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,238.99*5D
2024-07-15T22:00:05.2429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,238.92*50
2024-07-15T22:00:06.2428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,238.96*50
2024-07-15T22:00:07.2426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,239.02*7F
2024-07-15T22:00:08.2424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,239.02*5E
2024-07-15T22:00:09.2471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,239.14*59
2024-07-15T22:00:10.2469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,239.29*57
2024-07-15T22:00:11.2467276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.32*52
2024-07-15T22:00:12.2465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,239.26*71
2024-07-15T22:00:13.2490772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,239.16*7D
2024-07-15T22:00:14.2489398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,239.05*71
2024-07-15T22:00:15.2487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,239.12*76
2024-07-15T22:00:16.2485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,239.14*5C
2024-07-15T22:00:17.2482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,239.07*5C
2024-07-15T22:00:18.2537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,239.16*55
2024-07-15T22:00:19.2535929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,239.32*58
2024-07-15T22:00:20.2533495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,239.32*7B
2024-07-15T22:00:21.2531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,239.23*7B
2024-07-15T22:00:22.2529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,239.16*75
2024-07-15T22:00:23.2528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,239.16*50
2024-07-15T22:00:24.2527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,239.20*5D
2024-07-15T22:00:25.2527141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,239.17*50
2024-07-15T22:00:26.2526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,239.14*50
2024-07-15T22:00:27.2525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,239.14*74
2024-07-15T22:00:28.2525370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.13*7A
2024-07-15T22:00:29.2524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,239.14*7B
2024-07-15T22:00:30.2523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,239.11*7A
2024-07-15T22:00:31.2522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,238.97*7F
2024-07-15T22:00:32.2521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,238.98*5C
2024-07-15T22:00:33.2520821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,238.99*58
2024-07-15T22:00:34.2519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,239.06*5C
2024-07-15T22:00:35.2566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,239.10*5E
2024-07-15T22:00:36.2564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,239.13*74
2024-07-15T22:00:37.2564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.18*71
2024-07-15T22:00:38.2562324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.11*57
2024-07-15T22:00:39.2560982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,239.02*50
2024-07-15T22:00:40.2559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,239.04*5C
2024-07-15T22:00:41.2558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,239.02*52
2024-07-15T22:00:42.2556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,239.16*7B
2024-07-15T22:00:43.2555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,239.26*78
2024-07-15T22:00:44.2447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,239.36*56
2024-07-15T22:00:45.2483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,239.44*54
2024-07-15T22:00:46.2481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,239.34*5F
2024-07-15T22:00:47.2478803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,239.25*56
2024-07-15T22:00:48.2478424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,239.23*7B
2024-07-15T22:00:49.2476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,239.19*78
2024-07-15T22:00:50.2474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,239.10*52
2024-07-15T22:00:51.2473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,239.02*54
2024-07-15T22:00:52.2471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,239.02*56
2024-07-15T22:00:53.2469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,239.08*57
2024-07-15T22:00:54.2468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,239.11*70
2024-07-15T22:00:55.2466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,239.11*7B
2024-07-15T22:00:56.2486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,239.11*5A
2024-07-15T22:00:57.2484857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,239.13*5E
2024-07-15T22:00:58.2484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,239.13*51
2024-07-15T22:00:59.2482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,239.11*7E
2024-07-15T22:01:00.2538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,239.20*76
2024-07-15T22:01:01.2537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,239.19*7F
2024-07-15T22:01:02.2462370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,239.07*52
2024-07-15T22:01:03.2459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,239.08*51
2024-07-15T22:01:04.2458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,239.22*51
2024-07-15T22:01:05.2456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,239.31*5F
2024-07-15T22:01:06.2454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,239.33*53
2024-07-15T22:01:07.2452895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,239.37*54
2024-07-15T22:01:08.2450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,239.38*53
2024-07-15T22:01:09.2605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.34*77
2024-07-15T22:01:10.2603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,239.24*7F
2024-07-15T22:01:11.2484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,239.06*59
2024-07-15T22:01:12.2483456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,239.07*71
2024-07-15T22:01:13.2530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.05*73
2024-07-15T22:01:14.2572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,238.91*7F
2024-07-15T22:01:15.2525226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.80*5F
2024-07-15T22:01:16.2523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,238.90*7B
2024-07-15T22:01:17.2603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,238.95*73
2024-07-15T22:01:18.2445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,238.87*54
2024-07-15T22:01:19.2443116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,238.82*5C
2024-07-15T22:01:20.2441201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,238.79*5A
2024-07-15T22:01:21.2478304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,238.87*79
2024-07-15T22:01:22.2476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,238.84*7A
2024-07-15T22:01:23.2474316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,238.76*5E
2024-07-15T22:01:24.2472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,238.83*51
2024-07-15T22:01:25.2619213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,238.96*7D
2024-07-15T22:01:26.2461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,238.97*51
2024-07-15T22:01:27.2459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,238.93*54
2024-07-15T22:01:28.2457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,238.99*59
2024-07-15T22:01:29.2504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,239.15*7D
2024-07-15T22:01:30.2502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,239.29*52
2024-07-15T22:01:31.2522812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,239.32*5B
2024-07-15T22:01:32.2521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,239.30*58
2024-07-15T22:01:33.2551539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,239.27*51
2024-07-15T22:01:34.2463056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,239.36*7D
2024-07-15T22:01:35.2461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,239.36*7C
2024-07-15T22:01:36.2459287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,239.18*5E
2024-07-15T22:01:37.2457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,239.14*5A
2024-07-15T22:01:38.2455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,239.15*5F
2024-07-15T22:01:39.2476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,238.97*7B
2024-07-15T22:01:40.2539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,238.87*76
2024-07-15T22:01:41.2536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,238.74*75
2024-07-15T22:01:42.2534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,238.53*5B
2024-07-15T22:01:43.2533560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,238.38*50
2024-07-15T22:01:44.2531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,238.39*5D
2024-07-15T22:01:45.2528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,238.31*57
2024-07-15T22:01:46.2554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,238.19*55
2024-07-15T22:01:47.2552405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,238.23*74
2024-07-15T22:01:48.2609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,238.14*71
2024-07-15T22:01:49.2510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,237.92*51
2024-07-15T22:01:50.2527005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,237.92*55
2024-07-15T22:01:51.2525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,238.08*58
2024-07-15T22:01:52.2522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,238.04*72
2024-07-15T22:01:53.2520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,237.97*79
2024-07-15T22:01:54.2518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,238.09*78
2024-07-15T22:01:55.2516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,238.11*56
2024-07-15T22:01:56.2514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,238.01*5F
2024-07-15T22:01:57.2512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,238.01*5D
2024-07-15T22:01:58.2511336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,237.99*51
2024-07-15T22:01:59.2583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,238.05*5C
2024-07-15T22:02:00.2507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,238.12*54
2024-07-15T22:02:01.2527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,238.10*7B
2024-07-15T22:02:02.2557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,238.01*7A
2024-07-15T22:02:03.2555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,237.89*76
2024-07-15T22:02:04.2553353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,237.88*78
2024-07-15T22:02:05.2551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,237.92*5B
2024-07-15T22:02:06.2549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,237.96*52
2024-07-15T22:02:07.2547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,237.91*59
2024-07-15T22:02:08.2545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,237.85*5F
2024-07-15T22:02:09.2543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,237.91*5C
2024-07-15T22:02:10.2541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,237.98*55
2024-07-15T22:02:11.2539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,237.96*5A
2024-07-15T22:02:12.2537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,237.94*56
2024-07-15T22:02:13.2534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,237.93*72
2024-07-15T22:02:14.2533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,237.97*72
2024-07-15T22:02:15.2474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,238.01*75
2024-07-15T22:02:16.2473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,238.04*59
2024-07-15T22:02:17.2509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,237.99*52
2024-07-15T22:02:18.2540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,237.93*53
2024-07-15T22:02:19.2538976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,237.98*78
2024-07-15T22:02:20.2536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,237.97*71
2024-07-15T22:02:21.2535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,237.98*73
2024-07-15T22:02:22.2532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,238.03*71
2024-07-15T22:02:23.2449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,238.03*53
2024-07-15T22:02:24.2447673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,238.06*5D
2024-07-15T22:02:25.2446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,238.01*57
2024-07-15T22:02:26.2443594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,237.98*5C
2024-07-15T22:02:27.2598735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,238.10*7B
2024-07-15T22:02:28.2475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,238.23*79
2024-07-15T22:02:29.2473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,238.24*71
2024-07-15T22:02:30.2471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,238.24*50
2024-07-15T22:02:31.2469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,238.21*5F
2024-07-15T22:02:32.2551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,237.99*5B
2024-07-15T22:02:33.2549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,237.82*54
2024-07-15T22:02:34.2583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,237.90*7A
2024-07-15T22:02:35.2581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,238.00*72
2024-07-15T22:02:36.2579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,238.00*57
2024-07-15T22:02:37.2577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,238.06*56
2024-07-15T22:02:38.2575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,238.01*5A
2024-07-15T22:02:39.2573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,237.93*57
2024-07-15T22:02:40.2571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,237.99*74
2024-07-15T22:02:41.2569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,238.02*7E
2024-07-15T22:02:42.2567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,238.00*5C
2024-07-15T22:02:43.2564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,238.00*5F
2024-07-15T22:02:44.2605824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,238.04*73
2024-07-15T22:02:45.2603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,238.04*77
2024-07-15T22:02:46.2601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,237.93*76
2024-07-15T22:02:47.2443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,237.91*59
2024-07-15T22:02:48.2441064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,238.04*5C
2024-07-15T22:02:49.2595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.21*50
2024-07-15T22:02:50.2475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,238.21*5B
2024-07-15T22:02:51.2495093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,238.09*57
2024-07-15T22:02:52.2492710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,238.08*7C
2024-07-15T22:02:53.2499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,238.00*76
2024-07-15T22:02:54.2488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,238.02*51
2024-07-15T22:02:55.2486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,238.13*5B
2024-07-15T22:02:56.2485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,238.17*52
2024-07-15T22:02:57.2482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,238.10*59
2024-07-15T22:02:58.2480757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,238.08*5E
2024-07-15T22:02:59.2478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,238.13*52
2024-07-15T22:03:00.2553176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,238.14*55
2024-07-15T22:03:01.2551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,238.16*5E
2024-07-15T22:03:02.2549104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,238.23*71
2024-07-15T22:03:03.2547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,238.14*7E
2024-07-15T22:03:04.2574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,238.02*5A
2024-07-15T22:03:05.2571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,238.08*56
2024-07-15T22:03:06.2600357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,238.06*7D
2024-07-15T22:03:07.2598745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,237.92*58
2024-07-15T22:03:08.2531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,237.95*50
2024-07-15T22:03:09.2528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,237.91*7C
2024-07-15T22:03:10.2496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,237.89*79
2024-07-15T22:03:11.2514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,237.91*75
2024-07-15T22:03:12.2511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,237.90*56
2024-07-15T22:03:13.2510105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,237.84*52
2024-07-15T22:03:14.2507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,237.95*5C
2024-07-15T22:03:15.2505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,237.97*5A
2024-07-15T22:03:16.2503401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,237.77*7D
2024-07-15T22:03:17.2501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,237.70*73
2024-07-15T22:03:18.2499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,237.79*74
2024-07-15T22:03:19.2558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,237.75*72
2024-07-15T22:03:20.2556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,237.69*55
2024-07-15T22:03:21.2553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,237.76*56
2024-07-15T22:03:22.2551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,237.81*74
2024-07-15T22:03:23.2588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,237.85*79
2024-07-15T22:03:24.2466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,237.90*7D
2024-07-15T22:03:25.2509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,237.93*5F
2024-07-15T22:03:26.2557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,237.88*53
2024-07-15T22:03:27.2490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,237.84*50
2024-07-15T22:03:28.2546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,237.92*59
2024-07-15T22:03:29.2543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,237.95*51
2024-07-15T22:03:30.2568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,237.95*75
2024-07-15T22:03:31.2566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,237.96*71
2024-07-15T22:03:32.2562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,237.91*76
2024-07-15T22:03:33.2561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,237.75*7B
2024-07-15T22:03:34.2559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,237.68*72
2024-07-15T22:03:35.2600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,237.77*76
2024-07-15T22:03:36.2510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,237.79*70
2024-07-15T22:03:37.2596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,237.65*54
2024-07-15T22:03:38.2594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,237.72*53
2024-07-15T22:03:39.2592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,237.89*5D
2024-07-15T22:03:40.2590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,237.89*7E
2024-07-15T22:03:41.2589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,237.92*5D
2024-07-15T22:03:42.2586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,238.03*57
2024-07-15T22:03:43.2584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,238.06*55
2024-07-15T22:03:44.2582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,237.97*54
2024-07-15T22:03:45.2581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,237.97*72
2024-07-15T22:03:46.2579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,238.06*7A
2024-07-15T22:03:47.2576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,238.11*7D
2024-07-15T22:03:48.2597761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,238.15*5B
2024-07-15T22:03:49.2469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,238.25*50
2024-07-15T22:03:50.2467409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,238.33*52
2024-07-15T22:03:51.2465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,238.19*56
2024-07-15T22:03:52.2463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,238.02*5B
2024-07-15T22:03:53.2460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,238.13*75
2024-07-15T22:03:54.2616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,238.28*7A
2024-07-15T22:03:55.2613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,238.19*71
2024-07-15T22:03:56.2611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,238.16*5D
2024-07-15T22:03:57.2609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,238.31*53
2024-07-15T22:03:58.2451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,238.43*5E
2024-07-15T22:03:59.2449027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,238.39*55
2024-07-15T22:04:00.2603491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,238.41*56
2024-07-15T22:04:01.2601372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,238.41*5B
2024-07-15T22:04:02.2599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,238.29*7A
2024-07-15T22:04:03.2597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,238.22*79
2024-07-15T22:04:04.2621805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,238.21*75
2024-07-15T22:04:05.2464102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,238.09*54
2024-07-15T22:04:06.2461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,238.14*57
2024-07-15T22:04:07.2460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,238.23*53
2024-07-15T22:04:08.2613863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,238.25*56
2024-07-15T22:04:09.2611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,238.21*71
2024-07-15T22:04:10.2610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,238.26*7E
2024-07-15T22:04:11.2607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,238.33*79
2024-07-15T22:04:12.2605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,238.16*51
2024-07-15T22:04:13.2604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,238.04*53
2024-07-15T22:04:14.2601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,238.01*5F
2024-07-15T22:04:15.2600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,238.04*74
2024-07-15T22:04:16.2515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,238.18*58
2024-07-15T22:04:17.2513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,238.33*5D
2024-07-15T22:04:18.2510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,238.43*52
2024-07-15T22:04:19.2509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,238.52*51
2024-07-15T22:04:20.2506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,238.36*54
2024-07-15T22:04:21.2504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,238.33*71
2024-07-15T22:04:22.2503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,238.40*70
2024-07-15T22:04:23.2501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,238.29*5A
2024-07-15T22:04:24.2499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,238.21*5A
2024-07-15T22:04:25.2497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,238.38*50
2024-07-15T22:04:26.2495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,238.40*78
2024-07-15T22:04:27.2492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,238.32*71
2024-07-15T22:04:28.2491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,238.25*7B
2024-07-15T22:04:29.2488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,238.27*5E
2024-07-15T22:04:30.2487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,238.32*57
2024-07-15T22:04:31.2485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,238.20*53
2024-07-15T22:04:32.2483523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,238.16*54
2024-07-15T22:04:33.2481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,238.40*70
2024-07-15T22:04:34.2479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,238.42*7C
2024-07-15T22:04:35.2477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,238.30*72
2024-07-15T22:04:36.2475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,238.28*55
2024-07-15T22:04:37.2548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,238.20*5E
2024-07-15T22:04:38.2546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,238.11*59
2024-07-15T22:04:39.2544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,238.21*76
2024-07-15T22:04:40.2542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.29*71
2024-07-15T22:04:41.2540141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.29*59
2024-07-15T22:04:42.2537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,238.28*56
2024-07-15T22:04:43.2535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,238.28*59
2024-07-15T22:04:44.2469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,238.29*54
2024-07-15T22:04:45.2504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,238.28*70
2024-07-15T22:04:46.2502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,238.39*72
2024-07-15T22:04:47.2578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,238.47*54
2024-07-15T22:04:48.2498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,238.48*59
2024-07-15T22:04:49.2496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.44*55
2024-07-15T22:04:50.2493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,238.38*7A
2024-07-15T22:04:51.2492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,238.48*7C
2024-07-15T22:04:52.2490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,238.55*71
2024-07-15T22:04:53.2488515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,238.39*55
2024-07-15T22:04:54.2486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,238.16*5D
2024-07-15T22:04:55.2528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,238.11*52
2024-07-15T22:04:56.2525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.06*7E
2024-07-15T22:04:57.2585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,238.20*74
2024-07-15T22:04:58.2459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,238.28*5A
2024-07-15T22:04:59.2455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,238.16*5B
2024-07-15T22:05:00.2455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,238.10*58
2024-07-15T22:05:01.2609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,238.07*74
2024-07-15T22:05:02.2488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,238.03*72
2024-07-15T22:05:03.2487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,237.98*74
2024-07-15T22:05:04.2540652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,237.99*55
2024-07-15T22:05:05.2572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,238.11*50
2024-07-15T22:05:06.2570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,238.06*50
2024-07-15T22:05:07.2568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,237.96*57
2024-07-15T22:05:08.2566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,237.89*7E
2024-07-15T22:05:09.2563918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,237.90*74
2024-07-15T22:05:10.2562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,237.96*79
2024-07-15T22:05:11.2560129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,238.10*52
2024-07-15T22:05:12.2558438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,238.20*7A
2024-07-15T22:05:13.2556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,238.10*56
2024-07-15T22:05:14.2553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,238.08*5B
2024-07-15T22:05:15.2552401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,238.19*54
2024-07-15T22:05:16.2550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,238.12*77
2024-07-15T22:05:17.2620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,238.11*7E
2024-07-15T22:05:18.2530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,238.28*74
2024-07-15T22:05:19.2528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,238.27*5B
2024-07-15T22:05:20.2526134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,238.10*55
2024-07-15T22:05:21.2525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,238.19*54
2024-07-15T22:05:22.2521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,238.29*58
2024-07-15T22:05:23.2521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,238.19*55
2024-07-15T22:05:24.2519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,238.20*51
2024-07-15T22:05:25.2517684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,238.26*51
2024-07-15T22:05:26.2553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,238.40*5C
2024-07-15T22:05:27.2552635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,238.58*75
2024-07-15T22:05:28.2550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,238.46*71
2024-07-15T22:05:29.2548184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,238.34*76
2024-07-15T22:05:30.2546115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,238.33*5A
2024-07-15T22:05:31.2544138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,238.16*54
2024-07-15T22:05:32.2576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,238.09*5D
2024-07-15T22:05:33.2575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,238.32*73
2024-07-15T22:05:34.2572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,238.36*76
2024-07-15T22:05:35.2570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,238.22*56
2024-07-15T22:05:36.2569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,238.14*55
2024-07-15T22:05:37.2479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,238.05*5C
2024-07-15T22:05:38.2477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,238.13*74
2024-07-15T22:05:39.2632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,238.11*70
2024-07-15T22:05:40.2630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,238.04*75
2024-07-15T22:05:41.2471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,237.95*5D
2024-07-15T22:05:42.2510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,237.84*5F
2024-07-15T22:05:43.2507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,237.86*56
2024-07-15T22:05:44.2505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,238.02*7C
2024-07-15T22:05:45.2589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,237.98*79
2024-07-15T22:05:46.2588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,237.81*52
2024-07-15T22:05:47.2585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,237.81*59
2024-07-15T22:05:48.2584625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,237.93*52
2024-07-15T22:05:49.2618990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,238.05*7E
2024-07-15T22:05:50.2601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,238.01*78
2024-07-15T22:05:51.2599670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.05*74
2024-07-15T22:05:52.2492861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,238.09*56
2024-07-15T22:05:53.2509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,237.93*58
2024-07-15T22:05:54.2507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,237.85*7D
2024-07-15T22:05:55.2506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,238.05*77
2024-07-15T22:05:56.2503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,238.14*7D
2024-07-15T22:05:57.2541220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,238.08*5F
2024-07-15T22:05:58.2539811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,238.06*50
2024-07-15T22:05:59.2537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,237.95*58
2024-07-15T22:06:00.2534981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,237.78*5A
2024-07-15T22:06:01.2533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,237.69*71
2024-07-15T22:06:02.2577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,237.64*53
2024-07-15T22:06:03.2553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,237.67*52
2024-07-15T22:06:04.2573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,237.84*59
2024-07-15T22:06:05.2570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,237.90*7A
2024-07-15T22:06:06.2569152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,237.90*75
2024-07-15T22:06:07.2567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,237.68*7C
2024-07-15T22:06:08.2564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,237.42*5C
2024-07-15T22:06:09.2563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,237.37*50
2024-07-15T22:06:10.2561086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,237.54*71
2024-07-15T22:06:11.2558935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,237.60*76
2024-07-15T22:06:12.2558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,237.56*5B
2024-07-15T22:06:13.2556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,237.54*54
2024-07-15T22:06:14.2554701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,237.58*5E
2024-07-15T22:06:15.2552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,237.64*78
2024-07-15T22:06:16.2550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,237.61*7B
2024-07-15T22:06:17.2547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,237.50*51
2024-07-15T22:06:18.2546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,237.53*5C
2024-07-15T22:06:19.2575111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,237.73*56
2024-07-15T22:06:20.2572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,237.75*50
2024-07-15T22:06:21.2571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,237.71*7B
2024-07-15T22:06:22.2569666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,237.69*7C
2024-07-15T22:06:23.2603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,237.59*50
2024-07-15T22:06:24.2605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,237.64*5F
2024-07-15T22:06:25.2602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,237.72*79
2024-07-15T22:06:26.2495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,237.75*76
2024-07-15T22:06:27.2494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,237.71*7F
2024-07-15T22:06:28.2492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,237.71*53
2024-07-15T22:06:29.2491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,237.77*5C
2024-07-15T22:06:30.2540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,237.80*51
2024-07-15T22:06:31.2538540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,237.92*78
2024-07-15T22:06:32.2559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,237.97*7A
2024-07-15T22:06:33.2558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,238.04*79
2024-07-15T22:06:34.2555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,238.13*57
2024-07-15T22:06:35.2553475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,238.10*5C
2024-07-15T22:06:36.2568994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,238.11*58
2024-07-15T22:06:37.2588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,238.25*59
2024-07-15T22:06:38.2586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,238.26*70
2024-07-15T22:06:39.2585172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,238.13*7F
2024-07-15T22:06:40.2583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,238.11*57
2024-07-15T22:06:41.2581062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,237.96*52
2024-07-15T22:06:42.2579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,237.87*7E
2024-07-15T22:06:43.2577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,237.98*7E
2024-07-15T22:06:44.2576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,238.04*72
2024-07-15T22:06:45.2574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,237.98*58
2024-07-15T22:06:46.2572284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,237.96*5E
2024-07-15T22:06:47.2568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,237.97*5B
2024-07-15T22:06:48.2564631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,237.92*70
2024-07-15T22:06:49.2589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,237.85*70
2024-07-15T22:06:50.2585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,238.01*53
2024-07-15T22:06:51.2580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,238.14*5C
2024-07-15T22:06:52.2578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.17*5E
2024-07-15T22:06:53.2573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,238.19*57
2024-07-15T22:06:54.2570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,238.23*74
2024-07-15T22:06:55.2565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,238.28*72
2024-07-15T22:06:56.2497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,238.16*78
2024-07-15T22:06:57.2493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,238.13*57
2024-07-15T22:06:58.2491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,238.17*5B
2024-07-15T22:06:59.2487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,238.10*5E
2024-07-15T22:07:00.2484581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,237.99*56
2024-07-15T22:07:01.2481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,237.96*5C
2024-07-15T22:07:02.2477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,237.93*5D
2024-07-15T22:07:03.2497982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,237.94*7F
2024-07-15T22:07:04.2494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,238.08*7E
2024-07-15T22:07:05.2493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,238.16*7D
2024-07-15T22:07:06.2552204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,238.08*5C
2024-07-15T22:07:07.2586282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,237.99*5C
2024-07-15T22:07:08.2583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,238.00*54
2024-07-15T22:07:09.2581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,237.99*7D
2024-07-15T22:07:10.2578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,237.95*7C
2024-07-15T22:07:11.2459214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,238.02*77
2024-07-15T22:07:12.2456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,238.03*5D
2024-07-15T22:07:13.2454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,237.86*5B
2024-07-15T22:07:14.2451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,237.85*71
2024-07-15T22:07:15.2449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,237.90*53
2024-07-15T22:07:16.2446483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,237.87*55
2024-07-15T22:07:17.2444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,238.01*51
2024-07-15T22:07:18.2441913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,238.08*51
2024-07-15T22:07:19.2506494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,238.11*5A
2024-07-15T22:07:20.2547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,238.13*5B
2024-07-15T22:07:21.2576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,238.14*76
2024-07-15T22:07:22.2542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,238.18*73
2024-07-15T22:07:23.2541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,238.31*76
2024-07-15T22:07:24.2538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,238.23*7B
2024-07-15T22:07:25.2558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,238.09*5B
2024-07-15T22:07:26.2556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,238.16*5C
2024-07-15T22:07:27.2459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,238.28*55
2024-07-15T22:07:28.2495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,238.42*50
2024-07-15T22:07:29.2527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,238.61*75
2024-07-15T22:07:30.2560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,238.61*70
2024-07-15T22:07:31.2559086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,238.54*5D
2024-07-15T22:07:32.2556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,238.65*54
2024-07-15T22:07:33.2553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,238.64*52
2024-07-15T22:07:34.2552438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,238.55*50
2024-07-15T22:07:35.2550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,238.53*5D
2024-07-15T22:07:36.2547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,238.63*73
2024-07-15T22:07:37.2545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,238.64*7C
2024-07-15T22:07:38.2544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,238.54*73
2024-07-15T22:07:39.2541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,238.59*58
2024-07-15T22:07:40.2539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,238.63*5E
2024-07-15T22:07:41.2537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,238.54*5B
2024-07-15T22:07:42.2535693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,238.54*5F
2024-07-15T22:07:43.2533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,238.60*71
2024-07-15T22:07:44.2532109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,238.61*74
2024-07-15T22:07:45.2555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,238.48*77
2024-07-15T22:07:46.2554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,238.27*58
2024-07-15T22:07:47.2441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,238.19*51
2024-07-15T22:07:48.2439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,238.22*5C
2024-07-15T22:07:49.2437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,238.35*5A
2024-07-15T22:07:50.2497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,238.49*55
2024-07-15T22:07:51.2589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,238.55*75
2024-07-15T22:07:52.2430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,238.56*57
2024-07-15T22:07:53.2428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,238.58*5A
2024-07-15T22:07:54.2581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,238.46*73
2024-07-15T22:07:55.2579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,238.38*79
2024-07-15T22:07:56.2577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,238.41*7E
2024-07-15T22:07:57.2575532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,238.27*79
2024-07-15T22:07:58.2454538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,238.22*55
2024-07-15T22:07:59.2452734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.27*59
2024-07-15T22:08:00.2449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,238.22*57
2024-07-15T22:08:01.2447833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,238.26*5A
2024-07-15T22:08:02.2445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,238.31*76
2024-07-15T22:08:03.2599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,238.28*7F
2024-07-15T22:08:04.2441355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,238.19*5C
2024-07-15T22:08:05.2439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,238.21*59
2024-07-15T22:08:06.2436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,238.23*58
2024-07-15T22:08:07.2473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,238.24*7F
2024-07-15T22:08:08.2471544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.13*5C
2024-07-15T22:08:09.2469842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,238.12*5E
2024-07-15T22:08:10.2467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,238.26*5D
2024-07-15T22:08:11.2465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,238.15*70
2024-07-15T22:08:12.2537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.03*5B
2024-07-15T22:08:13.2535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,238.11*7C
2024-07-15T22:08:14.2593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,238.12*78
2024-07-15T22:08:15.2435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,237.94*5F
2024-07-15T22:08:16.2433277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,237.99*53
2024-07-15T22:08:17.2587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,238.07*79
2024-07-15T22:08:18.2585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,237.91*76
2024-07-15T22:08:19.2583585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,237.82*51
2024-07-15T22:08:20.2424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,237.80*50
2024-07-15T22:08:21.2422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,237.81*51
2024-07-15T22:08:22.2577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,237.80*5A
2024-07-15T22:08:23.2575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,237.82*51
2024-07-15T22:08:24.2573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,238.02*74
2024-07-15T22:08:25.2493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,238.04*78
2024-07-15T22:08:26.2490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,237.76*59
2024-07-15T22:08:27.2489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,237.66*5E
2024-07-15T22:08:28.2487372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,237.86*58
2024-07-15T22:08:29.2485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,237.94*72
2024-07-15T22:08:30.2513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,237.91*73
2024-07-15T22:08:31.2510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,237.97*51
2024-07-15T22:08:32.2508512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,238.10*59
2024-07-15T22:08:33.2529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,238.05*55
2024-07-15T22:08:34.2429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,238.02*59
2024-07-15T22:08:35.2583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,238.12*76
2024-07-15T22:08:36.2582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,238.06*7B
2024-07-15T22:08:37.2424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,238.02*5E
2024-07-15T22:08:38.2577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,238.17*5D
2024-07-15T22:08:39.2577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,238.03*79
2024-07-15T22:08:40.2573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,237.92*71
2024-07-15T22:08:41.2449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,238.03*76
2024-07-15T22:08:42.2449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,237.87*50
2024-07-15T22:08:43.2446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,237.68*59
2024-07-15T22:08:44.2444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,237.85*5D
2024-07-15T22:08:45.2599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,238.09*79
2024-07-15T22:08:46.2597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,238.10*77
2024-07-15T22:08:47.2438722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,238.09*57
2024-07-15T22:08:48.2435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,238.13*5A
2024-07-15T22:08:49.2454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,238.14*52
2024-07-15T22:08:50.2453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,238.17*55
2024-07-15T22:08:51.2451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,238.30*73
2024-07-15T22:08:52.2448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,238.45*7F
2024-07-15T22:08:53.2447200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,238.41*79
2024-07-15T22:08:54.2444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,238.26*53
2024-07-15T22:08:55.2443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,238.16*55
2024-07-15T22:08:56.2597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,238.17*7C
2024-07-15T22:08:57.2595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,238.21*75
2024-07-15T22:08:58.2437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,238.27*53
2024-07-15T22:08:59.2480731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,238.29*54
2024-07-15T22:09:00.2478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,238.09*5D
2024-07-15T22:09:01.2476265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,238.03*54
2024-07-15T22:09:02.2494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,238.17*71
2024-07-15T22:09:03.2492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,238.14*70
2024-07-15T22:09:04.2490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,237.99*78
2024-07-15T22:09:05.2488536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,238.02*5F
2024-07-15T22:09:06.2486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,238.12*57
2024-07-15T22:09:07.2518655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,238.18*50
2024-07-15T22:09:08.2516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,238.21*53
2024-07-15T22:09:09.2515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,238.28*57
2024-07-15T22:09:10.2577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,238.56*78
2024-07-15T22:09:11.2572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,238.64*73
2024-07-15T22:09:12.2571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,238.47*7E
2024-07-15T22:09:13.2569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,238.39*73
2024-07-15T22:09:14.2567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,238.41*76
2024-07-15T22:09:15.2565459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,238.43*72
2024-07-15T22:09:16.2564548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,238.49*54
2024-07-15T22:09:17.2446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,238.66*5D
2024-07-15T22:09:18.2443918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,238.81*5B
2024-07-15T22:09:19.2496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,238.71*52
2024-07-15T22:09:20.2494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,238.54*5E
2024-07-15T22:09:21.2493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,238.56*55
2024-07-15T22:09:22.2489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,238.51*7C
2024-07-15T22:09:23.2488355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,238.44*76
2024-07-15T22:09:24.2485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,238.54*71
2024-07-15T22:09:25.2483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,238.60*7D
2024-07-15T22:09:26.2482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.49*59
2024-07-15T22:09:27.2480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,238.37*53
2024-07-15T22:09:28.2478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,238.41*5C
2024-07-15T22:09:29.2476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,238.36*78
2024-07-15T22:09:30.2474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,238.29*58
2024-07-15T22:09:31.2472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,238.32*50
2024-07-15T22:09:32.2470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,238.51*5F
2024-07-15T22:09:33.2525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,238.72*79
2024-07-15T22:09:34.2524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,238.71*77
2024-07-15T22:09:35.2521951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,238.53*76
2024-07-15T22:09:36.2519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,238.41*7A
2024-07-15T22:09:37.2518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,238.26*5D
2024-07-15T22:09:38.2547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,238.30*5A
2024-07-15T22:09:39.2545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,238.56*72
2024-07-15T22:09:40.2543666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,238.58*70
2024-07-15T22:09:41.2541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,238.40*51
2024-07-15T22:09:42.2538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,238.34*52
2024-07-15T22:09:43.2537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,238.39*52
2024-07-15T22:09:44.2554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,238.30*74
2024-07-15T22:09:45.2552807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,238.33*76
2024-07-15T22:09:46.2551367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,238.36*73
2024-07-15T22:09:47.2549169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,238.28*72
2024-07-15T22:09:48.2547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,238.25*5E
2024-07-15T22:09:49.2544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,238.19*5F
2024-07-15T22:09:50.2543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,238.10*51
2024-07-15T22:09:51.2541058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,238.10*5E
2024-07-15T22:09:52.2539111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,238.30*7D
2024-07-15T22:09:53.2537337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,238.46*70
2024-07-15T22:09:54.2593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,238.40*76
2024-07-15T22:09:55.2470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,238.32*5F
2024-07-15T22:09:56.2515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,238.23*51
2024-07-15T22:09:57.2514806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,238.18*58
2024-07-15T22:09:58.2512408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,238.08*51
2024-07-15T22:09:59.2510434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,238.17*50
2024-07-15T22:10:00.2508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,238.41*57
2024-07-15T22:10:01.2506324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,238.46*5F
2024-07-15T22:10:02.2547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,238.41*59
2024-07-15T22:10:03.2545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,238.38*57
2024-07-15T22:10:04.2543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,238.15*5E
2024-07-15T22:10:05.2541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,237.87*56
2024-07-15T22:10:06.2539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,237.95*79
2024-07-15T22:10:07.2576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,238.19*74
2024-07-15T22:10:08.2605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,238.24*72
2024-07-15T22:10:09.2466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,238.29*54
2024-07-15T22:10:10.2519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,238.23*5E
2024-07-15T22:10:11.2552673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,237.97*5B
2024-07-15T22:10:12.2550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,238.01*75
2024-07-15T22:10:13.2548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,238.14*77
2024-07-15T22:10:14.2546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,237.99*7C
2024-07-15T22:10:15.2544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,237.93*58
2024-07-15T22:10:16.2543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,238.03*5D
2024-07-15T22:10:17.2443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,238.07*73
2024-07-15T22:10:18.2597868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,238.14*77
2024-07-15T22:10:19.2594626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,238.21*76
2024-07-15T22:10:20.2437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,238.10*53
2024-07-15T22:10:21.2436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,237.99*5C
2024-07-15T22:10:22.2474122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,238.21*5A
2024-07-15T22:10:23.2471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,238.43*7D
2024-07-15T22:10:24.2552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,238.44*74
2024-07-15T22:10:25.2549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.34*71
2024-07-15T22:10:26.2548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,238.12*55
2024-07-15T22:10:27.2546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,238.00*52
2024-07-15T22:10:28.2618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,238.06*70
2024-07-15T22:10:29.2542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,238.22*73
2024-07-15T22:10:30.2541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,238.34*70
2024-07-15T22:10:31.2540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,238.40*5F
2024-07-15T22:10:32.2537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,238.42*5A
2024-07-15T22:10:33.2535716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,238.44*57
2024-07-15T22:10:34.2533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,238.37*7B
2024-07-15T22:10:35.2531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,238.19*78
2024-07-15T22:10:36.2553261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,238.14*78
2024-07-15T22:10:37.2551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,238.08*70
2024-07-15T22:10:38.2549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,238.04*56
2024-07-15T22:10:39.2547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,238.08*5D
2024-07-15T22:10:40.2545885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,238.03*74
2024-07-15T22:10:41.2577957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,238.01*7F
2024-07-15T22:10:42.2575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,238.11*73
2024-07-15T22:10:43.2574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,238.18*59
2024-07-15T22:10:44.2572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,238.15*5A
2024-07-15T22:10:45.2570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,238.10*54
2024-07-15T22:10:46.2566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,238.03*55
2024-07-15T22:10:47.2566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,237.92*7F
2024-07-15T22:10:48.2593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,238.03*71
2024-07-15T22:10:49.2592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,238.13*75
2024-07-15T22:10:50.2590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,237.97*5A
2024-07-15T22:10:51.2587768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,237.86*5A
2024-07-15T22:10:52.2586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,237.98*5F
2024-07-15T22:10:53.2584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,238.00*77
2024-07-15T22:10:54.2581872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,238.11*7F
2024-07-15T22:10:55.2580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,238.27*7E
2024-07-15T22:10:56.2578098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,238.24*7D
2024-07-15T22:10:57.2575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,238.24*59
2024-07-15T22:10:58.2573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,238.21*53
2024-07-15T22:10:59.2512518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,238.24*5D
2024-07-15T22:11:00.2571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,238.34*71
2024-07-15T22:11:01.2569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,238.35*71
2024-07-15T22:11:02.2567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,238.35*75
2024-07-15T22:11:03.2565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,238.36*5E
2024-07-15T22:11:04.2563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,238.32*56
2024-07-15T22:11:05.2444878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,238.36*5C
2024-07-15T22:11:06.2599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,238.61*7F
2024-07-15T22:11:07.2440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,238.69*5A
2024-07-15T22:11:08.2438750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,238.52*58
2024-07-15T22:11:09.2436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,238.55*50
2024-07-15T22:11:10.2466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,238.68*7B
2024-07-15T22:11:11.2464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,238.65*77
2024-07-15T22:11:12.2561937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,238.52*75
2024-07-15T22:11:13.2559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,238.58*7C
2024-07-15T22:11:14.2557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,238.60*52
2024-07-15T22:11:15.2555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,238.58*56
2024-07-15T22:11:16.2554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,238.53*54
2024-07-15T22:11:17.2551530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,238.53*54
2024-07-15T22:11:18.2549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,238.60*70
2024-07-15T22:11:19.2547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,238.50*79
2024-07-15T22:11:20.2544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,238.34*72
2024-07-15T22:11:21.2582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,238.33*59
2024-07-15T22:11:22.2580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,238.27*59
2024-07-15T22:11:23.2579153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,237.97*51
2024-07-15T22:11:24.2577256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,237.83*52
2024-07-15T22:11:25.2574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,238.05*7F
2024-07-15T22:11:26.2572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,238.01*71
2024-07-15T22:11:27.2571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,237.81*53
2024-07-15T22:11:28.2568648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,237.86*5B
2024-07-15T22:11:29.2566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,237.97*5C
2024-07-15T22:11:30.2565558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,237.95*70
2024-07-15T22:11:31.2591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,237.77*73
2024-07-15T22:11:32.2455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,237.70*57
2024-07-15T22:11:33.2453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,237.81*5D
2024-07-15T22:11:34.2607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,237.98*74
2024-07-15T22:11:35.2449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,237.98*53
2024-07-15T22:11:36.2447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,237.98*57
2024-07-15T22:11:37.2445696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,238.08*51
2024-07-15T22:11:38.2443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,238.00*58
2024-07-15T22:11:39.2441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,237.86*54
2024-07-15T22:11:40.2459827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,237.81*5A
2024-07-15T22:11:41.2457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,237.86*7B
2024-07-15T22:11:42.2455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,237.99*76
2024-07-15T22:11:43.2454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,238.13*57
2024-07-15T22:11:44.2452606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,238.27*59
2024-07-15T22:11:45.2450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,238.25*5D
2024-07-15T22:11:46.2447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,238.09*5F
2024-07-15T22:11:47.2489722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,238.12*73
2024-07-15T22:11:48.2487524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,238.14*71
2024-07-15T22:11:49.2546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,237.85*75
2024-07-15T22:11:50.2545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,237.77*55
2024-07-15T22:11:51.2543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,238.01*7D
2024-07-15T22:11:52.2541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,238.10*76
2024-07-15T22:11:53.2539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,238.17*59
2024-07-15T22:11:54.2537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,238.28*5C
2024-07-15T22:11:55.2535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,238.24*59
2024-07-15T22:11:56.2533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,238.14*53
2024-07-15T22:11:57.2531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,238.17*57
2024-07-15T22:11:58.2566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,238.38*73
2024-07-15T22:11:59.2563370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,238.46*78
2024-07-15T22:12:00.2562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,238.48*71
2024-07-15T22:12:01.2560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,238.44*54
2024-07-15T22:12:02.2591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,238.28*52
2024-07-15T22:12:03.2590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,238.25*56
2024-07-15T22:12:04.2588375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,238.34*72
2024-07-15T22:12:05.2476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,238.34*74
2024-07-15T22:12:06.2473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,238.34*7D
2024-07-15T22:12:07.2472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,238.39*57
2024-07-15T22:12:08.2468328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,238.42*5B
2024-07-15T22:12:09.2464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,238.31*5C
2024-07-15T22:12:10.2461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,238.32*5D
2024-07-15T22:12:11.2480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,238.32*55
2024-07-15T22:12:12.2476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,238.20*5E
2024-07-15T22:12:13.2474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,238.21*7B
2024-07-15T22:12:14.2528011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,238.41*7C
2024-07-15T22:12:15.2467165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,238.52*77
2024-07-15T22:12:16.2463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,238.47*59
2024-07-15T22:12:17.2461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,238.40*56
2024-07-15T22:12:18.2459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,238.32*59
2024-07-15T22:12:19.2481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,238.07*70
2024-07-15T22:12:20.2525112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,237.91*73
2024-07-15T22:12:21.2522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,238.12*70
2024-07-15T22:12:22.2519501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,238.06*7E
2024-07-15T22:12:23.2516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,237.93*5F
2024-07-15T22:12:24.2515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,238.11*50
2024-07-15T22:12:25.2512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,238.09*51
2024-07-15T22:12:26.2509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,237.95*79
2024-07-15T22:12:27.2507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,237.89*7A
2024-07-15T22:12:28.2504653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,237.86*7A
2024-07-15T22:12:29.2502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,237.76*57
2024-07-15T22:12:30.2500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,237.87*54
2024-07-15T22:12:31.2497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,238.11*55
2024-07-15T22:12:32.2495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,238.27*52
2024-07-15T22:12:33.2492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,238.27*7C
2024-07-15T22:12:34.2490571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,238.18*75
2024-07-15T22:12:35.2488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,238.07*54
2024-07-15T22:12:36.2526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,238.00*56
2024-07-15T22:12:37.2524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,238.07*50
2024-07-15T22:12:38.2522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,238.10*58
2024-07-15T22:12:39.2518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,238.22*55
2024-07-15T22:12:40.2517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.31*55
2024-07-15T22:12:41.2516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,238.34*77
2024-07-15T22:12:42.2513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,238.29*78
2024-07-15T22:12:43.2511034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,238.27*77
2024-07-15T22:12:44.2508738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,238.11*76
2024-07-15T22:12:45.2505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,238.00*5F
2024-07-15T22:12:46.2504818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,238.05*5A
2024-07-15T22:12:47.2579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,238.02*50
2024-07-15T22:12:48.2578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,238.08*5A
2024-07-15T22:12:49.2575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,238.13*5B
2024-07-15T22:12:50.2448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,238.02*52
2024-07-15T22:12:51.2486740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,237.97*5E
2024-07-15T22:12:52.2537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,238.00*7E
2024-07-15T22:12:53.2560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,238.16*7F
2024-07-15T22:12:54.2558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,238.37*7B
2024-07-15T22:12:55.2555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,238.30*53
2024-07-15T22:12:56.2553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,238.27*51
2024-07-15T22:12:57.2551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,238.35*55
2024-07-15T22:12:58.2550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,238.30*7A
2024-07-15T22:12:59.2547845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,238.19*7B
2024-07-15T22:13:00.2545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,238.27*7F
2024-07-15T22:13:01.2544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,238.37*5A
2024-07-15T22:13:02.2542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,238.30*5D
2024-07-15T22:13:03.2539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,238.25*56
2024-07-15T22:13:04.2537422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,238.48*77
2024-07-15T22:13:05.2535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,238.59*7F
2024-07-15T22:13:06.2533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,238.29*71
2024-07-15T22:13:07.2557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,238.13*5A
2024-07-15T22:13:08.2555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,238.24*5D
2024-07-15T22:13:09.2572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,238.21*74
2024-07-15T22:13:10.2570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,238.31*51
2024-07-15T22:13:11.2568768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,238.35*5A
2024-07-15T22:13:12.2430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,238.20*5F
2024-07-15T22:13:13.2479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,238.09*52
2024-07-15T22:13:14.2499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,238.30*70
2024-07-15T22:13:15.2496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,238.42*75
2024-07-15T22:13:16.2494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,238.45*5A
2024-07-15T22:13:17.2420555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,238.48*5C
2024-07-15T22:13:18.2418900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,238.50*5F
2024-07-15T22:13:19.2573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,238.50*5C
2024-07-15T22:13:20.2570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,238.56*74
2024-07-15T22:13:21.2569172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,238.43*7A
2024-07-15T22:13:22.2567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,238.22*74
2024-07-15T22:13:23.2563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,238.30*57
2024-07-15T22:13:24.2563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,238.39*5B
2024-07-15T22:13:25.2584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,238.37*56
2024-07-15T22:13:26.2465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,238.38*57
2024-07-15T22:13:27.2463540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,238.51*5A
2024-07-15T22:13:28.2459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.51*5D
2024-07-15T22:13:29.2459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,238.35*56
2024-07-15T22:13:30.2457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,238.19*5E
2024-07-15T22:13:31.2454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,238.21*7E
2024-07-15T22:13:32.2480425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,238.31*72
2024-07-15T22:13:33.2478256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,238.38*7B
2024-07-15T22:13:34.2496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,238.44*5F
2024-07-15T22:13:35.2531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,238.41*52
2024-07-15T22:13:36.2529762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,238.33*5F
2024-07-15T22:13:37.2446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,238.18*54
2024-07-15T22:13:38.2445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,238.23*72
2024-07-15T22:13:39.2488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,238.36*7A
2024-07-15T22:13:40.2486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,238.35*70
2024-07-15T22:13:41.2512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,238.19*53
2024-07-15T22:13:42.2510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,238.05*59
2024-07-15T22:13:43.2508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,238.17*59
2024-07-15T22:13:44.2506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,238.21*70
2024-07-15T22:13:45.2504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,238.06*74
2024-07-15T22:13:46.2520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,237.90*5D
2024-07-15T22:13:47.2609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,238.01*5E
2024-07-15T22:13:48.2541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,238.24*5E
2024-07-15T22:13:49.2539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,238.38*7C
2024-07-15T22:13:50.2536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,238.13*78
2024-07-15T22:13:51.2536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,237.93*5D
2024-07-15T22:13:52.2573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,237.95*50
2024-07-15T22:13:53.2570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,237.95*75
2024-07-15T22:13:54.2474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,237.98*51
2024-07-15T22:13:55.2557581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,238.04*51
2024-07-15T22:13:56.2574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,237.93*52
2024-07-15T22:13:57.2480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,237.86*58
2024-07-15T22:13:58.2478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,238.00*75
2024-07-15T22:13:59.2476577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,238.10*76
2024-07-15T22:14:00.2474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,237.96*7B
2024-07-15T22:14:01.2472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,237.99*5E
2024-07-15T22:14:02.2470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,238.08*53
2024-07-15T22:14:03.2495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,238.06*5D
2024-07-15T22:14:04.2493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,238.13*79
2024-07-15T22:14:05.2491272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,238.21*72
2024-07-15T22:14:06.2489517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,238.11*59
2024-07-15T22:14:07.2487740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,238.00*5C
2024-07-15T22:14:08.2558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,238.01*5D
2024-07-15T22:14:09.2457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,238.09*54
2024-07-15T22:14:10.2456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,238.22*7C
2024-07-15T22:14:11.2453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,238.26*75
2024-07-15T22:14:12.2452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,238.12*50
2024-07-15T22:14:13.2471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,237.99*5D
2024-07-15T22:14:14.2491483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,238.10*5A
2024-07-15T22:14:15.2487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,238.34*70
2024-07-15T22:14:16.2486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,238.38*70
2024-07-15T22:14:17.2483931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,238.21*5C
2024-07-15T22:14:18.2481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,238.20*52
2024-07-15T22:14:19.2525245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,238.23*5B
2024-07-15T22:14:20.2478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,238.16*70
2024-07-15T22:14:21.2476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,238.17*72
2024-07-15T22:14:22.2474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,238.24*7F
2024-07-15T22:14:23.2472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,238.18*5A
2024-07-15T22:14:24.2510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,238.19*5C
2024-07-15T22:14:25.2508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,238.21*53
2024-07-15T22:14:26.2506500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,238.20*7C
2024-07-15T22:14:27.2554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,238.17*70
2024-07-15T22:14:28.2502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,237.97*56
2024-07-15T22:14:29.2498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,237.97*55
2024-07-15T22:14:30.2498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,238.23*59
2024-07-15T22:14:31.2496255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,238.32*7D
2024-07-15T22:14:32.2494237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,238.26*59
2024-07-15T22:14:33.2492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,238.31*5D
2024-07-15T22:14:34.2490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,238.34*50
2024-07-15T22:14:35.2488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,238.37*5F
2024-07-15T22:14:36.2486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,238.44*74
2024-07-15T22:14:37.2484801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,238.56*7B
2024-07-15T22:14:38.2482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,238.59*55
2024-07-15T22:14:39.2480153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.66*59
2024-07-15T22:14:40.2476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,238.87*57
2024-07-15T22:14:41.2429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,239.01*53
2024-07-15T22:14:42.2427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,239.00*54
2024-07-15T22:14:43.2426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,239.02*5A
2024-07-15T22:14:44.2580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,239.16*7B
2024-07-15T22:14:45.2578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,239.18*72
2024-07-15T22:14:46.2448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,239.11*5A
2024-07-15T22:14:47.2445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,239.04*5B
2024-07-15T22:14:48.2445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,239.08*7D
2024-07-15T22:14:49.2442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,239.12*77
2024-07-15T22:14:50.2439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,239.05*56
2024-07-15T22:14:51.2438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,239.12*5B
2024-07-15T22:14:52.2593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,239.21*74
2024-07-15T22:14:53.2591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,239.01*77
2024-07-15T22:14:54.2588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,238.90*53
2024-07-15T22:14:55.2586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.03*5D
2024-07-15T22:14:56.2429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,238.90*52
2024-07-15T22:14:57.2427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,238.80*53
2024-07-15T22:14:58.2580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,238.96*5F
2024-07-15T22:14:59.2579320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,238.93*79
2024-07-15T22:15:00.2577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,238.83*70
2024-07-15T22:15:01.2549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,238.89*79
2024-07-15T22:15:02.2547433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,238.95*72
2024-07-15T22:15:03.2545388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,238.80*52
2024-07-15T22:15:04.2543952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,238.85*54
2024-07-15T22:15:05.2542098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,239.09*73
2024-07-15T22:15:06.2539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,239.12*70
2024-07-15T22:15:07.2538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,239.23*78
2024-07-15T22:15:08.2536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,239.42*75
2024-07-15T22:15:09.2533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,239.36*5F
2024-07-15T22:15:10.2532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,239.03*54
2024-07-15T22:15:11.2428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,239.07*5F
2024-07-15T22:15:12.2583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,239.18*7C
2024-07-15T22:15:13.2581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,239.21*74
2024-07-15T22:15:14.2579080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,239.47*50
2024-07-15T22:15:15.2577576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,239.61*56
2024-07-15T22:15:16.2576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,239.48*57
2024-07-15T22:15:17.2573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,239.29*5F
2024-07-15T22:15:18.2571458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,239.16*73
2024-07-15T22:15:19.2477231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,239.11*76
2024-07-15T22:15:20.2475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,239.12*72
2024-07-15T22:15:21.2473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,239.27*5C
2024-07-15T22:15:22.2471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,239.41*58
2024-07-15T22:15:23.2469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,239.42*5E
2024-07-15T22:15:24.2467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,239.32*77
2024-07-15T22:15:25.2464819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,239.15*51
2024-07-15T22:15:26.2463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,239.15*5B
2024-07-15T22:15:27.2461058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,239.26*59
2024-07-15T22:15:28.2459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,239.27*59
2024-07-15T22:15:29.2457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,239.39*71
2024-07-15T22:15:30.2478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.39*7E
2024-07-15T22:15:31.2476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,239.27*72
2024-07-15T22:15:32.2474284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,239.21*50
2024-07-15T22:15:33.2472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,239.10*5A
2024-07-15T22:15:34.2470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,239.10*5B
2024-07-15T22:15:35.2490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,239.24*5A
2024-07-15T22:15:36.2488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.22*59
2024-07-15T22:15:37.2486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,239.15*59
2024-07-15T22:15:38.2484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,239.31*74
2024-07-15T22:15:39.2483219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.30*7A
2024-07-15T22:15:40.2481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,239.17*7C
2024-07-15T22:15:41.2478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,239.05*5A
2024-07-15T22:15:42.2477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,239.06*5A
2024-07-15T22:15:43.2474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,239.06*51
2024-07-15T22:15:44.2473571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.08*5C
2024-07-15T22:15:45.2513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,239.21*70
2024-07-15T22:15:46.2511691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.09*7F
2024-07-15T22:15:47.2552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,238.87*5B
2024-07-15T22:15:48.2550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,238.81*55
2024-07-15T22:15:49.2548792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,238.85*58
2024-07-15T22:15:50.2703228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.13*75
2024-07-15T22:15:51.2544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,239.24*77
2024-07-15T22:15:52.2542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,238.95*56
2024-07-15T22:15:53.2540428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,238.75*52
2024-07-15T22:15:54.2539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,238.76*59
2024-07-15T22:15:55.2537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,238.88*7F
2024-07-15T22:15:56.2535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,238.69*75
2024-07-15T22:15:57.2532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,238.61*57
2024-07-15T22:15:58.2530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,238.85*5A
2024-07-15T22:15:59.2528524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.90*55
2024-07-15T22:16:00.2527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,238.82*59
2024-07-15T22:16:01.2526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,238.93*52
2024-07-15T22:16:02.2522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,238.99*5F
2024-07-15T22:16:03.2521466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,238.89*53
2024-07-15T22:16:04.2518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,239.02*51
2024-07-15T22:16:05.2516764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.13*74
2024-07-15T22:16:06.2537034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,239.04*73
2024-07-15T22:16:07.2574235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,239.08*78
2024-07-15T22:16:08.2593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,239.16*5D
2024-07-15T22:16:09.2436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,239.01*54
2024-07-15T22:16:10.2432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,239.09*59
2024-07-15T22:16:11.2585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,239.25*78
2024-07-15T22:16:12.2460885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,239.17*76
2024-07-15T22:16:13.2458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.27*76
2024-07-15T22:16:14.2456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,239.34*58
2024-07-15T22:16:15.2454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,239.16*52
2024-07-15T22:16:16.2452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,239.05*5D
2024-07-15T22:16:17.2450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,239.18*75
2024-07-15T22:16:18.2604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,239.23*73
2024-07-15T22:16:19.2602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,239.17*70
2024-07-15T22:16:20.2444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,239.20*5E
2024-07-15T22:16:21.2442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,239.26*5F
2024-07-15T22:16:22.2439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,239.16*55
2024-07-15T22:16:23.2594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,239.16*79
2024-07-15T22:16:24.2592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,239.36*71
2024-07-15T22:16:25.2590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,239.43*7A
2024-07-15T22:16:26.2588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,239.35*52
2024-07-15T22:16:27.2586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,239.19*5C
2024-07-15T22:16:28.2585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,239.11*50
2024-07-15T22:16:29.2582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,239.20*54
2024-07-15T22:16:30.2581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.11*78
2024-07-15T22:16:31.2491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,238.94*51
2024-07-15T22:16:32.2489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,239.08*55
2024-07-15T22:16:33.2487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,239.11*75
2024-07-15T22:16:34.2484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,239.12*7C
2024-07-15T22:16:35.2483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,239.19*7E
2024-07-15T22:16:36.2481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,239.22*5A
2024-07-15T22:16:37.2479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,238.99*5B
2024-07-15T22:16:38.2476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,238.82*5C
2024-07-15T22:16:39.2507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,238.87*7D
2024-07-15T22:16:40.2531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,238.98*7D
2024-07-15T22:16:41.2528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,238.96*5A
2024-07-15T22:16:42.2526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,239.00*57
2024-07-15T22:16:43.2542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,239.02*55
2024-07-15T22:16:44.2540266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,239.06*59
2024-07-15T22:16:45.2576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.13*78
2024-07-15T22:16:46.2575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,239.17*76
2024-07-15T22:16:47.2572438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,239.11*7F
2024-07-15T22:16:48.2590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,238.99*55
2024-07-15T22:16:49.2501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,238.93*52
2024-07-15T22:16:50.2499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,238.98*59
2024-07-15T22:16:51.2497418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,239.00*79
2024-07-15T22:16:52.2495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,238.94*52
2024-07-15T22:16:53.2516416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,238.98*55
2024-07-15T22:16:54.2455665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,239.08*54
2024-07-15T22:16:55.2610037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,239.16*70
2024-07-15T22:16:56.2520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,239.11*70
2024-07-15T22:16:57.2518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,238.99*5D
2024-07-15T22:16:58.2516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,239.11*50
2024-07-15T22:16:59.2514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,239.30*73
2024-07-15T22:17:00.2512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,239.12*59
2024-07-15T22:17:01.2510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,239.01*58
2024-07-15T22:17:02.2508603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,239.17*50
2024-07-15T22:17:03.2506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,239.27*71
2024-07-15T22:17:04.2504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,239.28*7A
2024-07-15T22:17:05.2502740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,239.27*5C
2024-07-15T22:17:06.2501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,239.20*56
2024-07-15T22:17:07.2499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,239.19*5B
2024-07-15T22:17:08.2496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,239.24*71
2024-07-15T22:17:09.2492858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,239.22*7D
2024-07-15T22:17:10.2493282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,239.24*52
2024-07-15T22:17:11.2490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,239.26*5B
2024-07-15T22:17:12.2488824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,239.20*5D
2024-07-15T22:17:13.2486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.21*57
2024-07-15T22:17:14.2485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,239.36*50
2024-07-15T22:17:15.2483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,239.11*50
2024-07-15T22:17:16.2479949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,238.70*5E
2024-07-15T22:17:17.2479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,238.81*7C
2024-07-15T22:17:18.2477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,239.06*77
2024-07-15T22:17:19.2475301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,238.95*72
2024-07-15T22:17:20.2473260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,238.93*58
2024-07-15T22:17:21.2469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,239.04*5B
2024-07-15T22:17:22.2468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,239.14*51
2024-07-15T22:17:23.2466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.13*72
2024-07-15T22:17:24.2464780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,239.06*78
2024-07-15T22:17:25.2557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,239.03*73
2024-07-15T22:17:26.2555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,238.96*5C
2024-07-15T22:17:27.2553884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,238.81*54
2024-07-15T22:17:28.2551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,238.91*58
2024-07-15T22:17:29.2549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,239.19*5A
2024-07-15T22:17:30.2546145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,239.39*71
2024-07-15T22:17:31.2550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,239.47*5D
2024-07-15T22:17:32.2544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,239.54*58
2024-07-15T22:17:33.2541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.62*71
2024-07-15T22:17:34.2597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.49*7F
2024-07-15T22:17:35.2595343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,239.28*50
2024-07-15T22:17:36.2592242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,239.28*53
2024-07-15T22:17:37.2591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,239.36*55
2024-07-15T22:17:38.2464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,239.42*72
2024-07-15T22:17:39.2462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.37*72
2024-07-15T22:17:40.2460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.37*5A
2024-07-15T22:17:41.2458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,239.31*54
2024-07-15T22:17:42.2480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,239.39*52
2024-07-15T22:17:43.2478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,239.44*5C
2024-07-15T22:17:44.2475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.39*5D
2024-07-15T22:17:45.2474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,239.45*7E
2024-07-15T22:17:46.2472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,239.67*75
2024-07-15T22:17:47.2470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,239.72*75
2024-07-15T22:17:48.2486581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,239.66*5C
2024-07-15T22:17:49.2484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,239.68*50
2024-07-15T22:17:50.2482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,239.54*5A
2024-07-15T22:17:51.2480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,239.43*56
2024-07-15T22:17:52.2478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,239.43*53
2024-07-15T22:17:53.2475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,239.37*7E
2024-07-15T22:17:54.2474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,239.30*7E
2024-07-15T22:17:55.2524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,239.24*75
2024-07-15T22:17:56.2522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,239.07*53
2024-07-15T22:17:57.2519478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,238.91*59
2024-07-15T22:17:58.2518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,238.84*54
2024-07-15T22:17:59.2536794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,238.85*7A
2024-07-15T22:18:00.2535350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,238.94*7E
2024-07-15T22:18:01.2532522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,238.99*70
2024-07-15T22:18:02.2531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,238.92*57
2024-07-15T22:18:03.2529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,238.90*50
2024-07-15T22:18:04.2527211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,238.85*56
2024-07-15T22:18:05.2499142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,238.76*71
2024-07-15T22:18:06.2496635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,238.65*7D
2024-07-15T22:18:07.2495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,238.65*5E
2024-07-15T22:18:08.2514091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,238.69*53
2024-07-15T22:18:09.2559128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,238.74*58
2024-07-15T22:18:10.2557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,238.84*74
2024-07-15T22:18:11.2555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,238.86*56
2024-07-15T22:18:12.2553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,238.81*56
2024-07-15T22:18:13.2552907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,238.79*53
2024-07-15T22:18:14.2548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,238.92*7D
2024-07-15T22:18:15.2585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,239.06*72
2024-07-15T22:18:16.2482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,238.90*78
2024-07-15T22:18:17.2481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,238.75*59
2024-07-15T22:18:18.2479335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,238.89*59
2024-07-15T22:18:19.2475931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,238.89*50
2024-07-15T22:18:20.2473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,238.79*72
2024-07-15T22:18:21.2472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,238.94*72
2024-07-15T22:18:22.2470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,238.85*7F
2024-07-15T22:18:23.2468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,238.67*5D
2024-07-15T22:18:24.2466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,238.78*57
2024-07-15T22:18:25.2464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,238.87*52
2024-07-15T22:18:26.2540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,238.80*71
2024-07-15T22:18:27.2546006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,238.72*53
2024-07-15T22:18:28.2457091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,238.89*5B
2024-07-15T22:18:29.2611511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,239.03*70
2024-07-15T22:18:30.2609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,238.92*75
2024-07-15T22:18:31.2451244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,238.95*51
2024-07-15T22:18:32.2448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,239.00*5E
2024-07-15T22:18:33.2471348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,238.90*53
2024-07-15T22:18:34.2469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,239.00*70
2024-07-15T22:18:35.2467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,239.04*7B
2024-07-15T22:18:36.2465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,238.99*52
2024-07-15T22:18:37.2463006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.03*5F
2024-07-15T22:18:38.2461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,239.13*52
2024-07-15T22:18:39.2459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,239.11*5B
2024-07-15T22:18:40.2458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,239.07*5D
2024-07-15T22:18:41.2455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,239.10*51
2024-07-15T22:18:42.2610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,239.08*7C
2024-07-15T22:18:43.2477312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,239.14*70
2024-07-15T22:18:44.2475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,239.25*70
2024-07-15T22:18:45.2473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,239.08*52
2024-07-15T22:18:46.2471185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,239.02*5A
2024-07-15T22:18:47.2469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,239.14*5C
2024-07-15T22:18:48.2467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,239.19*72
2024-07-15T22:18:49.2484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,239.18*78
2024-07-15T22:18:50.2483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.17*5F
2024-07-15T22:18:51.2480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,239.23*5A
2024-07-15T22:18:52.2479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,239.24*59
2024-07-15T22:18:53.2476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,239.13*58
2024-07-15T22:18:54.2475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,239.20*5F
2024-07-15T22:18:55.2492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.24*53
2024-07-15T22:18:56.2490648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.99*58
2024-07-15T22:18:57.2488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,238.97*7D
2024-07-15T22:18:58.2489348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,239.18*7A
2024-07-15T22:18:59.2484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,239.28*74
2024-07-15T22:19:00.2482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,239.25*7E
2024-07-15T22:19:01.2479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,239.11*50
2024-07-15T22:19:02.2477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,238.98*5F
2024-07-15T22:19:03.2551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,239.09*53
2024-07-15T22:19:04.2550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,239.03*7F
2024-07-15T22:19:05.2546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,238.87*54
2024-07-15T22:19:06.2546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,238.86*5B
2024-07-15T22:19:07.2543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,238.80*5E
2024-07-15T22:19:08.2541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,238.88*72
2024-07-15T22:19:09.2539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,239.05*7B
2024-07-15T22:19:10.2567694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,239.07*5E
2024-07-15T22:19:11.2444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,239.11*57
2024-07-15T22:19:12.2598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,239.08*51
2024-07-15T22:19:13.2596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,239.05*7C
2024-07-15T22:19:14.2595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,239.13*71
2024-07-15T22:19:15.2593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,239.14*74
2024-07-15T22:19:16.2591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,239.05*58
2024-07-15T22:19:17.2588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,238.93*5C
2024-07-15T22:19:18.2586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,238.98*56
2024-07-15T22:19:19.2585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,239.07*73
2024-07-15T22:19:20.2582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,239.05*71
2024-07-15T22:19:21.2581504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.01*75
2024-07-15T22:19:22.2579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,238.89*59
2024-07-15T22:19:23.2578106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,238.72*5E
2024-07-15T22:19:24.2575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,238.72*5D
2024-07-15T22:19:25.2601652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,238.88*7C
2024-07-15T22:19:26.2491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,238.90*71
2024-07-15T22:19:27.2489439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,238.85*74
2024-07-15T22:19:28.2487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,238.81*55
2024-07-15T22:19:29.2484792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,238.87*5E
2024-07-15T22:19:30.2483474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,238.92*7B
2024-07-15T22:19:31.2481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,238.96*7B
2024-07-15T22:19:32.2479303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,239.07*57
2024-07-15T22:19:33.2478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,239.08*55
2024-07-15T22:19:34.2476186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,239.06*59
2024-07-15T22:19:35.2531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,239.15*5B
2024-07-15T22:19:36.2529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,239.16*5C
2024-07-15T22:19:37.2554632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,239.09*5D
2024-07-15T22:19:38.2551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,239.14*7A
2024-07-15T22:19:39.2549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,239.19*7A
2024-07-15T22:19:40.2547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,239.14*5A
2024-07-15T22:19:41.2545509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,239.08*50
2024-07-15T22:19:42.2542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,239.05*71
2024-07-15T22:19:43.2540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,239.02*76
2024-07-15T22:19:44.2538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,239.12*70
2024-07-15T22:19:45.2534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.21*58
2024-07-15T22:19:46.2533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,239.09*5E
2024-07-15T22:19:47.2531826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,239.06*5F
2024-07-15T22:19:48.2529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.21*5B
2024-07-15T22:19:49.2566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.21*75
2024-07-15T22:19:50.2565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,239.14*71
2024-07-15T22:19:51.2563281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,239.26*50
2024-07-15T22:19:52.2593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,239.37*58
2024-07-15T22:19:53.2472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,239.21*5D
2024-07-15T22:19:54.2471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,239.33*5B
2024-07-15T22:19:55.2469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,239.61*75
2024-07-15T22:19:56.2467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,239.59*7E
2024-07-15T22:19:57.2465213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,239.69*5F
2024-07-15T22:19:58.2463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,239.86*53
2024-07-15T22:19:59.2508401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,239.85*55
2024-07-15T22:20:00.2506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,239.92*57
2024-07-15T22:20:01.2504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,239.98*7A
2024-07-15T22:20:02.2544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.94*74
2024-07-15T22:20:03.2542642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,240.08*52
2024-07-15T22:20:04.2443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,240.22*5D
2024-07-15T22:20:05.2442535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,240.22*52
2024-07-15T22:20:06.2472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,240.26*51
2024-07-15T22:20:07.2470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,240.27*73
2024-07-15T22:20:08.2516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,240.46*78
2024-07-15T22:20:09.2514036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,240.66*75
2024-07-15T22:20:10.2574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,240.71*5F
2024-07-15T22:20:11.2572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,240.68*58
2024-07-15T22:20:12.2570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,240.65*56
2024-07-15T22:20:13.2567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,240.80*71
2024-07-15T22:20:14.2566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,240.84*71
2024-07-15T22:20:15.2564302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,240.68*71
2024-07-15T22:20:16.2562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,240.74*58
2024-07-15T22:20:17.2560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,240.92*5F
2024-07-15T22:20:18.2558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.89*57
2024-07-15T22:20:19.2457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,240.95*5A
2024-07-15T22:20:20.2455495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,241.04*5C
2024-07-15T22:20:21.2494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,241.08*50
2024-07-15T22:20:22.2492917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,241.15*51
2024-07-15T22:20:23.2523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,241.30*73
2024-07-15T22:20:24.2573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,241.34*76
2024-07-15T22:20:25.2480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,241.41*57
2024-07-15T22:20:26.2478377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,241.51*53
2024-07-15T22:20:27.2477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,241.59*5D
2024-07-15T22:20:28.2474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,241.66*55
2024-07-15T22:20:29.2471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.74*72
2024-07-15T22:20:30.2470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,241.61*54
2024-07-15T22:20:31.2495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,241.48*57
2024-07-15T22:20:32.2493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,241.59*59
2024-07-15T22:20:33.2491788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.57*79
2024-07-15T22:20:34.2489061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,241.44*79
2024-07-15T22:20:35.2523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.51*76
2024-07-15T22:20:36.2521650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,241.43*7C
2024-07-15T22:20:37.2553615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,241.27*58
2024-07-15T22:20:38.2593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,241.22*55
2024-07-15T22:20:39.2592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,241.17*57
2024-07-15T22:20:40.2477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.18*76
2024-07-15T22:20:41.2476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,241.24*76
2024-07-15T22:20:42.2516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,241.17*5B
2024-07-15T22:20:43.2516182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,241.14*50
2024-07-15T22:20:44.2513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,241.19*54
2024-07-15T22:20:45.2512510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,241.09*50
2024-07-15T22:20:46.2510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.98*5B
2024-07-15T22:20:47.2545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,241.20*7D
2024-07-15T22:20:48.2489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,241.28*72
2024-07-15T22:20:49.2486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,241.31*72
2024-07-15T22:20:50.2485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,241.41*56
2024-07-15T22:20:51.2483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,241.36*50
2024-07-15T22:20:52.2561200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,241.36*51
2024-07-15T22:20:53.2593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,241.53*7F
2024-07-15T22:20:54.2591788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,241.67*72
2024-07-15T22:20:55.2590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,241.64*56
2024-07-15T22:20:56.2450575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,241.65*53
2024-07-15T22:20:57.2447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,241.72*51
2024-07-15T22:20:58.2489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,241.67*70
2024-07-15T22:20:59.2487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,241.48*73
2024-07-15T22:21:00.2485706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,241.37*7F
2024-07-15T22:21:01.2483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,241.32*55
2024-07-15T22:21:02.2481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,241.22*50
2024-07-15T22:21:03.2479964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,241.16*5B
2024-07-15T22:21:04.2478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,241.17*56
2024-07-15T22:21:05.2475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,241.20*77
2024-07-15T22:21:06.2474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.23*71
2024-07-15T22:21:07.2471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,241.24*5A
2024-07-15T22:21:08.2470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,241.20*54
2024-07-15T22:21:09.2518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,241.17*5D
2024-07-15T22:21:10.2516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.29*76
2024-07-15T22:21:11.2514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,241.32*7C
2024-07-15T22:21:12.2513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.21*50
2024-07-15T22:21:13.2592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,241.25*5A
2024-07-15T22:21:14.2590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,241.26*58
2024-07-15T22:21:15.2587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,241.07*51
2024-07-15T22:21:16.2586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,241.16*7C
2024-07-15T22:21:17.2585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,241.38*75
2024-07-15T22:21:18.2583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,241.21*79
2024-07-15T22:21:19.2580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,240.93*5B
2024-07-15T22:21:20.2579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,240.91*5C
2024-07-15T22:21:21.2577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.03*7F
2024-07-15T22:21:22.2575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,241.11*71
2024-07-15T22:21:23.2610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,241.09*74
2024-07-15T22:21:24.2608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,241.03*5D
2024-07-15T22:21:25.2470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,240.84*5A
2024-07-15T22:21:26.2469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,240.71*5A
2024-07-15T22:21:27.2623028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,240.74*72
2024-07-15T22:21:28.2621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,240.82*77
2024-07-15T22:21:29.2618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,240.99*70
2024-07-15T22:21:30.2485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,241.12*54
2024-07-15T22:21:31.2532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,241.16*57
2024-07-15T22:21:32.2530518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,241.12*59
2024-07-15T22:21:33.2527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,241.12*5A
2024-07-15T22:21:34.2525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,241.11*75
2024-07-15T22:21:35.2523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,241.15*7E
2024-07-15T22:21:36.2522146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,241.21*5C
2024-07-15T22:21:37.2519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,241.19*5C
2024-07-15T22:21:38.2518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,240.97*5A
2024-07-15T22:21:39.2515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,240.85*5A
2024-07-15T22:21:40.2514045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,240.90*78
2024-07-15T22:21:41.2541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,240.90*75
2024-07-15T22:21:42.2539939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,240.82*54
2024-07-15T22:21:43.2537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,240.81*5C
2024-07-15T22:21:44.2535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,240.89*58
2024-07-15T22:21:45.2594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,240.82*58
2024-07-15T22:21:46.2478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,240.72*50
2024-07-15T22:21:47.2501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,240.69*55
2024-07-15T22:21:48.2499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,240.84*5B
2024-07-15T22:21:49.2496937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,240.96*58
2024-07-15T22:21:50.2495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,240.87*74
2024-07-15T22:21:51.2492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.78*74
2024-07-15T22:21:52.2491135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,240.87*7C
2024-07-15T22:21:53.2488768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,240.98*78
2024-07-15T22:21:54.2487294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,240.99*7D
2024-07-15T22:21:55.2542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,240.92*51
2024-07-15T22:21:56.2540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,241.05*59
2024-07-15T22:21:57.2565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,241.15*52
2024-07-15T22:21:58.2563882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,241.08*59
2024-07-15T22:21:59.2584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,240.98*54
2024-07-15T22:22:00.2582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,241.07*5E
2024-07-15T22:22:01.2580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,241.26*78
2024-07-15T22:22:02.2578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,241.38*55
2024-07-15T22:22:03.2576092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,241.39*55
2024-07-15T22:22:04.2574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,241.33*5C
2024-07-15T22:22:05.2571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,241.37*53
2024-07-15T22:22:06.2570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,241.32*7A
2024-07-15T22:22:07.2606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,241.28*7C
2024-07-15T22:22:08.2604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,241.22*71
2024-07-15T22:22:09.2602596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,241.09*57
2024-07-15T22:22:10.2600749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,241.02*50
2024-07-15T22:22:11.2599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,241.05*56
2024-07-15T22:22:12.2502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,241.11*75
2024-07-15T22:22:13.2498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,241.11*76
2024-07-15T22:22:14.2530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,241.05*73
2024-07-15T22:22:15.2528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,241.06*5D
2024-07-15T22:22:16.2574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,241.00*7D
2024-07-15T22:22:17.2574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,241.08*75
2024-07-15T22:22:18.2571384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,241.10*56
2024-07-15T22:22:19.2499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,240.95*5F
2024-07-15T22:22:20.2496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,240.95*5C
2024-07-15T22:22:21.2495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,241.11*7A
2024-07-15T22:22:22.2513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,241.14*7E
2024-07-15T22:22:23.2546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,241.14*7B
2024-07-15T22:22:24.2544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,241.25*5D
2024-07-15T22:22:25.2542477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,241.15*5E
2024-07-15T22:22:26.2540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,241.10*54
2024-07-15T22:22:27.2538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,241.19*7D
2024-07-15T22:22:28.2536811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,241.27*77
2024-07-15T22:22:29.2535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,241.36*70
2024-07-15T22:22:30.2532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,241.28*5B
2024-07-15T22:22:31.2595644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,241.14*5B
2024-07-15T22:22:32.2594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,241.19*5A
2024-07-15T22:22:33.2591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,241.17*5F
2024-07-15T22:22:34.2474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.24*5F
2024-07-15T22:22:35.2515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,241.44*5F
2024-07-15T22:22:36.2513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,241.34*55
2024-07-15T22:22:37.2511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,241.24*5E
2024-07-15T22:22:38.2547753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,241.36*7E
2024-07-15T22:22:39.2481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,241.26*79
2024-07-15T22:22:40.2480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,241.14*52
2024-07-15T22:22:41.2478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,241.25*55
2024-07-15T22:22:42.2477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,241.35*51
2024-07-15T22:22:43.2475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,241.40*50
2024-07-15T22:22:44.2629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,241.59*72
2024-07-15T22:22:45.2627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,241.69*79
2024-07-15T22:22:46.2507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,241.54*5A
2024-07-15T22:22:47.2574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,241.44*51
2024-07-15T22:22:48.2572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,241.41*7B
2024-07-15T22:22:49.2487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,241.34*7E
2024-07-15T22:22:50.2565253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,241.31*50
2024-07-15T22:22:51.2563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,241.44*56
2024-07-15T22:22:52.2561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.65*7E
2024-07-15T22:22:53.2558658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,241.62*59
2024-07-15T22:22:54.2557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,241.35*56
2024-07-15T22:22:55.2554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,241.23*57
2024-07-15T22:22:56.2553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,241.08*5F
2024-07-15T22:22:57.2630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,241.10*55
2024-07-15T22:22:58.2584118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,241.18*77
2024-07-15T22:22:59.2582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,241.14*75
2024-07-15T22:23:00.2580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,241.08*5A
2024-07-15T22:23:01.2578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,241.08*53
2024-07-15T22:23:02.2576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,241.05*73
2024-07-15T22:23:03.2575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,240.90*58
2024-07-15T22:23:04.2572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,241.00*55
2024-07-15T22:23:05.2570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,241.08*77
2024-07-15T22:23:06.2568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,240.97*59
2024-07-15T22:23:07.2495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,241.00*56
2024-07-15T22:23:08.2513291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,241.05*5E
2024-07-15T22:23:09.2511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,240.82*5E
2024-07-15T22:23:10.2508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,240.76*50
2024-07-15T22:23:11.2507000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,241.00*52
2024-07-15T22:23:12.2504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,241.18*7E
2024-07-15T22:23:13.2502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,241.17*51
2024-07-15T22:23:14.2500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,241.09*58
2024-07-15T22:23:15.2498909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,241.15*70
2024-07-15T22:23:16.2494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,240.97*7F
2024-07-15T22:23:17.2495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,240.73*5A
2024-07-15T22:23:18.2493748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,240.85*59
2024-07-15T22:23:19.2491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,241.00*57
2024-07-15T22:23:20.2488528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,241.02*50
2024-07-15T22:23:21.2486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,240.92*58
2024-07-15T22:23:22.2485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,240.95*5D
2024-07-15T22:23:23.2483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,240.89*50
2024-07-15T22:23:24.2481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,240.86*5D
2024-07-15T22:23:25.2478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,240.92*7C
2024-07-15T22:23:26.2476509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,240.93*71
2024-07-15T22:23:27.2630625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,240.97*76
2024-07-15T22:23:28.2473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,240.87*5D
2024-07-15T22:23:29.2471458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,240.73*51
2024-07-15T22:23:30.2468814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,240.57*50
2024-07-15T22:23:31.2530771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,240.65*5A
2024-07-15T22:23:32.2621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,240.73*77
2024-07-15T22:23:33.2526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,240.75*74
2024-07-15T22:23:34.2549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,240.74*78
2024-07-15T22:23:35.2547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,240.80*51
2024-07-15T22:23:36.2482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,240.82*58
2024-07-15T22:23:37.2588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,240.90*59
2024-07-15T22:23:38.2587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,241.05*5F
2024-07-15T22:23:39.2584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,241.16*57
2024-07-15T22:23:40.2614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,241.20*5C
2024-07-15T22:23:41.2611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,241.27*7F
2024-07-15T22:23:42.2609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,241.44*76
2024-07-15T22:23:43.2607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,241.43*79
2024-07-15T22:23:44.2626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,241.25*7A
2024-07-15T22:23:45.2600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,241.12*58
2024-07-15T22:23:46.2599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,241.09*5C
2024-07-15T22:23:47.2596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,241.07*5D
2024-07-15T22:23:48.2594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,241.13*7D
2024-07-15T22:23:49.2513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,241.22*72
2024-07-15T22:23:50.2511188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,241.10*75
2024-07-15T22:23:51.2509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,241.04*57
2024-07-15T22:23:52.2506613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,241.02*52
2024-07-15T22:23:53.2505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,240.92*5E
2024-07-15T22:23:54.2503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,240.93*50
2024-07-15T22:23:55.2539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,241.04*59
2024-07-15T22:23:56.2537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,241.19*73
2024-07-15T22:23:57.2535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,241.25*7A
2024-07-15T22:23:58.2533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,241.14*7A
2024-07-15T22:23:59.2531432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,240.97*5D
2024-07-15T22:24:00.2529518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,240.93*59
2024-07-15T22:24:01.2590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,240.91*55
2024-07-15T22:24:02.2589994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,240.86*53
2024-07-15T22:24:03.2587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,240.84*50
2024-07-15T22:24:04.2583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,241.02*79
2024-07-15T22:24:05.2583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,241.04*74
2024-07-15T22:24:06.2580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,240.99*50
2024-07-15T22:24:07.2579016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,240.96*5B
2024-07-15T22:24:08.2577237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,240.94*5C
2024-07-15T22:24:09.2575048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,241.00*58
2024-07-15T22:24:10.2573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,241.09*50
2024-07-15T22:24:11.2570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,241.20*51
2024-07-15T22:24:12.2610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,241.46*70
2024-07-15T22:24:13.2609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,241.38*77
2024-07-15T22:24:14.2607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,241.23*51
2024-07-15T22:24:15.2605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,241.31*5E
2024-07-15T22:24:16.2602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,241.25*7B
2024-07-15T22:24:17.2601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,241.16*7E
2024-07-15T22:24:18.2599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,241.27*71
2024-07-15T22:24:19.2597194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,241.45*77
2024-07-15T22:24:20.2595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,241.40*58
2024-07-15T22:24:21.2531222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,241.29*56
2024-07-15T22:24:22.2529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,241.44*56
2024-07-15T22:24:23.2527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,241.57*55
2024-07-15T22:24:24.2525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,241.40*54
2024-07-15T22:24:25.2558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,241.35*5B
2024-07-15T22:24:26.2556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,241.49*57
2024-07-15T22:24:27.2613607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,241.53*74
2024-07-15T22:24:28.2611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,241.40*7B
2024-07-15T22:24:29.2634136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,241.30*7F
2024-07-15T22:24:30.2475743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,241.41*52
2024-07-15T22:24:31.2493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,241.49*59
2024-07-15T22:24:32.2546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,241.44*5F
2024-07-15T22:24:33.2544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,241.50*76
2024-07-15T22:24:34.2543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,241.48*78
2024-07-15T22:24:35.2540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,241.40*7A
2024-07-15T22:24:36.2539867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,241.46*52
2024-07-15T22:24:37.2536591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,241.47*5D
2024-07-15T22:24:38.2535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,241.51*55
2024-07-15T22:24:39.2558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,241.62*5F
2024-07-15T22:24:40.2557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,241.71*7D
2024-07-15T22:24:41.2555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,241.76*7B
2024-07-15T22:24:42.2553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,241.51*73
2024-07-15T22:24:43.2550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,241.40*52
2024-07-15T22:24:44.2549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,241.56*5D
2024-07-15T22:24:45.2547765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,241.57*52
2024-07-15T22:24:46.2544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,241.34*5C
2024-07-15T22:24:47.2543100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,241.39*5F
2024-07-15T22:24:48.2541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,241.57*7E
2024-07-15T22:24:49.2539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,241.52*73
2024-07-15T22:24:50.2536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,241.34*53
2024-07-15T22:24:51.2535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,241.36*55
2024-07-15T22:24:52.2533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,241.29*5E
2024-07-15T22:24:53.2531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,241.11*71
2024-07-15T22:24:54.2528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.02*73
2024-07-15T22:24:55.2550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,241.17*76
2024-07-15T22:24:56.2547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,241.07*51
2024-07-15T22:24:57.2546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,240.99*51
2024-07-15T22:24:58.2566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,241.24*56
2024-07-15T22:24:59.2596149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.27*56
2024-07-15T22:25:00.2594055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,241.08*55
2024-07-15T22:25:01.2590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,241.05*55
2024-07-15T22:25:02.2588976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.02*7A
2024-07-15T22:25:03.2586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,240.85*71
2024-07-15T22:25:04.2584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,240.70*77
2024-07-15T22:25:05.2581618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,240.78*77
2024-07-15T22:25:06.2579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,240.86*50
2024-07-15T22:25:07.2577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,240.88*54
2024-07-15T22:25:08.2574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,240.95*55
2024-07-15T22:25:09.2572596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,241.09*58
2024-07-15T22:25:10.2570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,240.93*71
2024-07-15T22:25:11.2484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,240.72*74
2024-07-15T22:25:12.2482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,240.84*71
2024-07-15T22:25:13.2480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,240.87*5C
2024-07-15T22:25:14.2478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,240.91*59
2024-07-15T22:25:15.2476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,241.02*50
2024-07-15T22:25:16.2473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,240.97*5E
2024-07-15T22:25:17.2471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,240.96*5E
2024-07-15T22:25:18.2469788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,240.95*58
2024-07-15T22:25:19.2624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,240.95*7B
2024-07-15T22:25:20.2621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,241.11*7E
2024-07-15T22:25:21.2463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,241.13*56
2024-07-15T22:25:22.2480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,241.11*50
2024-07-15T22:25:23.2478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,241.18*51
2024-07-15T22:25:24.2632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,241.16*76
2024-07-15T22:25:25.2475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,241.04*54
2024-07-15T22:25:26.2513680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,241.03*50
2024-07-15T22:25:27.2511716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,241.05*7C
2024-07-15T22:25:28.2509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,240.93*57
2024-07-15T22:25:29.2535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,241.03*57
2024-07-15T22:25:30.2465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,241.14*50
2024-07-15T22:25:31.2577347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,241.08*58
2024-07-15T22:25:32.2575251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,241.07*5C
2024-07-15T22:25:33.2460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,241.07*52
2024-07-15T22:25:34.2458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,241.07*5B
2024-07-15T22:25:35.2612698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,241.18*5B
2024-07-15T22:25:36.2610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,241.25*7D
2024-07-15T22:25:37.2608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,241.17*7C
2024-07-15T22:25:38.2524363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,241.11*51
2024-07-15T22:25:39.2522221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,241.27*54
2024-07-15T22:25:40.2520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,241.32*57
2024-07-15T22:25:41.2517358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,241.19*50
2024-07-15T22:25:42.2516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,241.18*51
2024-07-15T22:25:43.2514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,241.34*7C
2024-07-15T22:25:44.2534483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,241.42*7A
2024-07-15T22:25:45.2532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,241.34*50
2024-07-15T22:25:46.2607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,241.26*5B
2024-07-15T22:25:47.2606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,241.28*50
2024-07-15T22:25:48.2573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,241.36*54
2024-07-15T22:25:49.2592143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,241.28*72
2024-07-15T22:25:50.2590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,241.24*79
2024-07-15T22:25:51.2588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,241.13*59
2024-07-15T22:25:52.2584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,241.13*57
2024-07-15T22:25:53.2584172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,241.26*7F
2024-07-15T22:25:54.2632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,241.37*78
2024-07-15T22:25:55.2631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,241.53*78
2024-07-15T22:25:56.2473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,241.47*53
2024-07-15T22:25:57.2506833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,241.20*54
2024-07-15T22:25:58.2504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,241.25*5A
2024-07-15T22:25:59.2500806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,241.28*77
2024-07-15T22:26:00.2533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,241.15*7E
2024-07-15T22:26:01.2531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,241.16*58
2024-07-15T22:26:02.2459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,241.34*56
2024-07-15T22:26:03.2612729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,241.38*59
2024-07-15T22:26:04.2612186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,241.30*53
2024-07-15T22:26:05.2631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,241.28*53
2024-07-15T22:26:06.2607282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,241.22*72
2024-07-15T22:26:07.2605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.12*78
2024-07-15T22:26:08.2603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,241.14*5C
2024-07-15T22:26:09.2601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,241.21*5B
2024-07-15T22:26:10.2599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,241.38*5F
2024-07-15T22:26:11.2597266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,241.47*57
2024-07-15T22:26:12.2481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,241.45*57
2024-07-15T22:26:13.2635909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,241.42*7C
2024-07-15T22:26:14.2634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,241.31*7E
2024-07-15T22:26:15.2631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,241.23*7A
2024-07-15T22:26:16.2629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,241.30*7A
2024-07-15T22:26:17.2508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,241.41*53
2024-07-15T22:26:18.2507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,241.53*57
2024-07-15T22:26:19.2504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,241.48*5E
2024-07-15T22:26:20.2503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,241.38*52
2024-07-15T22:26:21.2500930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,241.42*73
2024-07-15T22:26:22.2499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,241.37*73
2024-07-15T22:26:23.2497894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,241.33*59
2024-07-15T22:26:24.2495701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,241.33*53
2024-07-15T22:26:25.2493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,241.30*5C
2024-07-15T22:26:26.2490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,241.21*7C
2024-07-15T22:26:27.2489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,241.12*7C
2024-07-15T22:26:28.2486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,241.10*7A
2024-07-15T22:26:29.2485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,241.25*51
2024-07-15T22:26:30.2483503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,241.27*57
2024-07-15T22:26:31.2481086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,241.16*54
2024-07-15T22:26:32.2579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,241.19*53
2024-07-15T22:26:33.2577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,241.23*75
2024-07-15T22:26:34.2637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,241.15*77
2024-07-15T22:26:35.2634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,241.10*7D
2024-07-15T22:26:36.2502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,241.07*55
2024-07-15T22:26:37.2500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,241.12*58
2024-07-15T22:26:38.2498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,240.94*5C
2024-07-15T22:26:39.2496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,240.89*55
2024-07-15T22:26:40.2493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,241.09*55
2024-07-15T22:26:41.2492365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,241.21*53
2024-07-15T22:26:42.2489840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,241.29*5E
2024-07-15T22:26:43.2513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,241.21*50
2024-07-15T22:26:44.2510298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,241.18*50
2024-07-15T22:26:45.2508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,241.26*59
2024-07-15T22:26:46.2590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,241.18*7C
2024-07-15T22:26:47.2625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,241.14*76
2024-07-15T22:26:48.2553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,241.31*7C
2024-07-15T22:26:49.2604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,241.24*53
2024-07-15T22:26:50.2603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,240.94*5F
2024-07-15T22:26:51.2599410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,240.98*52
2024-07-15T22:26:52.2629317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,241.12*7F
2024-07-15T22:26:53.2619439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,241.11*78
2024-07-15T22:26:54.2656191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,241.17*54
2024-07-15T22:26:55.2616719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,241.21*54
2024-07-15T22:26:56.2614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,241.27*54
2024-07-15T22:26:57.2611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,241.32*70
2024-07-15T22:26:58.2480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,241.30*77
2024-07-15T22:26:59.2497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,241.17*74
2024-07-15T22:27:00.2495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,240.99*7F
2024-07-15T22:27:01.2492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,240.99*7D
2024-07-15T22:27:02.2491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,240.95*56
2024-07-15T22:27:03.2489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,240.93*5B
2024-07-15T22:27:04.2487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,241.11*58
2024-07-15T22:27:05.2485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,241.16*73
2024-07-15T22:27:06.2639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,241.18*79
2024-07-15T22:27:07.2637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,241.06*7E
2024-07-15T22:27:08.2474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,240.84*5C
2024-07-15T22:27:09.2471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,240.77*5A
2024-07-15T22:27:10.2493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,240.94*75
2024-07-15T22:27:11.2489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,241.02*76
2024-07-15T22:27:12.2489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,240.97*78
2024-07-15T22:27:13.2486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,240.94*58
2024-07-15T22:27:14.2507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,241.00*7E
2024-07-15T22:27:15.2482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,241.15*52
2024-07-15T22:27:16.2480801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,241.13*50
2024-07-15T22:27:17.2478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,241.05*5E
2024-07-15T22:27:18.2475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,241.38*5C
2024-07-15T22:27:19.2631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,241.49*72
2024-07-15T22:27:20.2503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.24*76
2024-07-15T22:27:21.2501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,241.21*7D
2024-07-15T22:27:22.2566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,241.12*77
2024-07-15T22:27:23.2565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,240.93*5B
2024-07-15T22:27:24.2583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,241.03*50
2024-07-15T22:27:25.2648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,241.29*7F
2024-07-15T22:27:26.2626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,241.25*7B
2024-07-15T22:27:27.2625722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,241.13*54
2024-07-15T22:27:28.2467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,241.26*5E
2024-07-15T22:27:29.2621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,241.35*56
2024-07-15T22:27:30.2619253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,241.37*75
2024-07-15T22:27:31.2617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,241.43*51
2024-07-15T22:27:32.2499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,241.41*55
2024-07-15T22:27:33.2496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,241.39*52
2024-07-15T22:27:34.2495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.36*55
2024-07-15T22:27:35.2511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,241.17*57
2024-07-15T22:27:36.2507609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,241.27*5C
2024-07-15T22:27:37.2507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,241.53*78
2024-07-15T22:27:38.2606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,241.53*74
2024-07-15T22:27:39.2605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.50*58
2024-07-15T22:27:40.2603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,241.46*5A
2024-07-15T22:27:41.2601593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,241.41*5F
2024-07-15T22:27:42.2599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,241.36*53
2024-07-15T22:27:43.2596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,241.36*7E
2024-07-15T22:27:44.2594926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,241.45*7C
2024-07-15T22:27:45.2593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.37*51
2024-07-15T22:27:46.2591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,241.26*59
2024-07-15T22:27:47.2589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,241.30*53
2024-07-15T22:27:48.2587342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,241.51*73
2024-07-15T22:27:49.2584886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,241.72*70
2024-07-15T22:27:50.2583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,241.54*58
2024-07-15T22:27:51.2581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,241.26*52
2024-07-15T22:27:52.2486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,241.40*52
2024-07-15T22:27:53.2484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,241.44*7D
2024-07-15T22:27:54.2638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,241.24*77
2024-07-15T22:27:55.2636462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,241.20*70
2024-07-15T22:27:56.2478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,241.06*5D
2024-07-15T22:27:57.2632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,240.84*5A
2024-07-15T22:27:58.2630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,240.96*5A
2024-07-15T22:27:59.2628558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,241.09*72
2024-07-15T22:28:00.2626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,241.21*7C
2024-07-15T22:28:01.2467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.41*58
2024-07-15T22:28:02.2466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,241.43*57
2024-07-15T22:28:03.2620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,241.40*5C
2024-07-15T22:28:04.2619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,241.35*5D
2024-07-15T22:28:05.2617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,241.32*7D
2024-07-15T22:28:06.2520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,241.46*7E
2024-07-15T22:28:07.2517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,241.74*7D
2024-07-15T22:28:08.2516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,241.76*53
2024-07-15T22:28:09.2514947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,241.63*59
2024-07-15T22:28:10.2513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,241.59*5C
2024-07-15T22:28:11.2535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,241.55*55
2024-07-15T22:28:12.2508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,241.58*70
2024-07-15T22:28:13.2580057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,241.55*7D
2024-07-15T22:28:14.2541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.38*70
2024-07-15T22:28:15.2539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,241.38*54
2024-07-15T22:28:16.2537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,241.47*58
2024-07-15T22:28:17.2535493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,241.32*5E
2024-07-15T22:28:18.2532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,241.39*76
2024-07-15T22:28:19.2549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,241.53*7D
2024-07-15T22:28:20.2577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,241.65*52
2024-07-15T22:28:21.2575722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,241.75*51
2024-07-15T22:28:22.2571759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.89*5E
2024-07-15T22:28:23.2627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.79*51
2024-07-15T22:28:24.2569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,241.57*5A
2024-07-15T22:28:25.2568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,241.56*53
2024-07-15T22:28:26.2565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,241.69*73
2024-07-15T22:28:27.2563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,241.86*77
2024-07-15T22:28:28.2561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,241.84*7B
2024-07-15T22:28:29.2559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,241.62*59
2024-07-15T22:28:30.2557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,241.46*5B
2024-07-15T22:28:31.2554466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,241.38*58
2024-07-15T22:28:32.2553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,241.30*72
2024-07-15T22:28:33.2551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,241.34*7D
2024-07-15T22:28:34.2548431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,241.44*7B
2024-07-15T22:28:35.2546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,241.42*57
2024-07-15T22:28:36.2545473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,241.30*5B
2024-07-15T22:28:37.2543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,241.33*56
2024-07-15T22:28:38.2541522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,241.47*7B
2024-07-15T22:28:39.2592366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,241.39*5B
2024-07-15T22:28:40.2503459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,241.33*56
2024-07-15T22:28:41.2533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,241.35*52
2024-07-15T22:28:42.2529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,241.29*5B
2024-07-15T22:28:43.2527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,241.52*79
2024-07-15T22:28:44.2527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,241.52*79
2024-07-15T22:28:45.2478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,241.36*53
2024-07-15T22:28:46.2522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,241.41*5A
2024-07-15T22:28:47.2521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,241.45*7D
2024-07-15T22:28:48.2518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,241.43*75
2024-07-15T22:28:49.2516716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,241.35*78
2024-07-15T22:28:50.2514105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.32*50
2024-07-15T22:28:51.2512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,241.46*53
2024-07-15T22:28:52.2565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,241.52*5D
2024-07-15T22:28:53.2590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,241.54*5D
2024-07-15T22:28:54.2587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,241.59*54
2024-07-15T22:28:55.2586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.69*50
2024-07-15T22:28:56.2584108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.58*7F
2024-07-15T22:28:57.2581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,241.53*71
2024-07-15T22:28:58.2579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.53*54
2024-07-15T22:28:59.2577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,241.49*54
2024-07-15T22:29:00.2574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,241.50*5A
2024-07-15T22:29:01.2573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,241.42*74
2024-07-15T22:29:02.2615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,241.22*7D
2024-07-15T22:29:03.2643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,241.13*7B
2024-07-15T22:29:04.2642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,241.09*72
2024-07-15T22:29:05.2641168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,241.06*7F
2024-07-15T22:29:06.2638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,241.03*56
2024-07-15T22:29:07.2636282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.91*51
2024-07-15T22:29:08.2516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,240.87*50
2024-07-15T22:29:09.2534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,240.86*59
2024-07-15T22:29:10.2531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,240.95*72
2024-07-15T22:29:11.2530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,240.97*7A
2024-07-15T22:29:12.2528242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,240.92*55
2024-07-15T22:29:13.2525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,240.98*5F
2024-07-15T22:29:14.2523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,241.08*5F
2024-07-15T22:29:15.2521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,241.04*7A
2024-07-15T22:29:16.2520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,241.08*79
2024-07-15T22:29:17.2545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,241.10*7E
2024-07-15T22:29:18.2542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,240.90*59
2024-07-15T22:29:19.2540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,240.92*58
2024-07-15T22:29:20.2538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,241.13*78
2024-07-15T22:29:21.2536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,241.21*71
2024-07-15T22:29:22.2533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,241.03*53
2024-07-15T22:29:23.2531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,240.90*57
2024-07-15T22:29:24.2581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,240.90*5C
2024-07-15T22:29:25.2578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,240.99*77
2024-07-15T22:29:26.2577504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,241.18*73
2024-07-15T22:29:27.2574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,241.24*78
2024-07-15T22:29:28.2572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,241.27*5C
2024-07-15T22:29:29.2475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,241.16*53
2024-07-15T22:29:30.2473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,240.93*53
2024-07-15T22:29:31.2471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,240.97*5E
2024-07-15T22:29:32.2645524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,241.12*7B
2024-07-15T22:29:33.2643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,241.22*7A
2024-07-15T22:29:34.2504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,240.95*5F
2024-07-15T22:29:35.2501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,240.91*5A
2024-07-15T22:29:36.2499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,240.94*75
2024-07-15T22:29:37.2497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,240.72*50
2024-07-15T22:29:38.2497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,240.75*59
2024-07-15T22:29:39.2493942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,241.05*53
2024-07-15T22:29:40.2519518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,241.17*53
2024-07-15T22:29:41.2517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,241.15*5E
2024-07-15T22:29:42.2515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.24*7E
2024-07-15T22:29:43.2594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,241.12*7E
2024-07-15T22:29:44.2591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,241.04*50
2024-07-15T22:29:45.2590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,241.17*56
2024-07-15T22:29:46.2610659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,241.38*58
2024-07-15T22:29:47.2608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,241.57*54
2024-07-15T22:29:48.2607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,241.62*56
2024-07-15T22:29:49.2604702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,241.65*50
2024-07-15T22:29:50.2603225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,241.63*78
2024-07-15T22:29:51.2625195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,241.54*7C
2024-07-15T22:29:52.2622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,241.49*77
2024-07-15T22:29:53.2620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,241.56*5F
2024-07-15T22:29:54.2618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,241.44*56
2024-07-15T22:29:55.2616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,241.26*51
2024-07-15T22:29:56.2614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,241.38*54
2024-07-15T22:29:57.2612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,241.45*7B
2024-07-15T22:29:58.2488459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.62*7B
2024-07-15T22:29:59.2487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,241.81*71
2024-07-15T22:30:00.2485137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,241.77*56
2024-07-15T22:30:01.2483422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,241.50*5F
2024-07-15T22:30:02.2507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,241.33*5F
2024-07-15T22:30:03.2506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,241.27*78
2024-07-15T22:30:04.2503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,241.22*7F
2024-07-15T22:30:05.2559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,241.27*7C
2024-07-15T22:30:06.2556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,241.24*5E
2024-07-15T22:30:07.2554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,241.23*51
2024-07-15T22:30:08.2575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,241.34*56
2024-07-15T22:30:09.2572989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,241.43*7E
2024-07-15T22:30:10.2571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,241.42*7B
2024-07-15T22:30:11.2569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,241.28*7E
2024-07-15T22:30:12.2567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,241.17*50
2024-07-15T22:30:13.2565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,241.21*5C
2024-07-15T22:30:14.2608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,241.29*72
2024-07-15T22:30:15.2607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,241.34*79
2024-07-15T22:30:16.2605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,241.26*7A
2024-07-15T22:30:17.2603824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,241.25*5C
2024-07-15T22:30:18.2601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,241.17*5D
2024-07-15T22:30:19.2599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,241.21*74
2024-07-15T22:30:20.2639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,241.26*71
2024-07-15T22:30:21.2572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,241.29*77
2024-07-15T22:30:22.2570656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,241.28*5F
2024-07-15T22:30:23.2595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,241.29*5C
2024-07-15T22:30:24.2594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,241.40*56
2024-07-15T22:30:25.2591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,241.43*51
2024-07-15T22:30:26.2589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,241.38*59
2024-07-15T22:30:27.2609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,241.30*5D
2024-07-15T22:30:28.2565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,241.22*73
2024-07-15T22:30:29.2601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,241.31*7F
2024-07-15T22:30:30.2598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,241.37*7A
2024-07-15T22:30:31.2596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.39*59
2024-07-15T22:30:32.2593829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,241.36*5E
2024-07-15T22:30:33.2472916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,241.26*54
2024-07-15T22:30:34.2488314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,241.17*55
2024-07-15T22:30:35.2625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,241.14*7E
2024-07-15T22:30:36.2623390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,241.13*7D
2024-07-15T22:30:37.2649347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,241.07*79
2024-07-15T22:30:38.2492129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,240.99*56
2024-07-15T22:30:39.2489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,241.17*52
2024-07-15T22:30:40.2488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,241.23*5E
2024-07-15T22:30:41.2485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,241.18*55
2024-07-15T22:30:42.2484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,241.15*55
2024-07-15T22:30:43.2482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,241.25*52
2024-07-15T22:30:44.2534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,241.27*5A
2024-07-15T22:30:45.2595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,241.09*5E
2024-07-15T22:30:46.2593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,241.23*59
2024-07-15T22:30:47.2592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,241.28*79
2024-07-15T22:30:48.2636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,241.08*7B
2024-07-15T22:30:49.2634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,241.07*52
2024-07-15T22:30:50.2538105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,241.08*5E
2024-07-15T22:30:51.2536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,241.03*57
2024-07-15T22:30:52.2577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,241.08*58
2024-07-15T22:30:53.2600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,241.16*56
2024-07-15T22:30:54.2490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,241.19*54
2024-07-15T22:30:55.2488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,241.27*54
2024-07-15T22:30:56.2529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,241.30*55
2024-07-15T22:30:57.2527379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,241.23*57
2024-07-15T22:30:58.2525964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,241.26*7F
2024-07-15T22:30:59.2523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,241.29*75
2024-07-15T22:31:00.2560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,241.30*74
2024-07-15T22:31:01.2619753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,241.29*5B
2024-07-15T22:31:02.2618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,241.16*53
2024-07-15T22:31:03.2616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,241.13*5C
2024-07-15T22:31:04.2613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,241.23*79
2024-07-15T22:31:05.2612772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,241.31*71
2024-07-15T22:31:06.2610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.24*5D
2024-07-15T22:31:07.2629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,241.21*51
2024-07-15T22:31:08.2627911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,241.11*50
2024-07-15T22:31:09.2625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,241.04*75
2024-07-15T22:31:10.2623319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,241.02*7B
2024-07-15T22:31:11.2621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,240.95*5D
2024-07-15T22:31:12.2620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,240.91*5A
2024-07-15T22:31:13.2617652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,241.02*54
2024-07-15T22:31:14.2498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,241.24*79
2024-07-15T22:31:15.2613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,241.15*7B
2024-07-15T22:31:16.2612064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.08*77
2024-07-15T22:31:17.2484722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,240.99*5C
2024-07-15T22:31:18.2483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,240.74*58
2024-07-15T22:31:19.2480717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,240.69*56
2024-07-15T22:31:20.2635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,240.77*75
2024-07-15T22:31:21.2633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,240.80*73
2024-07-15T22:31:22.2631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,240.86*5D
2024-07-15T22:31:23.2628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,240.95*5C
2024-07-15T22:31:24.2493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,240.93*58
2024-07-15T22:31:25.2491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,240.72*53
2024-07-15T22:31:26.2488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,240.98*73
2024-07-15T22:31:27.2510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,241.38*7F
2024-07-15T22:31:28.2551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,241.15*7F
2024-07-15T22:31:29.2581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,240.92*58
2024-07-15T22:31:30.2579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,241.14*59
2024-07-15T22:31:31.2577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,241.12*79
2024-07-15T22:31:32.2603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,241.02*7D
2024-07-15T22:31:33.2601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,241.12*57
2024-07-15T22:31:34.2664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,241.06*5A
2024-07-15T22:31:35.2598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,241.01*58
2024-07-15T22:31:36.2596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,241.11*58
2024-07-15T22:31:37.2593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,241.22*7B
2024-07-15T22:31:38.2501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,241.32*7D
2024-07-15T22:31:39.2499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,241.27*5A
2024-07-15T22:31:40.2522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,241.17*5C
2024-07-15T22:31:41.2520802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,241.26*55
2024-07-15T22:31:42.2519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,241.28*5E
2024-07-15T22:31:43.2609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,241.20*79
2024-07-15T22:31:44.2606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,241.31*7A
2024-07-15T22:31:45.2605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,241.34*7C
2024-07-15T22:31:46.2602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,241.05*51
2024-07-15T22:31:47.2599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,241.06*5E
2024-07-15T22:31:48.2598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,241.19*5C
2024-07-15T22:31:49.2596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,241.22*7C
2024-07-15T22:31:50.2593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,241.31*71
2024-07-15T22:31:51.2592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,241.39*76
2024-07-15T22:31:52.2590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,241.46*52
2024-07-15T22:31:53.2588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,241.42*54
2024-07-15T22:31:54.2486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,241.16*5A
2024-07-15T22:31:55.2484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,241.18*5B
2024-07-15T22:31:56.2638963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,241.40*72
2024-07-15T22:31:57.2537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,241.42*7C
2024-07-15T22:31:58.2535858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.34*5A
2024-07-15T22:31:59.2627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,241.31*54
2024-07-15T22:32:00.2528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,241.19*5A
2024-07-15T22:32:01.2613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,241.11*7A
2024-07-15T22:32:02.2611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,241.13*70
2024-07-15T22:32:03.2609798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,241.35*75
2024-07-15T22:32:04.2608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,241.37*5D
2024-07-15T22:32:05.2605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,241.18*59
2024-07-15T22:32:06.2604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,241.01*52
2024-07-15T22:32:07.2601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,240.97*5E
2024-07-15T22:32:08.2599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,241.16*7B
2024-07-15T22:32:09.2597921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,241.15*7F
2024-07-15T22:32:10.2595343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,241.04*72
2024-07-15T22:32:11.2592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,241.04*59
2024-07-15T22:32:12.2591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,240.98*5E
2024-07-15T22:32:13.2589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,240.85*5B
2024-07-15T22:32:14.2613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,240.87*5E
2024-07-15T22:32:15.2611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,241.07*79
2024-07-15T22:32:16.2648149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,241.08*74
2024-07-15T22:32:17.2581987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,241.05*51
2024-07-15T22:32:18.2580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,241.06*54
2024-07-15T22:32:19.2578255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,240.94*52
2024-07-15T22:32:20.2577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,240.80*58
2024-07-15T22:32:21.2611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,240.83*71
2024-07-15T22:32:22.2642253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,240.89*7F
2024-07-15T22:32:23.2638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.96*5E
2024-07-15T22:32:24.2636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,241.02*5E
2024-07-15T22:32:25.2635024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,241.00*52
2024-07-15T22:32:26.2633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,241.06*5E
2024-07-15T22:32:27.2631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,241.19*57
2024-07-15T22:32:28.2513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,241.11*70
2024-07-15T22:32:29.2513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,241.00*7D
2024-07-15T22:32:30.2623973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,241.14*7C
2024-07-15T22:32:31.2622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.23*70
2024-07-15T22:32:32.2620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,241.21*5B
2024-07-15T22:32:33.2618854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,241.09*5B
2024-07-15T22:32:34.2616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,241.11*51
2024-07-15T22:32:35.2613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,241.19*72
2024-07-15T22:32:36.2612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,241.13*7D
2024-07-15T22:32:37.2609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,241.13*57
2024-07-15T22:32:38.2607961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,241.21*50
2024-07-15T22:32:39.2605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,241.32*53
2024-07-15T22:32:40.2604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,241.42*7C
2024-07-15T22:32:41.2602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,241.33*54
2024-07-15T22:32:42.2600404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,241.17*57
2024-07-15T22:32:43.2598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,241.11*53
2024-07-15T22:32:44.2595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,241.06*7F
2024-07-15T22:32:45.2594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,241.16*7F
2024-07-15T22:32:46.2619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,241.38*7F
2024-07-15T22:32:47.2616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,241.30*50
2024-07-15T22:32:48.2615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,241.17*5A
2024-07-15T22:32:49.2509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,241.27*5A
2024-07-15T22:32:50.2508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.35*7B
2024-07-15T22:32:51.2506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,241.22*7A
2024-07-15T22:32:52.2505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,241.26*77
2024-07-15T22:32:53.2502039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,241.12*7D
2024-07-15T22:32:54.2500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,240.96*57
2024-07-15T22:32:55.2498400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,241.23*5B
2024-07-15T22:32:56.2497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,241.18*58
2024-07-15T22:32:57.2526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,241.05*59
2024-07-15T22:32:58.2524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,241.15*5E
2024-07-15T22:32:59.2522370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,241.20*75
2024-07-15T22:33:00.2520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,241.14*5D
2024-07-15T22:33:01.2541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,241.12*53
2024-07-15T22:33:02.2539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,241.12*5C
2024-07-15T22:33:03.2537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.15*50
2024-07-15T22:33:04.2556165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,241.36*7A
2024-07-15T22:33:05.2553845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,241.35*79
2024-07-15T22:33:06.2551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,241.14*52
2024-07-15T22:33:07.2549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,241.17*55
2024-07-15T22:33:08.2547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,241.35*50
2024-07-15T22:33:09.2546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,241.47*72
2024-07-15T22:33:10.2543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,241.56*57
2024-07-15T22:33:11.2609584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,241.60*51
2024-07-15T22:33:12.2606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,241.57*57
2024-07-15T22:33:13.2606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,241.58*5A
2024-07-15T22:33:14.2602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,241.63*5E
2024-07-15T22:33:15.2622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,241.65*7C
2024-07-15T22:33:16.2516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,241.51*71
2024-07-15T22:33:17.2515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,241.39*79
2024-07-15T22:33:18.2546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,241.52*50
2024-07-15T22:33:19.2640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,241.33*5A
2024-07-15T22:33:20.2638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,241.10*57
2024-07-15T22:33:21.2636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,241.30*52
2024-07-15T22:33:22.2634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,241.47*77
2024-07-15T22:33:23.2632173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,241.41*7E
2024-07-15T22:33:24.2630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,241.18*5E
2024-07-15T22:33:25.2627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,241.10*55
2024-07-15T22:33:26.2626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,241.21*5E
2024-07-15T22:33:27.2623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.27*7B
2024-07-15T22:33:28.2622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,241.38*72
2024-07-15T22:33:29.2620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.35*57
2024-07-15T22:33:30.2617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,241.10*57
2024-07-15T22:33:31.2615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,240.98*53
2024-07-15T22:33:32.2613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,241.13*58
2024-07-15T22:33:33.2611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,241.32*71
2024-07-15T22:33:34.2610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,241.52*79
2024-07-15T22:33:35.2607703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.69*70
2024-07-15T22:33:36.2606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,241.61*5F
2024-07-15T22:33:37.2604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,241.48*5D
2024-07-15T22:33:38.2500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,241.22*5A
2024-07-15T22:33:39.2498535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,240.99*59
2024-07-15T22:33:40.2652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,241.11*72
2024-07-15T22:33:41.2650653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,241.09*7D
2024-07-15T22:33:42.2648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,241.09*59
2024-07-15T22:33:43.2646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,241.25*53
2024-07-15T22:33:44.2488701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,241.27*53
2024-07-15T22:33:45.2505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,241.18*5C
2024-07-15T22:33:46.2640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,241.20*56
2024-07-15T22:33:47.2503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,241.31*5A
2024-07-15T22:33:48.2502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,241.17*5E
2024-07-15T22:33:49.2537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,241.13*5C
2024-07-15T22:33:50.2535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,241.43*7E
2024-07-15T22:33:51.2529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,241.45*7A
2024-07-15T22:33:52.2528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,241.22*7E
2024-07-15T22:33:53.2525421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,241.18*56
2024-07-15T22:33:54.2522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,241.32*57
2024-07-15T22:33:55.2521037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,241.20*54
2024-07-15T22:33:56.2519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,241.20*57
2024-07-15T22:33:57.2518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,241.46*7D
2024-07-15T22:33:58.2516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,241.41*7E
2024-07-15T22:33:59.2621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,241.28*5B
2024-07-15T22:34:00.2618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,241.30*5E
2024-07-15T22:34:01.2616888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,241.39*74
2024-07-15T22:34:02.2615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,241.43*79
2024-07-15T22:34:03.2647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,241.27*72
2024-07-15T22:34:04.2489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,241.10*52
2024-07-15T22:34:05.2487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,241.31*5A
2024-07-15T22:34:06.2512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,241.46*71
2024-07-15T22:34:07.2542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,241.51*72
2024-07-15T22:34:08.2564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,241.56*7F
2024-07-15T22:34:09.2562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,241.47*57
2024-07-15T22:34:10.2561683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,241.40*57
2024-07-15T22:34:11.2559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,241.33*5F
2024-07-15T22:34:12.2557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,241.42*7F
2024-07-15T22:34:13.2555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,241.41*7B
2024-07-15T22:34:14.2553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,241.24*78
2024-07-15T22:34:15.2552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,241.19*5C
2024-07-15T22:34:16.2549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,241.26*56
2024-07-15T22:34:17.2547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,241.30*57
2024-07-15T22:34:18.2545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,241.37*7A
2024-07-15T22:34:19.2542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,241.52*73
2024-07-15T22:34:20.2636999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,241.37*50
2024-07-15T22:34:21.2635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,241.10*52
2024-07-15T22:34:22.2633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,241.19*7A
2024-07-15T22:34:23.2631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,241.32*78
2024-07-15T22:34:24.2630286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,241.19*75
2024-07-15T22:34:25.2515380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,241.03*54
2024-07-15T22:34:26.2513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,241.02*58
2024-07-15T22:34:27.2511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,241.17*59
2024-07-15T22:34:28.2509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,241.38*5D
2024-07-15T22:34:29.2508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,241.29*5E
2024-07-15T22:34:30.2506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,241.08*54
2024-07-15T22:34:31.2548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,241.04*7C
2024-07-15T22:34:32.2622562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,241.05*77
2024-07-15T22:34:33.2620746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.08*51
2024-07-15T22:34:34.2620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,241.07*5C
2024-07-15T22:34:35.2616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,241.12*52
2024-07-15T22:34:36.2506082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,241.19*75
2024-07-15T22:34:37.2613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,241.15*5C
2024-07-15T22:34:38.2610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,241.14*52
2024-07-15T22:34:39.2608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,241.14*78
2024-07-15T22:34:40.2606569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.21*76
2024-07-15T22:34:41.2604598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,241.25*7E
2024-07-15T22:34:42.2602748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,241.17*53
2024-07-15T22:34:43.2600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,241.12*52
2024-07-15T22:34:44.2598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,241.04*5F
2024-07-15T22:34:45.2596051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,241.14*57
2024-07-15T22:34:46.2594714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,241.42*77
2024-07-15T22:34:47.2593304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,241.46*75
2024-07-15T22:34:48.2590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,241.28*51
2024-07-15T22:34:49.2588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,241.24*5E
2024-07-15T22:34:50.2586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,241.24*5F
2024-07-15T22:34:51.2583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,241.08*57
2024-07-15T22:34:52.2605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,240.97*52
2024-07-15T22:34:53.2581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,241.16*7B
2024-07-15T22:34:54.2578944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,241.31*78
2024-07-15T22:34:55.2504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,241.15*54
2024-07-15T22:34:56.2502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,240.94*5A
2024-07-15T22:34:57.2656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,240.96*73
2024-07-15T22:34:58.2545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,241.07*74
2024-07-15T22:34:59.2541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,241.03*73
2024-07-15T22:35:00.2540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,241.01*55
2024-07-15T22:35:01.2539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,241.26*56
2024-07-15T22:35:02.2536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,241.35*56
2024-07-15T22:35:03.2576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,241.23*56
2024-07-15T22:35:04.2575356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,241.32*79
2024-07-15T22:35:05.2572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,241.40*78
2024-07-15T22:35:06.2571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,241.36*74
2024-07-15T22:35:07.2510392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,241.31*56
2024-07-15T22:35:08.2507705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,241.11*55
2024-07-15T22:35:09.2528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,240.98*52
2024-07-15T22:35:10.2579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,241.16*7A
2024-07-15T22:35:11.2574059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,241.26*71
2024-07-15T22:35:12.2571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,241.24*7D
2024-07-15T22:35:13.2569652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,241.12*55
2024-07-15T22:35:14.2609254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,240.99*51
2024-07-15T22:35:15.2606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,241.02*50
2024-07-15T22:35:16.2604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,241.03*5C
2024-07-15T22:35:17.2602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,241.05*5C
2024-07-15T22:35:18.2599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.04*56
2024-07-15T22:35:19.2526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,240.88*50
2024-07-15T22:35:20.2525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.85*5F
2024-07-15T22:35:21.2523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,241.00*79
2024-07-15T22:35:22.2521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,241.01*7B
2024-07-15T22:35:23.2519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,240.94*5F
2024-07-15T22:35:24.2535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,240.80*50
2024-07-15T22:35:25.2508178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,240.71*54
2024-07-15T22:35:26.2514420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,240.93*79
2024-07-15T22:35:27.2532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,241.10*73
2024-07-15T22:35:28.2529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,241.09*7D
2024-07-15T22:35:29.2527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,241.13*58
2024-07-15T22:35:30.2576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,241.07*52
2024-07-15T22:35:31.2575987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,240.99*5E
2024-07-15T22:35:32.2573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,241.20*7A
2024-07-15T22:35:33.2571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,241.18*73
2024-07-15T22:35:34.2569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,240.99*7C
2024-07-15T22:35:35.2640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,241.05*5E
2024-07-15T22:35:36.2638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,241.18*5D
2024-07-15T22:35:37.2635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,241.18*5A
2024-07-15T22:35:38.2635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,241.21*5F
2024-07-15T22:35:39.2633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.26*5E
2024-07-15T22:35:40.2631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,241.10*58
2024-07-15T22:35:41.2629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,241.18*5A
2024-07-15T22:35:42.2627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,241.36*70
2024-07-15T22:35:43.2625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,241.24*75
2024-07-15T22:35:44.2623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,241.17*57
2024-07-15T22:35:45.2621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,241.23*53
2024-07-15T22:35:46.2619449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,241.34*5A
2024-07-15T22:35:47.2617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,241.52*50
2024-07-15T22:35:48.2614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,241.39*58
2024-07-15T22:35:49.2612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,241.18*57
2024-07-15T22:35:50.2611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,241.26*7B
2024-07-15T22:35:51.2610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,241.30*71
2024-07-15T22:35:52.2607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,241.12*5C
2024-07-15T22:35:53.2605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,241.14*5C
2024-07-15T22:35:54.2603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,241.26*56
2024-07-15T22:35:55.2601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,241.17*51
2024-07-15T22:35:56.2599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.11*7E
2024-07-15T22:35:57.2529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,241.10*7E
2024-07-15T22:35:58.2527876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,241.14*78
2024-07-15T22:35:59.2524077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,241.26*54
2024-07-15T22:36:00.2524451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,241.36*5D
2024-07-15T22:36:01.2521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,241.54*56
2024-07-15T22:36:02.2521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,241.51*51
2024-07-15T22:36:03.2518386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,241.39*57
2024-07-15T22:36:04.2516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,241.50*57
2024-07-15T22:36:05.2514985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,241.47*7B
2024-07-15T22:36:06.2513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,241.35*50
2024-07-15T22:36:07.2510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,241.38*50
2024-07-15T22:36:08.2529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,241.49*5A
2024-07-15T22:36:09.2554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,241.51*5D
2024-07-15T22:36:10.2551988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,241.53*5A
2024-07-15T22:36:11.2550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,241.46*7D
2024-07-15T22:36:12.2548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,241.29*58
2024-07-15T22:36:13.2545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,241.25*5B
2024-07-15T22:36:14.2544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,241.33*54
2024-07-15T22:36:15.2542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,241.44*70
2024-07-15T22:36:16.2540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,241.52*7A
2024-07-15T22:36:17.2643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,241.51*7E
2024-07-15T22:36:18.2641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,241.42*5F
2024-07-15T22:36:19.2639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,241.43*57
2024-07-15T22:36:20.2637775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,241.38*58
2024-07-15T22:36:21.2635686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.25*7A
2024-07-15T22:36:22.2633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,241.35*72
2024-07-15T22:36:23.2631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,241.26*7E
2024-07-15T22:36:24.2598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,241.08*59
2024-07-15T22:36:25.2598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,241.17*50
2024-07-15T22:36:26.2594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,241.30*55
2024-07-15T22:36:27.2593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,241.30*71
2024-07-15T22:36:28.2591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,241.24*7E
2024-07-15T22:36:29.2588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.24*78
2024-07-15T22:36:30.2613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,241.15*5F
2024-07-15T22:36:31.2612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,241.00*52
2024-07-15T22:36:32.2609575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,240.96*5B
2024-07-15T22:36:33.2607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.03*7C
2024-07-15T22:36:34.2606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,241.09*75
2024-07-15T22:36:35.2604699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,241.14*53
2024-07-15T22:36:36.2602073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,241.12*5F
2024-07-15T22:36:37.2637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,240.99*59
2024-07-15T22:36:38.2598930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,241.00*53
2024-07-15T22:36:39.2597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,241.09*70
2024-07-15T22:36:40.2625098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,241.11*5A
2024-07-15T22:36:41.2525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,241.20*53
2024-07-15T22:36:42.2523199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,241.26*55
2024-07-15T22:36:43.2520701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,241.28*5C
2024-07-15T22:36:44.2518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.47*5E
2024-07-15T22:36:45.2515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,241.39*75
2024-07-15T22:36:46.2514011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,241.27*7A
2024-07-15T22:36:47.2511706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,241.28*72
2024-07-15T22:36:48.2554246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,241.28*76
2024-07-15T22:36:49.2551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,241.29*70
2024-07-15T22:36:50.2549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,241.40*7D
2024-07-15T22:36:51.2547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,241.29*7F
2024-07-15T22:36:52.2545022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,241.07*5D
2024-07-15T22:36:53.2543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,241.13*56
2024-07-15T22:36:54.2541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,241.23*5F
2024-07-15T22:36:55.2539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,241.24*59
2024-07-15T22:36:56.2536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,241.31*79
2024-07-15T22:36:57.2535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,241.36*7E
2024-07-15T22:36:58.2532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,241.27*71
2024-07-15T22:36:59.2530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,241.13*58
2024-07-15T22:37:00.2528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,241.24*5B
2024-07-15T22:37:01.2619525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,241.31*53
2024-07-15T22:37:02.2618602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,241.26*51
2024-07-15T22:37:03.2616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,241.37*7C
2024-07-15T22:37:04.2519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,241.52*7D
2024-07-15T22:37:05.2515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,241.49*5D
2024-07-15T22:37:06.2670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,241.57*73
2024-07-15T22:37:07.2668579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,241.71*79
2024-07-15T22:37:08.2666794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,241.54*72
2024-07-15T22:37:09.2507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,241.30*53
2024-07-15T22:37:10.2506619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,241.38*5C
2024-07-15T22:37:11.2504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,241.54*52
2024-07-15T22:37:12.2658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,241.41*79
2024-07-15T22:37:13.2549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,241.34*7D
2024-07-15T22:37:14.2547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,241.34*72
2024-07-15T22:37:15.2545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,241.27*50
2024-07-15T22:37:16.2542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,241.20*5D
2024-07-15T22:37:17.2541064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,241.21*5A
2024-07-15T22:37:18.2567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,241.21*51
2024-07-15T22:37:19.2657059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.03*74
2024-07-15T22:37:20.2655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.97*74
2024-07-15T22:37:21.2653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,241.04*7D
2024-07-15T22:37:22.2651359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.00*5D
2024-07-15T22:37:23.2523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,241.04*51
2024-07-15T22:37:24.2520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,240.97*5C
2024-07-15T22:37:25.2520576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,240.85*52
2024-07-15T22:37:26.2518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,240.87*5F
2024-07-15T22:37:27.2516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,240.90*5C
2024-07-15T22:37:28.2514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,240.80*5B
2024-07-15T22:37:29.2512475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.96*5C
2024-07-15T22:37:30.2509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,241.24*79
2024-07-15T22:37:31.2508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.10*7C
2024-07-15T22:37:32.2506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,240.99*55
2024-07-15T22:37:33.2504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,240.93*59
2024-07-15T22:37:34.2501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,240.77*5E
2024-07-15T22:37:35.2656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,240.78*76
2024-07-15T22:37:36.2655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,241.04*73
2024-07-15T22:37:37.2653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,241.09*7C
2024-07-15T22:37:38.2651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,240.91*51
2024-07-15T22:37:39.2649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,240.85*50
2024-07-15T22:37:40.2647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,240.79*57
2024-07-15T22:37:41.2645300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,240.79*7C
2024-07-15T22:37:42.2643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,240.89*7A
2024-07-15T22:37:43.2641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,241.04*7D
2024-07-15T22:37:44.2636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,241.07*5E
2024-07-15T22:37:45.2636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,241.05*57
2024-07-15T22:37:46.2634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,241.01*5C
2024-07-15T22:37:47.2633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,240.86*59
2024-07-15T22:37:48.2631211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,240.79*7C
2024-07-15T22:37:49.2627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,240.82*7B
2024-07-15T22:37:50.2532109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,240.79*5C
2024-07-15T22:37:51.2529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,240.83*51
2024-07-15T22:37:52.2550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,240.94*51
2024-07-15T22:37:53.2548501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,240.95*7B
2024-07-15T22:37:54.2572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,240.85*5A
2024-07-15T22:37:55.2591107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,240.84*57
2024-07-15T22:37:56.2588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,241.04*5A
2024-07-15T22:37:57.2586447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,241.28*56
2024-07-15T22:37:58.2585625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,241.35*52
2024-07-15T22:37:59.2581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,241.33*59
2024-07-15T22:38:00.2605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,241.29*5D
2024-07-15T22:38:01.2603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,241.27*59
2024-07-15T22:38:02.2601345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,241.32*72
2024-07-15T22:38:03.2599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,241.25*7F
2024-07-15T22:38:04.2598487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,241.19*7C
2024-07-15T22:38:05.2595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,241.19*52
2024-07-15T22:38:06.2624604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,241.16*53
2024-07-15T22:38:07.2621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,241.03*50
2024-07-15T22:38:08.2620676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,241.00*53
2024-07-15T22:38:09.2619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,241.00*77
2024-07-15T22:38:10.2569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,240.91*77
2024-07-15T22:38:11.2577134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,240.88*5B
2024-07-15T22:38:12.2575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,240.82*54
2024-07-15T22:38:13.2573777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,240.52*5A
2024-07-15T22:38:14.2571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,240.40*78
2024-07-15T22:38:15.2569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,240.48*72
2024-07-15T22:38:16.2566317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,240.45*77
2024-07-15T22:38:17.2564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,240.32*5C
2024-07-15T22:38:18.2563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,240.13*58
2024-07-15T22:38:19.2561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,240.14*57
2024-07-15T22:38:20.2559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,240.10*5F
2024-07-15T22:38:21.2558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.03*56
2024-07-15T22:38:22.2555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,240.15*7D
2024-07-15T22:38:23.2594541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,240.29*74
2024-07-15T22:38:24.2592311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.03*5D
2024-07-15T22:38:25.2533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,239.72*51
2024-07-15T22:38:26.2608298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,239.85*54
2024-07-15T22:38:27.2606094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,240.00*70
2024-07-15T22:38:28.2604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,240.10*7E
2024-07-15T22:38:29.2601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,240.17*77
2024-07-15T22:38:30.2600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,240.26*53
2024-07-15T22:38:31.2598536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,240.14*52
2024-07-15T22:38:32.2642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,239.95*5E
2024-07-15T22:38:33.2542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,240.00*7B
2024-07-15T22:38:34.2540837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,240.11*76
2024-07-15T22:38:35.2538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,240.16*76
2024-07-15T22:38:36.2536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,240.26*53
2024-07-15T22:38:37.2534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,240.22*56
2024-07-15T22:38:38.2579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,240.09*5F
2024-07-15T22:38:39.2626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,240.07*55
2024-07-15T22:38:40.2624445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,240.19*7F
2024-07-15T22:38:41.2661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,240.38*71
2024-07-15T22:38:42.2658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.40*71
2024-07-15T22:38:43.2656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,240.22*57
2024-07-15T22:38:44.2654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,240.09*5A
2024-07-15T22:38:45.2653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,240.09*50
2024-07-15T22:38:46.2651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,239.97*7B
2024-07-15T22:38:47.2649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,239.97*7B
2024-07-15T22:38:48.2549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,240.21*7D
2024-07-15T22:38:49.2568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,240.24*72
2024-07-15T22:38:50.2567169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,239.93*55
2024-07-15T22:38:51.2565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,239.75*5D
2024-07-15T22:38:52.2563066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,239.86*56
2024-07-15T22:38:53.2561069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,239.67*5D
2024-07-15T22:38:54.2620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,239.57*5A
2024-07-15T22:38:55.2550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,239.76*78
2024-07-15T22:38:56.2548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.72*74
2024-07-15T22:38:57.2545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,239.67*57
2024-07-15T22:38:58.2543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,239.75*58
2024-07-15T22:38:59.2601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,239.68*59
2024-07-15T22:39:00.2600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,239.67*57
2024-07-15T22:39:01.2627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,239.88*55
2024-07-15T22:39:02.2596076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,239.97*7A
2024-07-15T22:39:03.2594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.95*5B
2024-07-15T22:39:04.2592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.07*58
2024-07-15T22:39:05.2590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,240.10*79
2024-07-15T22:39:06.2588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,239.95*57
2024-07-15T22:39:07.2586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,239.77*5F
2024-07-15T22:39:08.2584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,239.69*5D
2024-07-15T22:39:09.2581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,239.80*5C
2024-07-15T22:39:10.2580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,240.05*7C
2024-07-15T22:39:11.2578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.14*75
2024-07-15T22:39:12.2575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,240.26*7E
2024-07-15T22:39:13.2574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,240.44*54
2024-07-15T22:39:14.2572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,240.20*52
2024-07-15T22:39:15.2536647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,239.91*5A
2024-07-15T22:39:16.2582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,240.04*5D
2024-07-15T22:39:17.2580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,240.02*7B
2024-07-15T22:39:18.2577834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,240.07*76
2024-07-15T22:39:19.2575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,240.11*79
2024-07-15T22:39:20.2574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,239.98*5D
2024-07-15T22:39:21.2572725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,239.92*5E
2024-07-15T22:39:22.2570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,239.95*56
2024-07-15T22:39:23.2568715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,240.04*73
2024-07-15T22:39:24.2566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,240.15*76
2024-07-15T22:39:25.2564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,240.27*79
2024-07-15T22:39:26.2597739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,240.33*76
2024-07-15T22:39:27.2616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,240.24*5C
2024-07-15T22:39:28.2614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,240.29*5A
2024-07-15T22:39:29.2613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,240.47*58
2024-07-15T22:39:30.2593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,240.38*5A
2024-07-15T22:39:31.2591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,240.27*54
2024-07-15T22:39:32.2589114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.34*7D
2024-07-15T22:39:33.2587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,240.35*71
2024-07-15T22:39:34.2586010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,240.36*73
2024-07-15T22:39:35.2583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,240.28*50
2024-07-15T22:39:36.2581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,240.33*5B
2024-07-15T22:39:37.2580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,240.26*53
2024-07-15T22:39:38.2648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,240.18*72
2024-07-15T22:39:39.2646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,240.22*7F
2024-07-15T22:39:40.2643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,240.17*56
2024-07-15T22:39:41.2692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,240.13*57
2024-07-15T22:39:42.2640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,240.13*56
2024-07-15T22:39:43.2638691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,240.29*77
2024-07-15T22:39:44.2659154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.19*79
2024-07-15T22:39:45.2590701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,240.11*50
2024-07-15T22:39:46.2588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,240.13*5D
2024-07-15T22:39:47.2619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,239.92*53
2024-07-15T22:39:48.2617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,239.85*5C
2024-07-15T22:39:49.2503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,239.88*5D
2024-07-15T22:39:50.2660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,239.95*76
2024-07-15T22:39:51.2658346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,240.23*76
2024-07-15T22:39:52.2659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,240.31*74
2024-07-15T22:39:53.2661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,240.21*50
2024-07-15T22:39:54.2637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,240.19*5B
2024-07-15T22:39:55.2637998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,240.11*56
2024-07-15T22:39:56.2638095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,240.09*7B
2024-07-15T22:39:57.2639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,240.20*7E
2024-07-15T22:39:58.2639576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,240.35*7F
2024-07-15T22:39:59.2639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,240.33*58
2024-07-15T22:40:00.2638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,240.37*59
2024-07-15T22:40:01.2639512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,240.40*5C
2024-07-15T22:40:02.2640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,240.31*5B
2024-07-15T22:40:03.2638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,240.28*76
2024-07-15T22:40:04.2638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,240.28*7E
2024-07-15T22:40:05.2637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,240.37*7A
2024-07-15T22:40:06.2637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,240.35*57
2024-07-15T22:40:07.2637099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,240.26*5B
2024-07-15T22:40:08.2636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,240.30*53
2024-07-15T22:40:09.2635257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,240.33*78
2024-07-15T22:40:10.2634672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,240.05*7C
2024-07-15T22:40:11.2633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,240.01*70
2024-07-15T22:40:12.2632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,239.90*7A
2024-07-15T22:40:13.2632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,239.66*54
2024-07-15T22:40:14.2630199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,239.77*59
2024-07-15T22:40:15.2629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,239.95*5F
2024-07-15T22:40:16.2685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,239.96*73
2024-07-15T22:40:17.2571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,239.99*5A
2024-07-15T22:40:18.2692548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,240.01*50
2024-07-15T22:40:19.2691151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,239.96*5D
2024-07-15T22:40:20.2569181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.00*7D
2024-07-15T22:40:21.2723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,240.02*7D
2024-07-15T22:40:22.2722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,240.09*75
2024-07-15T22:40:23.2720495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,240.29*5A
2024-07-15T22:40:24.2562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,240.41*5F
2024-07-15T22:40:25.2627522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,240.45*53
2024-07-15T22:40:26.2626071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,240.37*55
2024-07-15T22:40:27.2624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,240.30*5B
2024-07-15T22:40:28.2623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,240.39*70
2024-07-15T22:40:29.2704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,240.35*78
2024-07-15T22:40:30.2703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,240.15*52
2024-07-15T22:40:31.2603303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,240.11*5C
2024-07-15T22:40:32.2661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,240.11*52
2024-07-15T22:40:33.2706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,240.03*74
2024-07-15T22:40:34.2677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,240.07*79
2024-07-15T22:40:35.2674712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,240.18*5F
2024-07-15T22:40:36.2674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,240.21*5B
2024-07-15T22:40:37.2672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,240.18*59
2024-07-15T22:40:38.2670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,240.23*50
2024-07-15T22:40:39.2668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.32*7B
2024-07-15T22:40:40.2668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,240.35*79
2024-07-15T22:40:41.2665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,240.32*7D
2024-07-15T22:40:42.2663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,240.30*50
2024-07-15T22:40:43.2661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,240.35*50
2024-07-15T22:40:44.2659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,240.21*5D
2024-07-15T22:40:45.2657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,240.27*5F
2024-07-15T22:40:46.2656630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,240.32*5D
2024-07-15T22:40:47.2653859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,240.10*57
2024-07-15T22:40:48.2689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,240.23*51
2024-07-15T22:40:49.2586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.34*7A
2024-07-15T22:40:50.2614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,240.04*7E
2024-07-15T22:40:51.2612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,239.89*55
2024-07-15T22:40:52.2629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,239.83*54
2024-07-15T22:40:53.2659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,239.68*50
2024-07-15T22:40:54.2656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,239.78*53
2024-07-15T22:40:55.2655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,239.91*50
2024-07-15T22:40:56.2653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,239.98*56
2024-07-15T22:40:57.2673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.97*55
2024-07-15T22:40:58.2596001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,239.82*5F
2024-07-15T22:40:59.2592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,239.86*5B
2024-07-15T22:41:00.2592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,239.94*7F
2024-07-15T22:41:01.2615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,239.74*56
2024-07-15T22:41:02.2612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,239.66*5D
2024-07-15T22:41:03.2611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,239.98*5C
2024-07-15T22:41:04.2713868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,240.16*77
2024-07-15T22:41:05.2712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,240.10*57
2024-07-15T22:41:06.2710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,240.04*55
2024-07-15T22:41:07.2571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,240.04*51
2024-07-15T22:41:08.2632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,240.08*5C
2024-07-15T22:41:09.2662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,240.02*70
2024-07-15T22:41:10.2660596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,240.01*78
2024-07-15T22:41:11.2657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,240.09*5C
2024-07-15T22:41:12.2656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,240.04*77
2024-07-15T22:41:13.2654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,239.97*7E
2024-07-15T22:41:14.2652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,239.80*59
2024-07-15T22:41:15.2650377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,239.79*51
2024-07-15T22:41:16.2648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,239.97*5B
2024-07-15T22:41:17.2646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,240.05*7D
2024-07-15T22:41:18.2644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,239.99*73
2024-07-15T22:41:19.2684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,240.04*71
2024-07-15T22:41:20.2682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,240.09*70
2024-07-15T22:41:21.2680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,239.99*5D
2024-07-15T22:41:22.2677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,239.94*5C
2024-07-15T22:41:23.2677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,239.93*59
2024-07-15T22:41:24.2724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,240.00*58
2024-07-15T22:41:25.2631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.15*71
2024-07-15T22:41:26.2629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.26*7E
2024-07-15T22:41:27.2627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,240.47*7F
2024-07-15T22:41:28.2625760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,240.49*55
2024-07-15T22:41:29.2623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,240.24*52
2024-07-15T22:41:30.2621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,240.00*5F
2024-07-15T22:41:31.2619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,239.93*72
2024-07-15T22:41:32.2617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,240.05*7D
2024-07-15T22:41:33.2615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,240.24*7C
2024-07-15T22:41:34.2613790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,240.23*57
2024-07-15T22:41:35.2641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,240.19*51
2024-07-15T22:41:36.2639427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,240.17*5D
2024-07-15T22:41:37.2637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,240.20*50
2024-07-15T22:41:38.2636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,240.19*7A
2024-07-15T22:41:39.2631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,240.21*7E
2024-07-15T22:41:40.2702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,240.29*59
2024-07-15T22:41:41.2584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,240.21*50
2024-07-15T22:41:42.2581819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,240.21*55
2024-07-15T22:41:43.2580167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,240.12*5E
2024-07-15T22:41:44.2578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,239.87*51
2024-07-15T22:41:45.2596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,239.80*56
2024-07-15T22:41:46.2621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.86*76
2024-07-15T22:41:47.2619987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,239.72*7F
2024-07-15T22:41:48.2617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,239.73*5C
2024-07-15T22:41:49.2614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,239.82*51
2024-07-15T22:41:50.2613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,239.68*52
2024-07-15T22:41:51.2635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,239.80*5B
2024-07-15T22:41:52.2655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,239.79*7D
2024-07-15T22:41:53.2653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,239.63*5D
2024-07-15T22:41:54.2651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,239.73*51
2024-07-15T22:41:55.2650533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,239.90*56
2024-07-15T22:41:56.2648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,239.87*5D
2024-07-15T22:41:57.2645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,239.91*58
2024-07-15T22:41:58.2643624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,240.04*55
2024-07-15T22:41:59.2642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,240.23*7A
2024-07-15T22:42:00.2639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,240.36*7E
2024-07-15T22:42:01.2637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,240.35*7D
2024-07-15T22:42:02.2636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,240.25*58
2024-07-15T22:42:03.2633488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,240.25*56
2024-07-15T22:42:04.2632341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,240.33*58
2024-07-15T22:42:05.2629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,240.22*5E
2024-07-15T22:42:06.2628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,240.12*50
2024-07-15T22:42:07.2626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,240.19*7D
2024-07-15T22:42:08.2656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,240.20*7A
2024-07-15T22:42:09.2654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,240.22*58
2024-07-15T22:42:10.2651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,240.29*5F
2024-07-15T22:42:11.2717998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,240.37*5C
2024-07-15T22:42:12.2694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,240.32*5F
2024-07-15T22:42:13.2597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.29*7A
2024-07-15T22:42:14.2593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,240.43*78
2024-07-15T22:42:15.2747635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,240.46*78
2024-07-15T22:42:16.2746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,240.47*79
2024-07-15T22:42:17.2588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,240.41*54
2024-07-15T22:42:18.2614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,240.44*55
2024-07-15T22:42:19.2691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,240.51*56
2024-07-15T22:42:20.2689611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,240.54*5F
2024-07-15T22:42:21.2687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,240.53*7D
2024-07-15T22:42:22.2711976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,240.33*55
2024-07-15T22:42:23.2608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.38*5B
2024-07-15T22:42:24.2605875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,240.56*74
2024-07-15T22:42:25.2641427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,240.43*7F
2024-07-15T22:42:26.2640120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,240.36*53
2024-07-15T22:42:27.2675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,240.44*58
2024-07-15T22:42:28.2672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,240.34*52
2024-07-15T22:42:29.2671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,240.32*5A
2024-07-15T22:42:30.2670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,240.42*72
2024-07-15T22:42:31.2668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,240.40*79
2024-07-15T22:42:32.2667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,240.33*79
2024-07-15T22:42:33.2665131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,240.36*5D
2024-07-15T22:42:34.2663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,240.39*5B
2024-07-15T22:42:35.2660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,240.40*56
2024-07-15T22:42:36.2659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,240.54*74
2024-07-15T22:42:37.2657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,240.47*7D
2024-07-15T22:42:38.2681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,240.26*52
2024-07-15T22:42:39.2679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,240.27*57
2024-07-15T22:42:40.2677204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,240.38*70
2024-07-15T22:42:41.2675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,240.32*73
2024-07-15T22:42:42.2699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,240.26*57
2024-07-15T22:42:43.2726000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,240.30*50
2024-07-15T22:42:44.2667218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,240.22*5F
2024-07-15T22:42:45.2588989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,240.20*5D
2024-07-15T22:42:46.2587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,240.29*75
2024-07-15T22:42:47.2741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,240.15*76
2024-07-15T22:42:48.2739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,240.14*7E
2024-07-15T22:42:49.2738517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,240.03*5A
2024-07-15T22:42:50.2598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,239.89*50
2024-07-15T22:42:51.2596638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,239.93*56
2024-07-15T22:42:52.2634362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,239.82*55
2024-07-15T22:42:53.2632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,239.85*56
2024-07-15T22:42:54.2678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,240.01*7D
2024-07-15T22:42:55.2703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,240.17*7B
2024-07-15T22:42:56.2634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,240.16*54
2024-07-15T22:42:57.2632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,240.06*56
2024-07-15T22:42:58.2630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,240.00*56
2024-07-15T22:42:59.2721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.02*78
2024-07-15T22:43:00.2720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,240.11*75
2024-07-15T22:43:01.2599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,240.20*70
2024-07-15T22:43:02.2597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,240.09*5A
2024-07-15T22:43:03.2595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,239.93*50
2024-07-15T22:43:04.2611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,239.99*54
2024-07-15T22:43:05.2608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,240.14*78
2024-07-15T22:43:06.2605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,240.04*54
2024-07-15T22:43:07.2603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,239.94*5E
2024-07-15T22:43:08.2601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,239.99*57
2024-07-15T22:43:09.2599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,240.03*74
2024-07-15T22:43:10.2597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,239.88*71
2024-07-15T22:43:11.2593854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.81*5B
2024-07-15T22:43:12.2591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,239.65*5D
2024-07-15T22:43:13.2590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,239.67*56
2024-07-15T22:43:14.2743246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,239.68*7D
2024-07-15T22:43:15.2585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,239.62*5E
2024-07-15T22:43:16.2582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,239.78*58
2024-07-15T22:43:17.2580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,239.89*58
2024-07-15T22:43:18.2578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,239.72*56
2024-07-15T22:43:19.2576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,239.80*59
2024-07-15T22:43:20.2730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,239.90*7F
2024-07-15T22:43:21.2727003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,239.92*74
2024-07-15T22:43:22.2725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,240.07*57
2024-07-15T22:43:23.2637700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,240.22*5C
2024-07-15T22:43:24.2635208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,240.14*5D
2024-07-15T22:43:25.2633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,240.09*5A
2024-07-15T22:43:26.2631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,240.26*79
2024-07-15T22:43:27.2629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,240.26*7C
2024-07-15T22:43:28.2626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,240.13*55
2024-07-15T22:43:29.2625208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,240.37*54
2024-07-15T22:43:30.2655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,240.31*79
2024-07-15T22:43:31.2653691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,240.00*7C
2024-07-15T22:43:32.2751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,239.99*7B
2024-07-15T22:43:33.2686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,240.09*78
2024-07-15T22:43:34.2685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,240.11*5A
2024-07-15T22:43:35.2683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,240.27*59
2024-07-15T22:43:36.2681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,240.42*51
2024-07-15T22:43:37.2679121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.34*5C
2024-07-15T22:43:38.2676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,240.19*5C
2024-07-15T22:43:39.2674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,240.16*7C
2024-07-15T22:43:40.2672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,240.34*77
2024-07-15T22:43:41.2670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,240.44*75
2024-07-15T22:43:42.2700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,240.40*53
2024-07-15T22:43:43.2593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,240.35*5F
2024-07-15T22:43:44.2591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,240.08*56
2024-07-15T22:43:45.2589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,239.84*56
2024-07-15T22:43:46.2587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,239.97*7B
2024-07-15T22:43:47.2741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,240.14*7F
2024-07-15T22:43:48.2739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,240.09*79
2024-07-15T22:43:49.2580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,240.09*5C
2024-07-15T22:43:50.2608888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,240.21*55
2024-07-15T22:43:51.2607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,240.21*55
2024-07-15T22:43:52.2606349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,240.06*5F
2024-07-15T22:43:53.2604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,239.84*52
2024-07-15T22:43:54.2601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,239.83*56
2024-07-15T22:43:55.2710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,240.05*77
2024-07-15T22:43:56.2708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.97*7D
2024-07-15T22:43:57.2706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,239.93*5B
2024-07-15T22:43:58.2590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,240.06*5A
2024-07-15T22:43:59.2587476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,239.94*55
2024-07-15T22:44:00.2586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,239.82*57
2024-07-15T22:44:01.2680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,239.77*71
2024-07-15T22:44:02.2716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,239.78*74
2024-07-15T22:44:03.2743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,239.92*7D
2024-07-15T22:44:04.2585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,239.92*50
2024-07-15T22:44:05.2616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.93*59
2024-07-15T22:44:06.2648149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,240.02*5B
2024-07-15T22:44:07.2648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,239.97*51
2024-07-15T22:44:08.2657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,239.95*57
2024-07-15T22:44:09.2643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,240.12*56
2024-07-15T22:44:10.2641571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,240.20*78
2024-07-15T22:44:11.2639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,240.13*54
2024-07-15T22:44:12.2687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,240.18*5B
2024-07-15T22:44:13.2685872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,240.21*5A
2024-07-15T22:44:14.2683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,240.16*5B
2024-07-15T22:44:15.2680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,240.13*74
2024-07-15T22:44:16.2678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,240.02*76
2024-07-15T22:44:17.2677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,239.79*55
2024-07-15T22:44:18.2710967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,239.67*5E
2024-07-15T22:44:19.2708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,239.62*55
2024-07-15T22:44:20.2622875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,239.43*7D
2024-07-15T22:44:21.2621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,239.42*71
2024-07-15T22:44:22.2614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,239.53*77
2024-07-15T22:44:23.2659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,239.34*52
2024-07-15T22:44:24.2658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,239.08*51
2024-07-15T22:44:25.2656165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,239.10*5C
2024-07-15T22:44:26.2679821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.12*71
2024-07-15T22:44:27.2677739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.07*7D
2024-07-15T22:44:28.2676078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,239.27*73
2024-07-15T22:44:29.2675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.30*5E
2024-07-15T22:44:30.2672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,239.08*52
2024-07-15T22:44:31.2670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,239.10*53
2024-07-15T22:44:32.2668039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,239.24*57
2024-07-15T22:44:33.2666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,239.35*75
2024-07-15T22:44:34.2756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,239.32*7A
2024-07-15T22:44:35.2576411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,239.35*52
2024-07-15T22:44:36.2575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,239.47*53
2024-07-15T22:44:37.2728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,239.40*70
2024-07-15T22:44:38.2727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,239.21*5B
2024-07-15T22:44:39.2724375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,239.23*58
2024-07-15T22:44:40.2722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,239.24*71
2024-07-15T22:44:41.2721389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,239.10*54
2024-07-15T22:44:42.2600456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,239.25*50
2024-07-15T22:44:43.2598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,239.24*50
2024-07-15T22:44:44.2596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,239.09*5D
2024-07-15T22:44:45.2594594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,239.09*5B
2024-07-15T22:44:46.2591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.00*5B
2024-07-15T22:44:47.2590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,238.97*51
2024-07-15T22:44:48.2588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,239.05*59
2024-07-15T22:44:49.2617810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,238.87*57
2024-07-15T22:44:50.2616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,238.82*7E
2024-07-15T22:44:51.2615024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,238.89*75
2024-07-15T22:44:52.2612476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,238.82*55
2024-07-15T22:44:53.2611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,238.84*59
2024-07-15T22:44:54.2634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,238.87*56
2024-07-15T22:44:55.2653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.92*53
2024-07-15T22:44:56.2651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.85*52
2024-07-15T22:44:57.2646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,238.90*51
2024-07-15T22:44:58.2646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,239.02*56
2024-07-15T22:44:59.2644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,238.96*7E
2024-07-15T22:45:00.2643068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,238.96*72
2024-07-15T22:45:01.2661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,239.03*58
2024-07-15T22:45:02.2659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,239.11*5D
2024-07-15T22:45:03.2657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,239.10*51
2024-07-15T22:45:04.2655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,239.06*5C
2024-07-15T22:45:05.2653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,239.14*5A
2024-07-15T22:45:06.2651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,239.09*56
2024-07-15T22:45:07.2649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,239.06*50
2024-07-15T22:45:08.2647226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,238.99*5F
2024-07-15T22:45:09.2645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,239.05*7A
2024-07-15T22:45:10.2687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,239.08*7E
2024-07-15T22:45:11.2685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,238.81*51
2024-07-15T22:45:12.2682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,238.71*5C
2024-07-15T22:45:13.2573742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,238.84*5E
2024-07-15T22:45:14.2679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,238.93*50
2024-07-15T22:45:15.2694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,239.00*72
2024-07-15T22:45:16.2693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,238.97*78
2024-07-15T22:45:17.2690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,239.09*57
2024-07-15T22:45:18.2688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,238.92*55
2024-07-15T22:45:19.2686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,238.73*5B
2024-07-15T22:45:20.2589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,238.89*57
2024-07-15T22:45:21.2744477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,238.99*71
2024-07-15T22:45:22.2742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,238.81*7E
2024-07-15T22:45:23.2739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,238.65*55
2024-07-15T22:45:24.2671431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,238.80*59
2024-07-15T22:45:25.2707274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,238.89*59
2024-07-15T22:45:26.2589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,238.86*5E
2024-07-15T22:45:27.2586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,239.11*5E
2024-07-15T22:45:28.2742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,239.41*75
2024-07-15T22:45:29.2739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,239.16*50
2024-07-15T22:45:30.2580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,238.93*52
2024-07-15T22:45:31.2579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,239.00*5E
2024-07-15T22:45:32.2603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,239.21*77
2024-07-15T22:45:33.2602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,239.39*79
2024-07-15T22:45:34.2599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,239.51*50
2024-07-15T22:45:35.2598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,239.54*5E
2024-07-15T22:45:36.2595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,239.38*5C
2024-07-15T22:45:37.2594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,239.30*5A
2024-07-15T22:45:38.2748661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,239.24*77
2024-07-15T22:45:39.2633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,239.16*77
2024-07-15T22:45:40.2632291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,239.28*7E
2024-07-15T22:45:41.2630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,239.26*5A
2024-07-15T22:45:42.2628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,239.18*50
2024-07-15T22:45:43.2625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,239.20*59
2024-07-15T22:45:44.2623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,239.06*71
2024-07-15T22:45:45.2622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,238.93*53
2024-07-15T22:45:46.2620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,238.91*5B
2024-07-15T22:45:47.2619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,238.82*59
2024-07-15T22:45:48.2615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,238.84*5A
2024-07-15T22:45:49.2635262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,238.90*7E
2024-07-15T22:45:50.2633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,238.87*72
2024-07-15T22:45:51.2631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,238.91*57
2024-07-15T22:45:52.2629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,238.93*57
2024-07-15T22:45:53.2626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,238.86*54
2024-07-15T22:45:54.2625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,238.83*7F
2024-07-15T22:45:55.2621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,238.89*76
2024-07-15T22:45:56.2614906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,238.79*53
2024-07-15T22:45:57.2710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,238.83*56
2024-07-15T22:45:58.2728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,239.14*58
2024-07-15T22:45:59.2623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,239.21*54
2024-07-15T22:46:00.2621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,239.00*5F
2024-07-15T22:46:01.2618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,239.04*53
2024-07-15T22:46:02.2651223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,239.18*78
2024-07-15T22:46:03.2686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,238.99*74
2024-07-15T22:46:04.2684287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,238.86*77
2024-07-15T22:46:05.2682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,238.85*51
2024-07-15T22:46:06.2680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,238.77*56
2024-07-15T22:46:07.2678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,238.86*52
2024-07-15T22:46:08.2676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,239.00*5A
2024-07-15T22:46:09.2674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,238.92*7D
2024-07-15T22:46:10.2672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,238.81*53
2024-07-15T22:46:11.2670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,238.85*51
2024-07-15T22:46:12.2668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.99*5B
2024-07-15T22:46:13.2665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.07*52
2024-07-15T22:46:14.2664461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,239.13*5F
2024-07-15T22:46:15.2700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,239.16*54
2024-07-15T22:46:16.2697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,239.08*50
2024-07-15T22:46:17.2696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,238.97*59
2024-07-15T22:46:18.2714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,238.96*5B
2024-07-15T22:46:19.2713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,238.99*50
2024-07-15T22:46:20.2710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,239.07*71
2024-07-15T22:46:21.2708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,239.32*7D
2024-07-15T22:46:22.2707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,239.50*73
2024-07-15T22:46:23.2705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,239.40*5D
2024-07-15T22:46:24.2703453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,239.25*54
2024-07-15T22:46:25.2701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,239.22*5E
2024-07-15T22:46:26.2699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,239.07*5B
2024-07-15T22:46:27.2632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,239.04*54
2024-07-15T22:46:28.2630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,239.22*71
2024-07-15T22:46:29.2650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,239.24*74
2024-07-15T22:46:30.2648502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,239.08*57
2024-07-15T22:46:31.2672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,239.09*53
2024-07-15T22:46:32.2670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,238.99*59
2024-07-15T22:46:33.2667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,238.80*5C
2024-07-15T22:46:34.2665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,238.83*58
2024-07-15T22:46:35.2663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,238.89*76
2024-07-15T22:46:36.2691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,238.79*70
2024-07-15T22:46:37.2609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,238.85*79
2024-07-15T22:46:38.2608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,238.81*58
2024-07-15T22:46:39.2604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,238.64*59
2024-07-15T22:46:40.2603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,238.76*55
2024-07-15T22:46:41.2622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,238.95*52
2024-07-15T22:46:42.2621154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,238.98*77
2024-07-15T22:46:43.2619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.19*73
2024-07-15T22:46:44.2735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,239.29*71
2024-07-15T22:46:45.2732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,238.99*5C
2024-07-15T22:46:46.2619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,238.94*57
2024-07-15T22:46:47.2680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,239.00*5E
2024-07-15T22:46:48.2678457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,238.86*7F
2024-07-15T22:46:49.2676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,238.79*7B
2024-07-15T22:46:50.2674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,238.96*57
2024-07-15T22:46:51.2672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,239.09*51
2024-07-15T22:46:52.2598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,238.93*5B
2024-07-15T22:46:53.2597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,238.92*53
2024-07-15T22:46:54.2595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,239.18*74
2024-07-15T22:46:55.2749762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,239.05*73
2024-07-15T22:46:56.2747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,238.64*73
2024-07-15T22:46:57.2744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,238.72*58
2024-07-15T22:46:58.2640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,238.90*78
2024-07-15T22:46:59.2638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,238.70*59
2024-07-15T22:47:00.2636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,238.57*5D
2024-07-15T22:47:01.2634979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,238.86*5A
2024-07-15T22:47:02.2633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,238.90*7E
2024-07-15T22:47:03.2660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,238.72*75
2024-07-15T22:47:04.2658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,238.78*50
2024-07-15T22:47:05.2656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,238.79*51
2024-07-15T22:47:06.2654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,238.90*5A
2024-07-15T22:47:07.2652455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,238.95*59
2024-07-15T22:47:08.2650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,238.93*72
2024-07-15T22:47:09.2648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,238.89*73
2024-07-15T22:47:10.2646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,238.86*7A
2024-07-15T22:47:11.2645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,238.96*5F
2024-07-15T22:47:12.2642280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,239.02*59
2024-07-15T22:47:13.2639900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,239.06*5F
2024-07-15T22:47:14.2638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,239.21*5F
2024-07-15T22:47:15.2636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,239.44*7D
2024-07-15T22:47:16.2634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,239.36*74
2024-07-15T22:47:17.2632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,239.17*50
2024-07-15T22:47:18.2630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,239.11*53
2024-07-15T22:47:19.2627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,239.08*7C
2024-07-15T22:47:20.2626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,239.06*72
2024-07-15T22:47:21.2623901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,239.16*76
2024-07-15T22:47:22.2622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,239.19*57
2024-07-15T22:47:23.2620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,239.18*58
2024-07-15T22:47:24.2618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,239.10*54
2024-07-15T22:47:25.2616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,239.10*5C
2024-07-15T22:47:26.2614724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,239.12*76
2024-07-15T22:47:27.2613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,239.06*74
2024-07-15T22:47:28.2610711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,239.09*75
2024-07-15T22:47:29.2608523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,239.23*5F
2024-07-15T22:47:30.2660484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,239.39*5C
2024-07-15T22:47:31.2687981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,239.21*51
2024-07-15T22:47:32.2686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,238.97*58
2024-07-15T22:47:33.2683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,239.14*7D
2024-07-15T22:47:34.2720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,239.30*75
2024-07-15T22:47:35.2745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,239.24*5B
2024-07-15T22:47:36.2587343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,239.29*51
2024-07-15T22:47:37.2585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,239.36*52
2024-07-15T22:47:38.2606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,239.39*54
2024-07-15T22:47:39.2760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,239.58*7A
2024-07-15T22:47:40.2758503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,239.66*70
2024-07-15T22:47:41.2600855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,239.55*59
2024-07-15T22:47:42.2598494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,239.52*5C
2024-07-15T22:47:43.2619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,239.51*5B
2024-07-15T22:47:44.2617753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,239.53*5A
2024-07-15T22:47:45.2616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,239.57*7C
2024-07-15T22:47:46.2614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,239.58*78
2024-07-15T22:47:47.2611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,239.40*5A
2024-07-15T22:47:48.2610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,239.26*58
2024-07-15T22:47:49.2635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,239.30*77
2024-07-15T22:47:50.2633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,239.27*75
2024-07-15T22:47:51.2631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,239.25*7D
2024-07-15T22:47:52.2630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,239.22*59
2024-07-15T22:47:53.2627414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,239.28*5E
2024-07-15T22:47:54.2686299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,239.21*5D
2024-07-15T22:47:55.2684296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,239.09*53
2024-07-15T22:47:56.2706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,239.19*52
2024-07-15T22:47:57.2704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,239.29*76
2024-07-15T22:47:58.2702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,239.40*74
2024-07-15T22:47:59.2723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,239.50*7E
2024-07-15T22:48:00.2608162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,239.40*7B
2024-07-15T22:48:01.2606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,239.16*58
2024-07-15T22:48:02.2603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,239.24*56
2024-07-15T22:48:03.2601828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,239.43*56
2024-07-15T22:48:04.2600416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,239.28*74
2024-07-15T22:48:05.2754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,239.22*78
2024-07-15T22:48:06.2633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,239.40*7F
2024-07-15T22:48:07.2632408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,239.52*76
2024-07-15T22:48:08.2629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,239.44*5F
2024-07-15T22:48:09.2628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,239.28*55
2024-07-15T22:48:10.2626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,239.26*55
2024-07-15T22:48:11.2624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,239.36*71
2024-07-15T22:48:12.2623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,239.45*7E
2024-07-15T22:48:13.2674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,239.40*72
2024-07-15T22:48:14.2672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,239.31*51
2024-07-15T22:48:15.2671069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,239.46*59
2024-07-15T22:48:16.2668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,239.53*51
2024-07-15T22:48:17.2686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,239.44*52
2024-07-15T22:48:18.2685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,239.39*5A
2024-07-15T22:48:19.2682728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,239.43*7E
2024-07-15T22:48:20.2661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,239.50*73
2024-07-15T22:48:21.2659646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,239.54*7C
2024-07-15T22:48:22.2658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,239.57*7E
2024-07-15T22:48:23.2654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,239.55*57
2024-07-15T22:48:24.2713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,239.54*5F
2024-07-15T22:48:25.2711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,239.42*5D
2024-07-15T22:48:26.2709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,239.42*51
2024-07-15T22:48:27.2706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,239.45*77
2024-07-15T22:48:28.2704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,239.36*7C
2024-07-15T22:48:29.2701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,239.52*78
2024-07-15T22:48:30.2699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,239.55*5F
2024-07-15T22:48:31.2697932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,239.36*53
2024-07-15T22:48:32.2694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,239.45*5F
2024-07-15T22:48:33.2693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,239.51*77
2024-07-15T22:48:34.2711271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,239.25*77
2024-07-15T22:48:35.2588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,239.13*50
2024-07-15T22:48:36.2586534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,239.28*54
2024-07-15T22:48:37.2630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,239.17*5E
2024-07-15T22:48:38.2628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,239.06*73
2024-07-15T22:48:39.2626336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,239.32*75
2024-07-15T22:48:40.2683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,239.42*5A
2024-07-15T22:48:41.2681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,239.13*5A
2024-07-15T22:48:42.2679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,239.09*50
2024-07-15T22:48:43.2677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,239.34*74
2024-07-15T22:48:44.2675131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,239.29*78
2024-07-15T22:48:45.2641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,239.16*79
2024-07-15T22:48:46.2639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,239.15*5F
2024-07-15T22:48:47.2636971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,239.11*55
2024-07-15T22:48:48.2635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,239.11*5E
2024-07-15T22:48:49.2633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,239.26*7C
2024-07-15T22:48:50.2630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,239.32*72
2024-07-15T22:48:51.2666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,239.15*56
2024-07-15T22:48:52.2665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,239.02*57
2024-07-15T22:48:53.2662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,239.10*58
2024-07-15T22:48:54.2622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,239.23*77
2024-07-15T22:48:55.2621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,239.22*7A
2024-07-15T22:48:56.2618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.11*73
2024-07-15T22:48:57.2616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,239.08*58
2024-07-15T22:48:58.2614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,238.96*54
2024-07-15T22:48:59.2612014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,238.91*5A
2024-07-15T22:49:00.2610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,239.03*53
2024-07-15T22:49:01.2608114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.09*79
2024-07-15T22:49:02.2606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,239.18*7B
2024-07-15T22:49:03.2604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,239.31*7E
2024-07-15T22:49:04.2602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,239.25*5C
2024-07-15T22:49:05.2600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,239.17*5A
2024-07-15T22:49:06.2754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,239.24*79
2024-07-15T22:49:07.2752666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,239.18*74
2024-07-15T22:49:08.2750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,239.13*74
2024-07-15T22:49:09.2748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,239.23*59
2024-07-15T22:49:10.2613199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,239.35*55
2024-07-15T22:49:11.2639434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,239.28*5D
2024-07-15T22:49:12.2637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,239.20*5A
2024-07-15T22:49:13.2635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,239.21*5C
2024-07-15T22:49:14.2633415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,239.06*75
2024-07-15T22:49:15.2631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,238.93*71
2024-07-15T22:49:16.2629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,238.97*5C
2024-07-15T22:49:17.2627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,238.93*5A
2024-07-15T22:49:18.2669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,238.91*51
2024-07-15T22:49:19.2667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,239.09*5B
2024-07-15T22:49:20.2665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,239.13*71
2024-07-15T22:49:21.2685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,239.00*77
2024-07-15T22:49:22.2683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,239.02*74
2024-07-15T22:49:23.2681445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,238.91*5C
2024-07-15T22:49:24.2721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,238.75*5B
2024-07-15T22:49:25.2594949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,238.83*54
2024-07-15T22:49:26.2593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,238.97*53
2024-07-15T22:49:27.2747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,238.99*76
2024-07-15T22:49:28.2617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,239.00*75
2024-07-15T22:49:29.2663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,239.03*56
2024-07-15T22:49:30.2661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,238.89*52
2024-07-15T22:49:31.2659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,238.87*55
2024-07-15T22:49:32.2656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,238.76*5D
2024-07-15T22:49:33.2655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,238.67*53
2024-07-15T22:49:34.2626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,238.82*71
2024-07-15T22:49:35.2625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,238.87*7B
2024-07-15T22:49:36.2623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,238.89*76
2024-07-15T22:49:37.2620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,239.04*51
2024-07-15T22:49:38.2618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,238.99*52
2024-07-15T22:49:39.2616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,238.77*58
2024-07-15T22:49:40.2614728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,238.87*51
2024-07-15T22:49:41.2612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,239.11*59
2024-07-15T22:49:42.2611304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,239.13*59
2024-07-15T22:49:43.2607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,239.13*59
2024-07-15T22:49:44.2606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.26*53
2024-07-15T22:49:45.2637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,239.14*54
2024-07-15T22:49:46.2635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,238.99*5F
2024-07-15T22:49:47.2632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,239.02*58
2024-07-15T22:49:48.2630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,239.01*58
2024-07-15T22:49:49.2629044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.09*7C
2024-07-15T22:49:50.2627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,239.16*73
2024-07-15T22:49:51.2625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,239.21*7B
2024-07-15T22:49:52.2623778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,239.27*5E
2024-07-15T22:49:53.2657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,239.18*5A
2024-07-15T22:49:54.2677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,239.06*7E
2024-07-15T22:49:55.2760513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,239.10*7E
2024-07-15T22:49:56.2758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,239.11*71
2024-07-15T22:49:57.2598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,239.15*51
2024-07-15T22:49:58.2598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,239.10*54
2024-07-15T22:49:59.2595413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,239.08*51
2024-07-15T22:50:00.2750589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.14*7C
2024-07-15T22:50:01.2748355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,239.03*7C
2024-07-15T22:50:02.2589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,238.91*5C
2024-07-15T22:50:03.2744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,239.04*55
2024-07-15T22:50:04.2742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,239.12*5B
2024-07-15T22:50:05.2607889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,238.97*53
2024-07-15T22:50:06.2606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,238.95*5B
2024-07-15T22:50:07.2604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,238.91*59
2024-07-15T22:50:08.2602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,238.74*5C
2024-07-15T22:50:09.2755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,238.83*78
2024-07-15T22:50:10.2722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,238.98*7C
2024-07-15T22:50:11.2745153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,238.92*58
2024-07-15T22:50:12.2743610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,239.02*58
2024-07-15T22:50:13.2740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,239.08*51
2024-07-15T22:50:14.2658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,238.86*54
2024-07-15T22:50:15.2656329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,238.83*51
2024-07-15T22:50:16.2654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,239.01*76
2024-07-15T22:50:17.2652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,239.17*7A
2024-07-15T22:50:18.2650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,239.11*70
2024-07-15T22:50:19.2648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,239.06*53
2024-07-15T22:50:20.2647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,239.02*5B
2024-07-15T22:50:21.2667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,238.89*55
2024-07-15T22:50:22.2729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,238.88*71
2024-07-15T22:50:23.2726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,239.07*7B
2024-07-15T22:50:24.2724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,239.14*7C
2024-07-15T22:50:25.2723352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,239.19*50
2024-07-15T22:50:26.2720071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,239.37*56
2024-07-15T22:50:27.2718751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,239.35*5F
2024-07-15T22:50:28.2716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,239.34*50
2024-07-15T22:50:29.2620678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,239.39*71
2024-07-15T22:50:30.2656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,239.36*78
2024-07-15T22:50:31.2684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,239.37*59
2024-07-15T22:50:32.2681104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,239.54*7F
2024-07-15T22:50:33.2729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,239.60*7C
2024-07-15T22:50:34.2726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,239.62*7F
2024-07-15T22:50:35.2724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,239.53*55
2024-07-15T22:50:36.2722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,239.38*55
2024-07-15T22:50:37.2720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,239.49*5F
2024-07-15T22:50:38.2814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,239.65*51
2024-07-15T22:50:39.2656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,239.70*5A
2024-07-15T22:50:40.2654108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,239.68*50
2024-07-15T22:50:41.2652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.58*5E
2024-07-15T22:50:42.2679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,239.48*7C
2024-07-15T22:50:43.2676619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,239.40*72
2024-07-15T22:50:44.2674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,239.31*5E
2024-07-15T22:50:45.2672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,239.13*5D
2024-07-15T22:50:46.2641155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,239.11*59
2024-07-15T22:50:47.2708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,239.32*76
2024-07-15T22:50:48.2743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,239.30*7E
2024-07-15T22:50:49.2742021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,239.20*56
2024-07-15T22:50:50.2737772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,239.15*57
2024-07-15T22:50:51.2737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,239.06*5E
2024-07-15T22:50:52.2735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,239.06*56
2024-07-15T22:50:53.2733321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,239.24*76
2024-07-15T22:50:54.2731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,239.31*72
2024-07-15T22:50:55.2729819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,239.18*55
2024-07-15T22:50:56.2727866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,239.13*54
2024-07-15T22:50:57.2725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,239.28*55
2024-07-15T22:50:58.2724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,239.17*77
2024-07-15T22:50:59.2721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,239.10*74
2024-07-15T22:51:00.2766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,239.08*7D
2024-07-15T22:51:01.2607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,239.16*5A
2024-07-15T22:51:02.2631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,239.26*54
2024-07-15T22:51:03.2680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,239.08*53
2024-07-15T22:51:04.2712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,239.05*58
2024-07-15T22:51:05.2710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,239.25*74
2024-07-15T22:51:06.2708667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,239.11*70
2024-07-15T22:51:07.2706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,239.00*59
2024-07-15T22:51:08.2703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,239.24*58
2024-07-15T22:51:09.2702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,239.10*58
2024-07-15T22:51:10.2700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,238.84*54
2024-07-15T22:51:11.2699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,239.06*57
2024-07-15T22:51:12.2696981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,239.20*78
2024-07-15T22:51:13.2694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,239.01*7E
2024-07-15T22:51:14.2693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,239.05*52
2024-07-15T22:51:15.2690529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,239.20*5E
2024-07-15T22:51:16.2688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,239.13*5D
2024-07-15T22:51:17.2706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,239.00*5D
2024-07-15T22:51:18.2732030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,239.11*7E
2024-07-15T22:51:19.2729486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,239.31*79
2024-07-15T22:51:20.2727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,239.23*7A
2024-07-15T22:51:21.2749010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,239.08*5B
2024-07-15T22:51:22.2746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,239.10*54
2024-07-15T22:51:23.2744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,239.21*5B
2024-07-15T22:51:24.2742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,239.27*58
2024-07-15T22:51:25.2741193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,239.32*75
2024-07-15T22:51:26.2600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,239.51*5A
2024-07-15T22:51:27.2633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,239.68*51
2024-07-15T22:51:28.2631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,239.71*53
2024-07-15T22:51:29.2629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,239.74*78
2024-07-15T22:51:30.2627176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.68*7B
2024-07-15T22:51:31.2626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,239.46*58
2024-07-15T22:51:32.2623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,239.24*58
2024-07-15T22:51:33.2621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,239.22*75
2024-07-15T22:51:34.2710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,239.32*71
2024-07-15T22:51:35.2709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,239.22*70
2024-07-15T22:51:36.2745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,239.26*5A
2024-07-15T22:51:37.2743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,239.40*77
2024-07-15T22:51:38.2622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,239.21*5C
2024-07-15T22:51:39.2619599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,238.98*5F
2024-07-15T22:51:40.2619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,238.92*56
2024-07-15T22:51:41.2617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,238.94*5A
2024-07-15T22:51:42.2615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,239.05*56
2024-07-15T22:51:43.2614469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,239.14*5B
2024-07-15T22:51:44.2612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.17*70
2024-07-15T22:51:45.2609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,239.09*74
2024-07-15T22:51:46.2607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,239.15*7B
2024-07-15T22:51:47.2634399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,239.14*5B
2024-07-15T22:51:48.2630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,238.97*55
2024-07-15T22:51:49.2695063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,239.04*55
2024-07-15T22:51:50.2692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,239.20*7A
2024-07-15T22:51:51.2696822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,239.17*70
2024-07-15T22:51:52.2695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,239.31*7A
2024-07-15T22:51:53.2752648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,239.36*5B
2024-07-15T22:51:54.2750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,239.20*51
2024-07-15T22:51:55.2748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,239.16*5F
2024-07-15T22:51:56.2746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,239.15*5A
2024-07-15T22:51:57.2744402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,239.13*77
2024-07-15T22:51:58.2742476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,239.03*5F
2024-07-15T22:51:59.2740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,239.04*54
2024-07-15T22:52:00.2738623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,239.06*5B
2024-07-15T22:52:01.2736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,238.97*5D
2024-07-15T22:52:02.2734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,238.91*5B
2024-07-15T22:52:03.2732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,238.98*72
2024-07-15T22:52:04.2630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,239.07*71
2024-07-15T22:52:05.2628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,239.01*7E
2024-07-15T22:52:06.2698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,238.90*51
2024-07-15T22:52:07.2696586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.98*51
2024-07-15T22:52:08.2695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,239.02*70
2024-07-15T22:52:09.2729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,238.96*7A
2024-07-15T22:52:10.2726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,239.11*5C
2024-07-15T22:52:11.2724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,239.21*53
2024-07-15T22:52:12.2722904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,239.05*5F
2024-07-15T22:52:13.2721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,239.24*5E
2024-07-15T22:52:14.2718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,239.45*7C
2024-07-15T22:52:15.2717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,239.39*7B
2024-07-15T22:52:16.2714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,239.17*59
2024-07-15T22:52:17.2712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,239.11*5F
2024-07-15T22:52:18.2710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,239.15*5B
2024-07-15T22:52:19.2732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,239.06*7E
2024-07-15T22:52:20.2731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,239.19*7F
2024-07-15T22:52:21.2728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,239.33*77
2024-07-15T22:52:22.2611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,239.36*5C
2024-07-15T22:52:23.2668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,239.24*51
2024-07-15T22:52:24.2702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,239.21*56
2024-07-15T22:52:25.2699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.34*74
2024-07-15T22:52:26.2697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,239.36*7D
2024-07-15T22:52:27.2695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,239.28*51
2024-07-15T22:52:28.2694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,239.24*50
2024-07-15T22:52:29.2692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,239.44*52
2024-07-15T22:52:30.2689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,239.27*5F
2024-07-15T22:52:31.2672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,238.99*52
2024-07-15T22:52:32.2670391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,239.02*70
2024-07-15T22:52:33.2669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,238.94*79
2024-07-15T22:52:34.2666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,238.83*55
2024-07-15T22:52:35.2664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,239.08*5A
2024-07-15T22:52:36.2662559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,239.24*5B
2024-07-15T22:52:37.2754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,239.22*70
2024-07-15T22:52:38.2752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,239.22*7F
2024-07-15T22:52:39.2637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,239.19*78
2024-07-15T22:52:40.2635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,239.05*77
2024-07-15T22:52:41.2633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,238.96*5A
2024-07-15T22:52:42.2631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,239.01*57
2024-07-15T22:52:43.2629433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,239.18*7B
2024-07-15T22:52:44.2625473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,239.31*7D
2024-07-15T22:52:45.2625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,239.31*58
2024-07-15T22:52:46.2623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,239.29*5B
2024-07-15T22:52:47.2621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,239.36*55
2024-07-15T22:52:48.2619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,239.42*58
2024-07-15T22:52:49.2617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,239.27*76
2024-07-15T22:52:50.2771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,239.23*75
2024-07-15T22:52:51.2769901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,239.31*73
2024-07-15T22:52:52.2768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,239.40*72
2024-07-15T22:52:53.2766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,239.42*50
2024-07-15T22:52:54.2720043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,239.36*5B
2024-07-15T22:52:55.2674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,239.39*54
2024-07-15T22:52:56.2672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,239.39*55
2024-07-15T22:52:57.2719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,239.40*52
2024-07-15T22:52:58.2717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,239.52*74
2024-07-15T22:52:59.2738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,239.46*79
2024-07-15T22:53:00.2736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,239.36*7F
2024-07-15T22:53:01.2733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,239.53*53
2024-07-15T22:53:02.2732013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,239.37*52
2024-07-15T22:53:03.2730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,239.07*5E
2024-07-15T22:53:04.2729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,239.17*50
2024-07-15T22:53:05.2727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,239.21*71
2024-07-15T22:53:06.2724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,239.08*52
2024-07-15T22:53:07.2722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,239.28*55
2024-07-15T22:53:08.2721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,239.35*5A
2024-07-15T22:53:09.2718117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,239.12*50
2024-07-15T22:53:10.2716951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,239.04*5F
2024-07-15T22:53:11.2715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,239.13*70
2024-07-15T22:53:12.2732625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,238.98*72
2024-07-15T22:53:13.2751877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,238.85*5B
2024-07-15T22:53:14.2749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,238.98*53
2024-07-15T22:53:15.2671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,239.06*57
2024-07-15T22:53:16.2671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,239.12*5B
2024-07-15T22:53:17.2668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,239.23*59
2024-07-15T22:53:18.2665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,239.29*58
2024-07-15T22:53:19.2664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,239.20*5A
2024-07-15T22:53:20.2661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,239.16*78
2024-07-15T22:53:21.2660611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,239.20*5A
2024-07-15T22:53:22.2658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,239.08*55
2024-07-15T22:53:23.2655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,239.02*5A
2024-07-15T22:53:24.2654374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,239.05*78
2024-07-15T22:53:25.2652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,238.97*76
2024-07-15T22:53:26.2650627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,238.90*55
2024-07-15T22:53:27.2646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,239.07*5D
2024-07-15T22:53:28.2646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,239.02*55
2024-07-15T22:53:29.2643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,238.88*58
2024-07-15T22:53:30.2642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.08*55
2024-07-15T22:53:31.2725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,239.00*76
2024-07-15T22:53:32.2723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.87*7E
2024-07-15T22:53:33.2721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,238.98*5E
2024-07-15T22:53:34.2719688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,238.84*7A
2024-07-15T22:53:35.2717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,238.66*51
2024-07-15T22:53:36.2716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,238.87*51
2024-07-15T22:53:37.2713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,238.86*58
2024-07-15T22:53:38.2711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,238.60*5F
2024-07-15T22:53:39.2709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,238.59*52
2024-07-15T22:53:40.2758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,238.85*7C
2024-07-15T22:53:41.2756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,238.91*73
2024-07-15T22:53:42.2753715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,238.87*52
2024-07-15T22:53:43.2751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,239.05*55
2024-07-15T22:53:44.2749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,239.08*50
2024-07-15T22:53:45.2746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,238.96*5E
2024-07-15T22:53:46.2682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,239.11*73
2024-07-15T22:53:47.2680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,239.23*74
2024-07-15T22:53:48.2678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,239.08*57
2024-07-15T22:53:49.2676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,239.08*5E
2024-07-15T22:53:50.2674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,239.20*56
2024-07-15T22:53:51.2673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,239.27*59
2024-07-15T22:53:52.2671907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,239.13*75
2024-07-15T22:53:53.2669215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,239.02*7E
2024-07-15T22:53:54.2667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,239.20*53
2024-07-15T22:53:55.2665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,239.29*51
2024-07-15T22:53:56.2663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,239.33*56
2024-07-15T22:53:57.2717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,239.33*7B
2024-07-15T22:53:58.2714708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,239.32*7A
2024-07-15T22:53:59.2695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,239.26*76
2024-07-15T22:54:00.2693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,239.15*5F
2024-07-15T22:54:01.2691572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,239.13*56
2024-07-15T22:54:02.2689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,239.14*54
2024-07-15T22:54:03.2618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,239.08*55
2024-07-15T22:54:04.2616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.05*58
2024-07-15T22:54:05.2614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,239.19*57
2024-07-15T22:54:06.2768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,239.24*75
2024-07-15T22:54:07.2767278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,239.16*75
2024-07-15T22:54:08.2635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,238.98*5A
2024-07-15T22:54:09.2634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,238.92*5D
2024-07-15T22:54:10.2631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,239.12*7A
2024-07-15T22:54:11.2630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,239.13*77
2024-07-15T22:54:12.2628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,239.05*59
2024-07-15T22:54:13.2625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,239.11*51
2024-07-15T22:54:14.2624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,239.21*5D
2024-07-15T22:54:15.2621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,238.90*54
2024-07-15T22:54:16.2619859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,238.66*53
2024-07-15T22:54:17.2774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,238.88*77
2024-07-15T22:54:18.2772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,238.93*74
2024-07-15T22:54:19.2661459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,238.95*7E
2024-07-15T22:54:20.2658941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,238.85*5D
2024-07-15T22:54:21.2657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,238.74*58
2024-07-15T22:54:22.2655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,238.85*54
2024-07-15T22:54:23.2674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,238.90*55
2024-07-15T22:54:24.2704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,238.96*78
2024-07-15T22:54:25.2702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,239.10*76
2024-07-15T22:54:26.2700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,239.19*5A
2024-07-15T22:54:27.2615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,239.13*51
2024-07-15T22:54:28.2768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,239.26*70
2024-07-15T22:54:29.2767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,239.48*74
2024-07-15T22:54:30.2609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,239.46*5C
2024-07-15T22:54:31.2762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,239.43*50
2024-07-15T22:54:32.2668549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,239.31*5E
2024-07-15T22:54:33.2665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,239.31*5B
2024-07-15T22:54:34.2726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,239.42*70
2024-07-15T22:54:35.2635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,239.51*75
2024-07-15T22:54:36.2633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.46*75
2024-07-15T22:54:37.2631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,239.30*5B
2024-07-15T22:54:38.2629522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,239.31*5D
2024-07-15T22:54:39.2627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,239.25*77
2024-07-15T22:54:40.2699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,239.23*70
2024-07-15T22:54:41.2696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,239.21*70
2024-07-15T22:54:42.2695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,239.11*5F
2024-07-15T22:54:43.2693937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,239.08*5F
2024-07-15T22:54:44.2692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,239.13*56
2024-07-15T22:54:45.2712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,239.22*7E
2024-07-15T22:54:46.2730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,239.16*7F
2024-07-15T22:54:47.2728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,239.12*79
2024-07-15T22:54:48.2730721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,239.15*59
2024-07-15T22:54:49.2680075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,239.08*5E
2024-07-15T22:54:50.2681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,239.14*55
2024-07-15T22:54:51.2683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,239.13*52
2024-07-15T22:54:52.2685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,239.11*74
2024-07-15T22:54:53.2686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,239.27*7B
2024-07-15T22:54:54.2688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,239.29*54
2024-07-15T22:54:55.2689830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,239.28*5A
2024-07-15T22:54:56.2689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,239.23*5F
2024-07-15T22:54:57.2690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,239.31*50
2024-07-15T22:54:58.2690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,239.40*5D
2024-07-15T22:54:59.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,239.36*79
2024-07-15T22:55:00.2690624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.39*73
2024-07-15T22:55:01.2690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,239.57*77
2024-07-15T22:55:02.2749528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,239.64*53
2024-07-15T22:55:03.2675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,239.37*57
2024-07-15T22:55:04.2700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,239.20*59
2024-07-15T22:55:05.2698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,239.32*7E
2024-07-15T22:55:06.2737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,239.45*7D
2024-07-15T22:55:07.2778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,239.48*79
2024-07-15T22:55:08.2776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,239.37*5F
2024-07-15T22:55:09.2775832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,239.33*5F
2024-07-15T22:55:10.2774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,239.45*58
2024-07-15T22:55:11.2773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,239.53*70
2024-07-15T22:55:12.2833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,239.43*77
2024-07-15T22:55:13.2832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,239.46*5B
2024-07-15T22:55:14.2674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,239.38*50
2024-07-15T22:55:15.2674995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,239.25*53
2024-07-15T22:55:16.2746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,239.37*50
2024-07-15T22:55:17.2744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,239.50*75
2024-07-15T22:55:18.2743525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,239.52*73
2024-07-15T22:55:19.2717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,239.59*54
2024-07-15T22:55:20.2714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,239.57*5C
2024-07-15T22:55:21.2713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,239.43*57
2024-07-15T22:55:22.2712676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,239.45*53
2024-07-15T22:55:23.2711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,239.59*70
2024-07-15T22:55:24.2709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,239.40*5D
2024-07-15T22:55:25.2708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,239.06*58
2024-07-15T22:55:26.2706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,239.19*5B
2024-07-15T22:55:27.2705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,239.22*75
2024-07-15T22:55:28.2704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,239.06*5C
2024-07-15T22:55:29.2702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,239.09*52
2024-07-15T22:55:30.2701183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,239.20*77
2024-07-15T22:55:31.2855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,239.21*72
2024-07-15T22:55:32.2733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,239.07*5D
2024-07-15T22:55:33.2752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,239.13*5D
2024-07-15T22:55:34.2750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,239.39*5B
2024-07-15T22:55:35.2749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,239.24*55
2024-07-15T22:55:36.2747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,239.12*56
2024-07-15T22:55:37.2746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,239.28*7E
2024-07-15T22:55:38.2744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,239.17*7D
2024-07-15T22:55:39.2742344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,238.98*57
2024-07-15T22:55:40.2786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,239.18*7F
2024-07-15T22:55:41.2784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,239.23*7A
2024-07-15T22:55:42.2783059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,239.18*50
2024-07-15T22:55:43.2781755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,239.22*54
2024-07-15T22:55:44.2831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,239.36*52
2024-07-15T22:55:45.2850196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,239.38*70
2024-07-15T22:55:46.2849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.29*78
2024-07-15T22:55:47.2755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.37*57
2024-07-15T22:55:48.2753999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,239.27*5A
2024-07-15T22:55:49.2751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,239.18*52
2024-07-15T22:55:50.2750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,239.23*5D
2024-07-15T22:55:51.2830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,239.18*79
2024-07-15T22:55:52.2828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,239.21*77
2024-07-15T22:55:53.2825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,239.42*71
2024-07-15T22:55:54.2825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,239.53*5C
2024-07-15T22:55:55.2823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,239.47*54
2024-07-15T22:55:56.2701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,239.48*5E
2024-07-15T22:55:57.2856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,239.47*74
2024-07-15T22:55:58.2853981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,239.17*72
2024-07-15T22:55:59.2852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,239.04*77
2024-07-15T22:56:00.2850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,239.02*55
2024-07-15T22:56:01.2848094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,238.83*52
2024-07-15T22:56:02.2846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,238.84*57
2024-07-15T22:56:03.2844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,238.90*5F
2024-07-15T22:56:04.2841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,238.96*75
2024-07-15T22:56:05.2840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,239.09*73
2024-07-15T22:56:06.2838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,239.00*5E
2024-07-15T22:56:07.2836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,238.94*50
2024-07-15T22:56:08.2834130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,239.07*53
2024-07-15T22:56:09.2834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,239.13*75
2024-07-15T22:56:10.2830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,239.08*73
2024-07-15T22:56:11.2829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,239.18*5D
2024-07-15T22:56:12.2738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,239.43*58
2024-07-15T22:56:13.2828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,239.18*5A
2024-07-15T22:56:14.2826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,238.92*50
2024-07-15T22:56:15.2825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,239.18*7C
2024-07-15T22:56:16.2844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,239.34*73
2024-07-15T22:56:17.2728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.25*54
2024-07-15T22:56:18.2728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,239.22*55
2024-07-15T22:56:19.2726114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,239.30*5E
2024-07-15T22:56:20.2724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.49*74
2024-07-15T22:56:21.2722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,239.53*77
2024-07-15T22:56:22.2720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,239.25*5D
2024-07-15T22:56:23.2832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,239.19*5D
2024-07-15T22:56:24.2716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,239.31*54
2024-07-15T22:56:25.2715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,239.32*51
2024-07-15T22:56:26.2713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,239.32*59
2024-07-15T22:56:27.2711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,239.45*7D
2024-07-15T22:56:28.2708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,239.82*7D
2024-07-15T22:56:29.2707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,239.99*51
2024-07-15T22:56:30.2705794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,239.85*55
2024-07-15T22:56:31.2702247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,239.68*5C
2024-07-15T22:56:32.2701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,239.65*5F
2024-07-15T22:56:33.2855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,239.43*71
2024-07-15T22:56:34.2854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,239.25*79
2024-07-15T22:56:35.2852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,239.46*7B
2024-07-15T22:56:36.2755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.63*72
2024-07-15T22:56:37.2754481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,239.55*53
2024-07-15T22:56:38.2751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,239.60*50
2024-07-15T22:56:39.2750336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,239.53*5E
2024-07-15T22:56:40.2869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,239.45*7A
2024-07-15T22:56:41.2737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,239.34*79
2024-07-15T22:56:42.2776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,239.20*57
2024-07-15T22:56:43.2774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,239.31*56
2024-07-15T22:56:44.2802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,239.35*55
2024-07-15T22:56:45.2839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,239.42*58
2024-07-15T22:56:46.2798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,239.38*75
2024-07-15T22:56:47.2796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,239.15*5F
2024-07-15T22:56:48.2817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,239.15*5F
2024-07-15T22:56:49.2842456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,239.34*58
2024-07-15T22:56:50.2840970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,239.43*58
2024-07-15T22:56:51.2838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,239.46*52
2024-07-15T22:56:52.2836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,239.57*5A
2024-07-15T22:56:53.2834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,239.55*5D
2024-07-15T22:56:54.2833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,239.47*71
2024-07-15T22:56:55.2832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,239.53*77
2024-07-15T22:56:56.2829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,239.53*5F
2024-07-15T22:56:57.2827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,239.51*5C
2024-07-15T22:56:58.2824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,239.46*5B
2024-07-15T22:56:59.2706258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,239.36*7F
2024-07-15T22:57:00.2731882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,239.25*72
2024-07-15T22:57:01.2729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,239.36*74
2024-07-15T22:57:02.2726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,239.46*5A
2024-07-15T22:57:03.2725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,239.53*5F
2024-07-15T22:57:04.2848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,239.38*57
2024-07-15T22:57:05.2846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,239.20*5A
2024-07-15T22:57:06.2844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,239.23*5B
2024-07-15T22:57:07.2842152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,239.16*73
2024-07-15T22:57:08.2840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,239.06*75
2024-07-15T22:57:09.2867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,238.91*70
2024-07-15T22:57:10.2709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,238.79*51
2024-07-15T22:57:11.2758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,239.00*55
2024-07-15T22:57:12.2756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,239.00*5D
2024-07-15T22:57:13.2798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,238.97*56
2024-07-15T22:57:14.2795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,239.09*7C
2024-07-15T22:57:15.2794503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,238.92*58
2024-07-15T22:57:16.2792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,238.84*5C
2024-07-15T22:57:17.2791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,238.91*5B
2024-07-15T22:57:18.2788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,239.04*79
2024-07-15T22:57:19.2786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,239.06*79
2024-07-15T22:57:20.2784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,239.11*57
2024-07-15T22:57:21.2782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,239.13*52
2024-07-15T22:57:22.2808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,239.04*57
2024-07-15T22:57:23.2806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,239.04*54
2024-07-15T22:57:24.2803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,239.20*5B
2024-07-15T22:57:25.2860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,239.23*75
2024-07-15T22:57:26.2858608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,239.12*72
2024-07-15T22:57:27.2749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,239.11*53
2024-07-15T22:57:28.2854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,239.18*59
2024-07-15T22:57:29.2729165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,239.18*52
2024-07-15T22:57:30.2728192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,239.33*53
2024-07-15T22:57:31.2790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,239.43*7C
2024-07-15T22:57:32.2852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,239.46*54
2024-07-15T22:57:33.2850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,239.41*54
2024-07-15T22:57:34.2848876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,239.39*5B
2024-07-15T22:57:35.2846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,239.49*5F
2024-07-15T22:57:36.2844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,239.49*7F
2024-07-15T22:57:37.2866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,239.57*71
2024-07-15T22:57:38.2708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,239.79*56
2024-07-15T22:57:39.2862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,239.88*5A
2024-07-15T22:57:40.2704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,239.70*54
2024-07-15T22:57:41.2702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,239.71*5C
2024-07-15T22:57:42.2857198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,239.61*7E
2024-07-15T22:57:43.2854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,239.35*73
2024-07-15T22:57:44.2853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,239.46*74
2024-07-15T22:57:45.2851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,239.64*70
2024-07-15T22:57:46.2848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,239.54*58
2024-07-15T22:57:47.2709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,239.48*5C
2024-07-15T22:57:48.2766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,239.43*5B
2024-07-15T22:57:49.2764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,239.23*7A
2024-07-15T22:57:50.2779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,239.00*70
2024-07-15T22:57:51.2777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,238.90*50
2024-07-15T22:57:52.2775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,239.00*5B
2024-07-15T22:57:53.2773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,239.17*5C
2024-07-15T22:57:54.2771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,239.20*57
2024-07-15T22:57:55.2769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,239.32*5F
2024-07-15T22:57:56.2767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,239.45*72
2024-07-15T22:57:57.2764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,239.27*79
2024-07-15T22:57:58.2763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,239.14*5B
2024-07-15T22:57:59.2760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,239.17*5F
2024-07-15T22:58:00.2759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,239.18*55
2024-07-15T22:58:01.2757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,239.30*5B
2024-07-15T22:58:02.2755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,239.37*75
2024-07-15T22:58:03.2818413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,239.51*77
2024-07-15T22:58:04.2847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,239.56*74
2024-07-15T22:58:05.2844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,239.43*53
2024-07-15T22:58:06.2842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,239.46*5E
2024-07-15T22:58:07.2839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,239.58*53
2024-07-15T22:58:08.2838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,239.36*5C
2024-07-15T22:58:09.2836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,239.28*54
2024-07-15T22:58:10.2834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,239.61*79
2024-07-15T22:58:11.2831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,239.68*7B
2024-07-15T22:58:12.2830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,239.56*5F
2024-07-15T22:58:13.2840663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,239.56*5C
2024-07-15T22:58:14.2826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,239.52*59
2024-07-15T22:58:15.2824606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,239.36*58
2024-07-15T22:58:16.2822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,239.35*77
2024-07-15T22:58:17.2848277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,239.51*77
2024-07-15T22:58:18.2720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,239.55*54
2024-07-15T22:58:19.2717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,239.42*59
2024-07-15T22:58:20.2716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,239.51*5C
2024-07-15T22:58:21.2714694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,239.69*54
2024-07-15T22:58:22.2868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,239.69*7D
2024-07-15T22:58:23.2866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,239.58*77
2024-07-15T22:58:24.2708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,239.54*54
2024-07-15T22:58:25.2751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,239.50*5F
2024-07-15T22:58:26.2798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,239.35*5C
2024-07-15T22:58:27.2796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,239.35*76
2024-07-15T22:58:28.2794611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,239.51*74
2024-07-15T22:58:29.2833494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,239.47*7E
2024-07-15T22:58:30.2807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,239.45*5C
2024-07-15T22:58:31.2806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,239.42*5F
2024-07-15T22:58:32.2803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,239.23*5B
2024-07-15T22:58:33.2828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,239.14*5F
2024-07-15T22:58:34.2827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,239.34*59
2024-07-15T22:58:35.2822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,239.32*70
2024-07-15T22:58:36.2865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,239.18*70
2024-07-15T22:58:37.2850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,239.26*77
2024-07-15T22:58:38.2848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,239.19*59
2024-07-15T22:58:39.2846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,239.08*53
2024-07-15T22:58:40.2845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,239.32*5C
2024-07-15T22:58:41.2710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,239.51*5E
2024-07-15T22:58:42.2865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,239.49*7B
2024-07-15T22:58:43.2862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,239.41*7A
2024-07-15T22:58:44.2861206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,239.39*7C
2024-07-15T22:58:45.2858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,239.38*7F
2024-07-15T22:58:46.2741605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,239.35*7B
2024-07-15T22:58:47.2738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,239.34*5B
2024-07-15T22:58:48.2738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,239.21*52
2024-07-15T22:58:49.2734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,239.31*50
2024-07-15T22:58:50.2796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,239.42*58
2024-07-15T22:58:51.2732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,239.11*5E
2024-07-15T22:58:52.2729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,238.90*51
2024-07-15T22:58:53.2727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,239.03*73
2024-07-15T22:58:54.2726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,239.06*74
2024-07-15T22:58:55.2724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,238.92*51
2024-07-15T22:58:56.2721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,238.82*52
2024-07-15T22:58:57.2758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,238.91*5E
2024-07-15T22:58:58.2792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,238.99*7A
2024-07-15T22:58:59.2790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,239.05*78
2024-07-15T22:59:00.2788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,239.15*58
2024-07-15T22:59:01.2827788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,239.15*5A
2024-07-15T22:59:02.2837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,239.27*52
2024-07-15T22:59:03.2823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,239.16*51
2024-07-15T22:59:04.2821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,239.04*72
2024-07-15T22:59:05.2868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,239.23*75
2024-07-15T22:59:06.2867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,239.40*59
2024-07-15T22:59:07.2746922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,239.30*5A
2024-07-15T22:59:08.2786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,239.11*5F
2024-07-15T22:59:09.2785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,239.22*7C
2024-07-15T22:59:10.2783907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,239.29*72
2024-07-15T22:59:11.2781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,239.22*77
2024-07-15T22:59:12.2779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,239.29*50
2024-07-15T22:59:13.2779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,239.57*5D
2024-07-15T22:59:14.2775607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.51*5F
2024-07-15T22:59:15.2819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,239.31*53
2024-07-15T22:59:16.2771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,239.27*76
2024-07-15T22:59:17.2769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,239.31*79
2024-07-15T22:59:18.2768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,239.46*74
2024-07-15T22:59:19.2766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,239.61*5D
2024-07-15T22:59:20.2764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.52*55
2024-07-15T22:59:21.2762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,239.43*5A
2024-07-15T22:59:22.2760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,239.48*5A
2024-07-15T22:59:23.2787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,239.49*5C
2024-07-15T22:59:24.2786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,239.40*5D
2024-07-15T22:59:25.2783943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,239.47*52
2024-07-15T22:59:26.2801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,239.60*79
2024-07-15T22:59:27.2780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,239.50*78
2024-07-15T22:59:28.2779214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,239.38*57
2024-07-15T22:59:29.2776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,239.43*5B
2024-07-15T22:59:30.2774672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,239.60*5C
2024-07-15T22:59:31.2772682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,239.38*53
2024-07-15T22:59:32.2771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,239.25*5C
2024-07-15T22:59:33.2769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,239.35*56
2024-07-15T22:59:34.2766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,239.17*56
2024-07-15T22:59:35.2793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,239.18*5C
2024-07-15T22:59:36.2791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,239.23*71
2024-07-15T22:59:37.2790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,239.12*72
2024-07-15T22:59:38.2788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,239.16*52
2024-07-15T22:59:39.2786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,239.33*7D
2024-07-15T22:59:40.2853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,239.36*5F
2024-07-15T22:59:41.2781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,239.25*51
2024-07-15T22:59:42.2780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,239.35*5A
2024-07-15T22:59:43.2779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,239.50*5F
2024-07-15T22:59:44.2778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,239.63*74
2024-07-15T22:59:45.2776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,239.80*7B
2024-07-15T22:59:46.2774186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,239.99*79
2024-07-15T22:59:47.2771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,239.99*58
2024-07-15T22:59:48.2769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,239.95*5B
2024-07-15T22:59:49.2767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,239.78*55
2024-07-15T22:59:50.2797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,239.65*51
2024-07-15T22:59:51.2794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,239.81*7B
2024-07-15T22:59:52.2792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,239.72*7A
2024-07-15T22:59:53.2850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,239.57*73
2024-07-15T22:59:54.2848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,239.50*52
2024-07-15T22:59:55.2744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,239.49*53
2024-07-15T22:59:56.2830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,239.43*51
2024-07-15T22:59:57.2868791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,239.42*58
2024-07-15T22:59:58.2865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,239.48*70
2024-07-15T22:59:59.2864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.41*57
2024-07-15T23:00:00.2863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,239.26*5B
2024-07-15T23:00:01.2724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,239.31*5D
2024-07-15T23:00:02.2771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,239.43*73
2024-07-15T23:00:03.2769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,239.40*77
2024-07-15T23:00:04.2786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,239.39*5C
2024-07-15T23:00:05.2763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,239.46*5C
2024-07-15T23:00:06.2763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,239.45*5B
2024-07-15T23:00:07.2822489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,239.49*53
2024-07-15T23:00:08.2821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,239.54*72
2024-07-15T23:00:09.2818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,239.62*71
2024-07-15T23:00:10.2817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,239.71*7E
2024-07-15T23:00:11.2814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,239.67*56
2024-07-15T23:00:12.2832435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,239.70*59
2024-07-15T23:00:13.2842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,239.72*5F
2024-07-15T23:00:14.2841151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,239.59*57
2024-07-15T23:00:15.2838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,239.43*5C
2024-07-15T23:00:16.2837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,239.42*5F
2024-07-15T23:00:17.2834598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,239.51*50
2024-07-15T23:00:18.2833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,239.38*5F
2024-07-15T23:00:19.2830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.44*5C
2024-07-15T23:00:20.2828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.52*78
2024-07-15T23:00:21.2827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.14*72
2024-07-15T23:00:22.2825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,238.88*5F
2024-07-15T23:00:23.2823324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,238.91*5B
2024-07-15T23:00:24.2760739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,238.85*51
2024-07-15T23:00:25.2793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,238.91*72
2024-07-15T23:00:26.2792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,238.91*7F
2024-07-15T23:00:27.2827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,238.86*79
2024-07-15T23:00:28.2789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,238.96*55
2024-07-15T23:00:29.2819353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,239.16*5C
2024-07-15T23:00:30.2818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,239.23*58
2024-07-15T23:00:31.2813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,239.15*58
2024-07-15T23:00:32.2813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,239.26*5A
2024-07-15T23:00:33.2812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,239.37*72
2024-07-15T23:00:34.2730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,239.23*5B
2024-07-15T23:00:35.2728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,239.15*5E
2024-07-15T23:00:36.2726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,239.33*53
2024-07-15T23:00:37.2882090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,239.41*77
2024-07-15T23:00:38.2723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,239.29*57
2024-07-15T23:00:39.2721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,239.43*57
2024-07-15T23:00:40.2726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,239.55*56
2024-07-15T23:00:41.2717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,239.41*5E
2024-07-15T23:00:42.2871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,239.27*7F
2024-07-15T23:00:43.2868867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,239.31*71
2024-07-15T23:00:44.2867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,239.46*73
2024-07-15T23:00:45.2865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,239.47*5F
2024-07-15T23:00:46.2863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.44*53
2024-07-15T23:00:47.2861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,239.52*53
2024-07-15T23:00:48.2860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,239.35*53
2024-07-15T23:00:49.2856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,239.25*53
2024-07-15T23:00:50.2855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,239.38*56
2024-07-15T23:00:51.2853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,239.24*57
2024-07-15T23:00:52.2852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,239.16*5A
2024-07-15T23:00:53.2849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.30*75
2024-07-15T23:00:54.2848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.16*7C
2024-07-15T23:00:55.2846411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,239.03*54
2024-07-15T23:00:56.2843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,239.18*5B
2024-07-15T23:00:57.2842956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,239.04*54
2024-07-15T23:00:58.2840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,238.93*51
2024-07-15T23:00:59.2905397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,238.91*56
2024-07-15T23:01:00.2836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,238.79*5C
2024-07-15T23:01:01.2982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,238.91*7A
2024-07-15T23:01:02.2907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,239.04*75
2024-07-15T23:01:03.2881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,238.95*58
2024-07-15T23:01:04.2880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,238.84*55
2024-07-15T23:01:05.2721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,238.82*55
2024-07-15T23:01:06.2739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,238.86*53
2024-07-15T23:01:07.2874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,239.01*74
2024-07-15T23:01:08.2871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,239.22*74
2024-07-15T23:01:09.2869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.34*5A
2024-07-15T23:01:10.2760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.42*5D
2024-07-15T23:01:11.2758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,239.35*56
2024-07-15T23:01:12.2757689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,239.37*54
2024-07-15T23:01:13.2777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,239.31*52
2024-07-15T23:01:14.2774607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,239.06*53
2024-07-15T23:01:15.2772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,239.06*5A
2024-07-15T23:01:16.2770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,239.22*7D
2024-07-15T23:01:17.2768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,239.16*70
2024-07-15T23:01:18.2766763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,239.08*53
2024-07-15T23:01:19.2765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,239.06*59
2024-07-15T23:01:20.2763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,238.96*51
2024-07-15T23:01:21.2761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,239.01*5A
2024-07-15T23:01:22.2757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,239.07*5C
2024-07-15T23:01:23.2794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,239.05*51
2024-07-15T23:01:24.2793568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,239.03*52
2024-07-15T23:01:25.2847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,239.17*51
2024-07-15T23:01:26.2882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,239.37*7C
2024-07-15T23:01:27.2844598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,239.33*76
2024-07-15T23:01:28.2841705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,239.25*71
2024-07-15T23:01:29.2840110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,239.31*7E
2024-07-15T23:01:30.2837196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,239.24*5E
2024-07-15T23:01:31.2836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,239.25*5F
2024-07-15T23:01:32.2833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,239.24*5A
2024-07-15T23:01:33.2863068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,239.28*5B
2024-07-15T23:01:34.2860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,239.58*71
2024-07-15T23:01:35.2858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,239.72*78
2024-07-15T23:01:36.2856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,239.44*53
2024-07-15T23:01:37.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,239.23*52
2024-07-15T23:01:38.2853409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,239.22*54
2024-07-15T23:01:39.2850911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,239.08*76
2024-07-15T23:01:40.2848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,239.17*74
2024-07-15T23:01:41.2846690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,239.30*7C
2024-07-15T23:01:42.2844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,239.13*7D
2024-07-15T23:01:43.2749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,239.07*54
2024-07-15T23:01:44.2748329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,238.93*57
2024-07-15T23:01:45.2746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,238.71*53
2024-07-15T23:01:46.2743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,238.94*78
2024-07-15T23:01:47.2742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,239.10*7D
2024-07-15T23:01:48.2797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,238.98*5D
2024-07-15T23:01:49.2796242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,238.98*55
2024-07-15T23:01:50.2794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,239.15*70
2024-07-15T23:01:51.2887387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,239.28*7E
2024-07-15T23:01:52.2790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,239.26*7F
2024-07-15T23:01:53.2788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,239.17*5F
2024-07-15T23:01:54.2808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,239.25*5D
2024-07-15T23:01:55.2841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,239.39*54
2024-07-15T23:01:56.2839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,239.45*74
2024-07-15T23:01:57.2837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,239.64*70
2024-07-15T23:01:58.2835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,239.75*7B
2024-07-15T23:01:59.2787819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,239.72*72
2024-07-15T23:02:00.2786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,239.71*54
2024-07-15T23:02:01.2784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,239.73*50
2024-07-15T23:02:02.2781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,239.59*57
2024-07-15T23:02:03.2780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,239.52*59
2024-07-15T23:02:04.2798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,239.39*7F
2024-07-15T23:02:05.2797025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,239.24*73
2024-07-15T23:02:06.2794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,239.42*50
2024-07-15T23:02:07.2792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,239.58*51
2024-07-15T23:02:08.2790616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,239.50*5E
2024-07-15T23:02:09.2821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,239.28*56
2024-07-15T23:02:10.2838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,239.11*58
2024-07-15T23:02:11.2836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,239.04*5B
2024-07-15T23:02:12.2834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,239.13*70
2024-07-15T23:02:13.2832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,239.20*79
2024-07-15T23:02:14.2830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,239.23*7B
2024-07-15T23:02:15.2852141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,239.37*52
2024-07-15T23:02:16.2756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,239.42*5E
2024-07-15T23:02:17.2755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,239.22*5F
2024-07-15T23:02:18.2808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,239.11*50
2024-07-15T23:02:19.2805797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,239.34*77
2024-07-15T23:02:20.2887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,239.61*77
2024-07-15T23:02:21.2747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,239.48*73
2024-07-15T23:02:22.2744771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,239.30*5A
2024-07-15T23:02:23.2745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,239.37*56
2024-07-15T23:02:24.2741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,239.16*58
2024-07-15T23:02:25.2739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,239.07*58
2024-07-15T23:02:26.2893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,239.27*79
2024-07-15T23:02:27.2891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,239.43*71
2024-07-15T23:02:28.2733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,239.43*5E
2024-07-15T23:02:29.2731358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,239.41*53
2024-07-15T23:02:30.2772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,239.39*5E
2024-07-15T23:02:31.2792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,239.27*5A
2024-07-15T23:02:32.2791259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,239.15*5A
2024-07-15T23:02:33.2787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,239.25*7C
2024-07-15T23:02:34.2849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,239.40*74
2024-07-15T23:02:35.2847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,239.23*5F
2024-07-15T23:02:36.2844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,239.10*55
2024-07-15T23:02:37.2843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,239.18*52
2024-07-15T23:02:38.2841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,239.26*53
2024-07-15T23:02:39.2839953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,239.20*52
2024-07-15T23:02:40.2837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,239.16*54
2024-07-15T23:02:41.2835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,239.29*73
2024-07-15T23:02:42.2832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,239.27*75
2024-07-15T23:02:43.2888545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,239.14*76
2024-07-15T23:02:44.2887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,239.14*54
2024-07-15T23:02:45.2758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,239.36*59
2024-07-15T23:02:46.2794975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,239.46*5C
2024-07-15T23:02:47.2754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,239.45*5D
2024-07-15T23:02:48.2752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,239.47*58
2024-07-15T23:02:49.2801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,239.50*52
2024-07-15T23:02:50.2876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,239.43*78
2024-07-15T23:02:51.2757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,239.38*7A
2024-07-15T23:02:52.2756468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,239.48*75
2024-07-15T23:02:53.2802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,239.43*76
2024-07-15T23:02:54.2801095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,239.17*5B
2024-07-15T23:02:55.2799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,239.12*5A
2024-07-15T23:02:56.2797401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,239.16*5D
2024-07-15T23:02:57.2795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,239.03*70
2024-07-15T23:02:58.2793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,239.23*74
2024-07-15T23:02:59.2791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,239.51*7B
2024-07-15T23:03:00.2789813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,239.59*55
2024-07-15T23:03:01.2788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,239.52*5B
2024-07-15T23:03:02.2785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,239.33*5B
2024-07-15T23:03:03.2782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,239.35*72
2024-07-15T23:03:04.2779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,239.50*71
2024-07-15T23:03:05.2779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,239.56*75
2024-07-15T23:03:06.2848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,239.78*5D
2024-07-15T23:03:07.2845930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,239.78*57
2024-07-15T23:03:08.2728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,239.46*5E
2024-07-15T23:03:09.2726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,239.42*57
2024-07-15T23:03:10.2777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,239.22*74
2024-07-15T23:03:11.2774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,239.09*52
2024-07-15T23:03:12.2772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.12*50
2024-07-15T23:03:13.2770785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,239.12*55
2024-07-15T23:03:14.2768441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,239.08*53
2024-07-15T23:03:15.2792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,238.94*54
2024-07-15T23:03:16.2833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,238.91*5F
2024-07-15T23:03:17.2832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,239.02*5D
2024-07-15T23:03:18.2829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,239.10*58
2024-07-15T23:03:19.2827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,239.18*5F
2024-07-15T23:03:20.2825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,239.23*5A
2024-07-15T23:03:21.2822543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,239.14*59
2024-07-15T23:03:22.2820342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,239.05*5C
2024-07-15T23:03:23.2817880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,239.20*54
2024-07-15T23:03:24.2761284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,239.33*77
2024-07-15T23:03:25.2795826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,239.17*77
2024-07-15T23:03:26.2794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,239.14*5B
2024-07-15T23:03:27.2791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,239.38*59
2024-07-15T23:03:28.2789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,239.50*54
2024-07-15T23:03:29.2787058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,239.42*5E
2024-07-15T23:03:30.2784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,239.30*56
2024-07-15T23:03:31.2836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,239.25*56
2024-07-15T23:03:32.2834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,239.12*5F
2024-07-15T23:03:33.2831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,239.21*50
2024-07-15T23:03:34.2892645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,239.38*79
2024-07-15T23:03:35.2890793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,239.28*78
2024-07-15T23:03:36.2888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,239.12*54
2024-07-15T23:03:37.2837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,239.06*5A
2024-07-15T23:03:38.2857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,239.06*52
2024-07-15T23:03:39.2855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,239.01*58
2024-07-15T23:03:40.2852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,239.00*74
2024-07-15T23:03:41.2850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,239.06*59
2024-07-15T23:03:42.2874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,238.98*55
2024-07-15T23:03:43.2889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,238.92*54
2024-07-15T23:03:44.2870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,239.15*53
2024-07-15T23:03:45.2868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,239.19*7B
2024-07-15T23:03:46.2866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,239.11*76
2024-07-15T23:03:47.2864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,239.24*7C
2024-07-15T23:03:48.2862663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,239.20*7B
2024-07-15T23:03:49.2859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,239.00*5C
2024-07-15T23:03:50.2885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,239.02*53
2024-07-15T23:03:51.2789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,239.07*5B
2024-07-15T23:03:52.2851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,239.06*5D
2024-07-15T23:03:53.2849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,239.15*5F
2024-07-15T23:03:54.2866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.13*5F
2024-07-15T23:03:55.2864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,239.14*5F
2024-07-15T23:03:56.2863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,239.28*5C
2024-07-15T23:03:57.2859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,239.09*58
2024-07-15T23:03:58.2859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,238.97*54
2024-07-15T23:03:59.2855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,239.16*74
2024-07-15T23:04:00.2854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,239.30*7C
2024-07-15T23:04:01.2852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,239.30*56
2024-07-15T23:04:02.2850863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,239.15*5F
2024-07-15T23:04:03.2736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,238.99*5D
2024-07-15T23:04:04.2734805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,239.10*5E
2024-07-15T23:04:05.2936094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,239.37*70
2024-07-15T23:04:06.2767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,239.33*73
2024-07-15T23:04:07.2764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,239.31*5A
2024-07-15T23:04:08.2763166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,239.46*5C
2024-07-15T23:04:09.2760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,239.32*5A
2024-07-15T23:04:10.2759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,239.04*5C
2024-07-15T23:04:11.2757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,239.20*76
2024-07-15T23:04:12.2808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,239.34*72
2024-07-15T23:04:13.2806805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,239.35*7A
2024-07-15T23:04:14.2821374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,239.31*5B
2024-07-15T23:04:15.2819820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,239.34*58
2024-07-15T23:04:16.2834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,239.32*59
2024-07-15T23:04:17.2815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,239.15*5F
2024-07-15T23:04:18.2750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,239.15*59
2024-07-15T23:04:19.2811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,239.24*74
2024-07-15T23:04:20.2857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,239.23*7B
2024-07-15T23:04:21.2855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.20*79
2024-07-15T23:04:22.2853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,239.10*5D
2024-07-15T23:04:23.2851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,239.23*54
2024-07-15T23:04:24.2849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,239.41*58
2024-07-15T23:04:25.2847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,239.29*58
2024-07-15T23:04:26.2737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,239.31*51
2024-07-15T23:04:27.2849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,239.29*57
2024-07-15T23:04:28.2847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,239.13*59
2024-07-15T23:04:29.2844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,239.24*5F
2024-07-15T23:04:30.2842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,239.27*76
2024-07-15T23:04:31.2840927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,239.30*74
2024-07-15T23:04:32.2838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,239.44*71
2024-07-15T23:04:33.2836954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,239.51*55
2024-07-15T23:04:34.2834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,239.54*54
2024-07-15T23:04:35.2832739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,239.69*58
2024-07-15T23:04:36.2859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,239.63*59
2024-07-15T23:04:37.2804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,239.63*76
2024-07-15T23:04:38.2802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,239.71*59
2024-07-15T23:04:39.2800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,239.62*5B
2024-07-15T23:04:40.2798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,239.79*52
2024-07-15T23:04:41.2795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,239.73*5B
2024-07-15T23:04:42.2794486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,239.60*70
2024-07-15T23:04:43.2846535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,239.65*73
2024-07-15T23:04:44.2868378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,239.57*73
2024-07-15T23:04:45.2808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,239.53*5C
2024-07-15T23:04:46.2740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,239.64*5F
2024-07-15T23:04:47.2776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.64*58
2024-07-15T23:04:48.2774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.43*58
2024-07-15T23:04:49.2772519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,239.43*5D
2024-07-15T23:04:50.2770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,239.37*50
2024-07-15T23:04:51.2768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,239.36*5C
2024-07-15T23:04:52.2786387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,239.48*50
2024-07-15T23:04:53.2817793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,239.60*75
2024-07-15T23:04:54.2815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,239.82*77
2024-07-15T23:04:55.2813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,239.83*5F
2024-07-15T23:04:56.2811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,239.69*59
2024-07-15T23:04:57.2833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,239.56*5E
2024-07-15T23:04:58.2807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,239.60*73
2024-07-15T23:04:59.2864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,239.67*7E
2024-07-15T23:05:00.2862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,239.71*76
2024-07-15T23:05:01.2861208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,239.78*51
2024-07-15T23:05:02.2880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,239.78*56
2024-07-15T23:05:03.2744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,239.74*5D
2024-07-15T23:05:04.2743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,239.82*57
2024-07-15T23:05:05.2740172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,239.76*74
2024-07-15T23:05:06.2895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,239.66*77
2024-07-15T23:05:07.2736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,239.72*50
2024-07-15T23:05:08.2734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,239.80*5D
2024-07-15T23:05:09.2732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,239.83*52
2024-07-15T23:05:10.2730446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,239.83*55
2024-07-15T23:05:11.2785951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,239.84*7B
2024-07-15T23:05:12.2784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,239.83*79
2024-07-15T23:05:13.2781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,239.68*7D
2024-07-15T23:05:14.2780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,239.58*5D
2024-07-15T23:05:15.2777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,239.72*50
2024-07-15T23:05:16.2794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,239.85*53
2024-07-15T23:05:17.2856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,239.81*55
2024-07-15T23:05:18.2854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,239.74*59
2024-07-15T23:05:19.2853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,239.67*5E
2024-07-15T23:05:20.2851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,239.54*53
2024-07-15T23:05:21.2848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,239.49*5C
2024-07-15T23:05:22.2847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,239.54*75
2024-07-15T23:05:23.2871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,239.66*79
2024-07-15T23:05:24.2759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,239.72*79
2024-07-15T23:05:25.2756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,239.68*5C
2024-07-15T23:05:26.2755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,239.58*56
2024-07-15T23:05:27.2753632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,239.43*58
2024-07-15T23:05:28.2751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,239.33*70
2024-07-15T23:05:29.2748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,239.28*7A
2024-07-15T23:05:30.2747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,239.38*76
2024-07-15T23:05:31.2901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,239.45*79
2024-07-15T23:05:32.2743351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,239.41*5A
2024-07-15T23:05:33.2741118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,239.40*58
2024-07-15T23:05:34.2739459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,239.28*54
2024-07-15T23:05:35.2793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,239.21*5E
2024-07-15T23:05:36.2791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,239.27*58
2024-07-15T23:05:37.2789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,239.25*5B
2024-07-15T23:05:38.2787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,239.23*53
2024-07-15T23:05:39.2785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,239.34*5D
2024-07-15T23:05:40.2823211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,239.34*57
2024-07-15T23:05:41.2821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,239.30*52
2024-07-15T23:05:42.2818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,239.28*7B
2024-07-15T23:05:43.2817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,239.13*7F
2024-07-15T23:05:44.2890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.05*5E
2024-07-15T23:05:45.2813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,239.11*59
2024-07-15T23:05:46.2811749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,238.93*7C
2024-07-15T23:05:47.2844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,238.88*7A
2024-07-15T23:05:48.2762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,239.07*7A
2024-07-15T23:05:49.2760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,238.91*54
2024-07-15T23:05:50.2780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,238.84*5B
2024-07-15T23:05:51.2777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,239.01*50
2024-07-15T23:05:52.2775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,239.06*73
2024-07-15T23:05:53.2773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,239.16*7C
2024-07-15T23:05:54.2771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,239.22*5F
2024-07-15T23:05:55.2804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,239.10*5E
2024-07-15T23:05:56.2871994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,238.98*5D
2024-07-15T23:05:57.2789170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,238.93*5A
2024-07-15T23:05:58.2787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,239.11*7E
2024-07-15T23:05:59.2785041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,239.31*75
2024-07-15T23:06:00.2783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,239.17*57
2024-07-15T23:06:01.2781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,239.04*5E
2024-07-15T23:06:02.2779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,239.16*5F
2024-07-15T23:06:03.2777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,239.21*74
2024-07-15T23:06:04.2876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,239.28*72
2024-07-15T23:06:05.2786892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,239.48*72
2024-07-15T23:06:06.2809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,239.50*50
2024-07-15T23:06:07.2807586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,239.37*57
2024-07-15T23:06:08.2805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,239.29*5B
2024-07-15T23:06:09.2803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,239.29*57
2024-07-15T23:06:10.2803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,239.46*7D
2024-07-15T23:06:11.2800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,239.53*77
2024-07-15T23:06:12.2798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,239.52*55
2024-07-15T23:06:13.2797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,239.58*55
2024-07-15T23:06:14.2795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,239.65*54
2024-07-15T23:06:15.2794279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,239.64*57
2024-07-15T23:06:16.2791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,239.54*5E
2024-07-15T23:06:17.2789540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,239.47*58
2024-07-15T23:06:18.2787766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,239.49*51
2024-07-15T23:06:19.2785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,239.51*56
2024-07-15T23:06:20.2783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,239.68*70
2024-07-15T23:06:21.2781617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,239.79*7A
2024-07-15T23:06:22.2802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,239.63*59
2024-07-15T23:06:23.2800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,239.63*50
2024-07-15T23:06:24.2798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,239.62*51
2024-07-15T23:06:25.2797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,239.50*56
2024-07-15T23:06:26.2795297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,239.55*53
2024-07-15T23:06:27.2793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,239.57*76
2024-07-15T23:06:28.2828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,239.54*7C
2024-07-15T23:06:29.2831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,239.52*75
2024-07-15T23:06:30.2824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,239.41*5C
2024-07-15T23:06:31.2822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,239.34*5A
2024-07-15T23:06:32.2751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,239.38*5A
2024-07-15T23:06:33.2905270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,239.41*76
2024-07-15T23:06:34.2746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,239.37*5D
2024-07-15T23:06:35.2838242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,239.36*5C
2024-07-15T23:06:36.2742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,239.25*55
2024-07-15T23:06:37.2804547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,239.26*54
2024-07-15T23:06:38.2802680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,239.27*7D
2024-07-15T23:06:39.2737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,239.16*52
2024-07-15T23:06:40.2735193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,239.08*50
2024-07-15T23:06:41.2733691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,238.94*50
2024-07-15T23:06:42.2888369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,238.99*5D
2024-07-15T23:06:43.2885833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,238.94*7F
2024-07-15T23:06:44.2762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,238.86*7D
2024-07-15T23:06:45.2761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,239.03*5A
2024-07-15T23:06:46.2759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,239.13*5F
2024-07-15T23:06:47.2757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,238.91*51
2024-07-15T23:06:48.2754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,238.82*57
2024-07-15T23:06:49.2752795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,239.01*5C
2024-07-15T23:06:50.2908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,239.03*75
2024-07-15T23:06:51.2906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.01*72
2024-07-15T23:06:52.2776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,239.09*52
2024-07-15T23:06:53.2745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,239.19*5D
2024-07-15T23:06:54.2743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,239.26*5F
2024-07-15T23:06:55.2741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,239.39*5B
2024-07-15T23:06:56.2738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,239.32*5D
2024-07-15T23:06:57.2737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,239.14*58
2024-07-15T23:06:58.2892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,239.37*75
2024-07-15T23:06:59.2890217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,239.56*76
2024-07-15T23:07:00.2887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,239.29*51
2024-07-15T23:07:01.2886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,239.21*51
2024-07-15T23:07:02.2884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,239.40*5F
2024-07-15T23:07:03.2881988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,239.39*70
2024-07-15T23:07:04.2880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,239.33*77
2024-07-15T23:07:05.2878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,239.29*55
2024-07-15T23:07:06.2757367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,239.29*53
2024-07-15T23:07:07.2755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,239.42*5E
2024-07-15T23:07:08.2754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,239.60*58
2024-07-15T23:07:09.2750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,239.56*55
2024-07-15T23:07:10.2748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,239.51*55
2024-07-15T23:07:11.2850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,239.64*58
2024-07-15T23:07:12.2868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,239.54*5B
2024-07-15T23:07:13.2865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,239.38*51
2024-07-15T23:07:14.2864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,239.51*5E
2024-07-15T23:07:15.2861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,239.62*77
2024-07-15T23:07:16.2880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,239.43*7E
2024-07-15T23:07:17.2897711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,239.29*72
2024-07-15T23:07:18.2763855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,239.39*5D
2024-07-15T23:07:19.2760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,239.20*59
2024-07-15T23:07:20.2759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,239.06*58
2024-07-15T23:07:21.2757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,239.01*5F
2024-07-15T23:07:22.2756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,238.95*53
2024-07-15T23:07:23.2795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,239.08*55
2024-07-15T23:07:24.2866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,239.29*77
2024-07-15T23:07:25.2864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,239.25*55
2024-07-15T23:07:26.2862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,239.17*5B
2024-07-15T23:07:27.2891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,238.97*54
2024-07-15T23:07:28.2825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,238.77*5B
2024-07-15T23:07:29.2871958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,239.01*70
2024-07-15T23:07:30.2870122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,239.05*7C
2024-07-15T23:07:31.2868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,239.01*58
2024-07-15T23:07:32.2866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,239.19*5F
2024-07-15T23:07:33.2864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,239.18*50
2024-07-15T23:07:34.2861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,239.09*5B
2024-07-15T23:07:35.2860483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,239.25*77
2024-07-15T23:07:36.2858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,239.37*70
2024-07-15T23:07:37.2856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,239.17*70
2024-07-15T23:07:38.2854096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,239.20*5A
2024-07-15T23:07:39.2746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,239.29*5F
2024-07-15T23:07:40.2745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,239.21*51
2024-07-15T23:07:41.2781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,239.23*55
2024-07-15T23:07:42.2778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,239.26*73
2024-07-15T23:07:43.2777594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,239.36*73
2024-07-15T23:07:44.2827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,239.48*7C
2024-07-15T23:07:45.2825559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,239.43*54
2024-07-15T23:07:46.2821644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,239.40*56
2024-07-15T23:07:47.2821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,239.48*54
2024-07-15T23:07:48.2819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,239.37*78
2024-07-15T23:07:49.2816559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,239.45*75
2024-07-15T23:07:50.2815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,239.75*56
2024-07-15T23:07:51.2811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,239.61*57
2024-07-15T23:07:52.2809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,239.46*51
2024-07-15T23:07:53.2809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,239.54*5B
2024-07-15T23:07:54.2807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,239.67*72
2024-07-15T23:07:55.2805804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,239.90*7F
2024-07-15T23:07:56.2803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,239.93*78
2024-07-15T23:07:57.2891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,239.75*50
2024-07-15T23:07:58.2754260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,239.83*53
2024-07-15T23:07:59.2752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,239.91*56
2024-07-15T23:08:00.2750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,239.88*53
2024-07-15T23:08:01.2747503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,240.07*5E
2024-07-15T23:08:02.2746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,240.31*56
2024-07-15T23:08:03.2745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,240.27*5A
2024-07-15T23:08:04.2742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,240.02*57
2024-07-15T23:08:05.2896993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,239.96*7F
2024-07-15T23:08:06.2895287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,240.02*7A
2024-07-15T23:08:07.2893296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,240.01*7C
2024-07-15T23:08:08.2891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,240.06*5B
2024-07-15T23:08:09.2888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,240.22*52
2024-07-15T23:08:10.2886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,240.20*5E
2024-07-15T23:08:11.2885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,240.21*50
2024-07-15T23:08:12.2883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,240.53*7C
2024-07-15T23:08:13.2909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,241.02*7E
2024-07-15T23:08:14.2768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,241.36*5C
2024-07-15T23:08:15.2766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,241.71*59
2024-07-15T23:08:16.2823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,242.16*5D
2024-07-15T23:08:17.2850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,242.69*54
2024-07-15T23:08:18.2848932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,243.34*76
2024-07-15T23:08:19.2846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,243.94*71
2024-07-15T23:08:20.2844019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,244.36*55
2024-07-15T23:08:21.2842941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,245.19*57
2024-07-15T23:08:22.2899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,246.06*54
2024-07-15T23:08:23.2896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,246.73*54
2024-07-15T23:08:24.2895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,247.45*59
2024-07-15T23:08:25.2893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,248.39*5E
2024-07-15T23:08:26.2890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,249.25*71
2024-07-15T23:08:27.2889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,250.12*7F
2024-07-15T23:08:28.2886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,250.91*71
2024-07-15T23:08:29.2885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,251.73*55
2024-07-15T23:08:30.2883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,252.77*52
2024-07-15T23:08:31.2882444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.32,253.71*57
2024-07-15T23:08:32.2880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,254.63*57
2024-07-15T23:08:33.2877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,255.67*54
2024-07-15T23:08:34.2876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,256.94*77
2024-07-15T23:08:35.2873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,258.12*75
2024-07-15T23:08:36.2872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,259.14*5C
2024-07-15T23:08:37.2870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,260.09*53
2024-07-15T23:08:38.2867556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,260.97*53
2024-07-15T23:08:39.2752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,262.02*5E
2024-07-15T23:08:40.2906934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,263.14*73
2024-07-15T23:08:41.2834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,264.22*77
2024-07-15T23:08:42.2832547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,265.37*7D
2024-07-15T23:08:43.2829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,266.53*5B
2024-07-15T23:08:44.2828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,267.56*5A
2024-07-15T23:08:45.2876700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,268.65*5E
2024-07-15T23:08:46.2893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,269.90*5C
2024-07-15T23:08:47.2890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,271.08*5B
2024-07-15T23:08:48.2891397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,272.24*59
2024-07-15T23:08:49.2789025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,273.43*52
2024-07-15T23:08:50.2785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,274.65*5C
2024-07-15T23:08:51.2784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,275.86*56
2024-07-15T23:08:52.2783109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,277.08*58
2024-07-15T23:08:53.2780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,278.36*5F
2024-07-15T23:08:54.2936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,279.67*5E
2024-07-15T23:08:55.2759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,280.96*52
2024-07-15T23:08:56.2759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,282.31*53
2024-07-15T23:08:57.2913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,283.80*7D
2024-07-15T23:08:58.2911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,285.17*77
2024-07-15T23:08:59.2836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,286.36*71
2024-07-15T23:09:00.2751374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,287.59*54
2024-07-15T23:09:01.2749144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,288.85*55
2024-07-15T23:09:02.2746964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,289.96*52
2024-07-15T23:09:03.2901175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,291.14*78
2024-07-15T23:09:04.2918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,292.55*73
2024-07-15T23:09:05.2759811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,293.94*5E
2024-07-15T23:09:06.2816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,295.18*5A
2024-07-15T23:09:07.2814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,296.43*52
2024-07-15T23:09:08.2843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,297.82*51
2024-07-15T23:09:09.2841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,299.09*51
2024-07-15T23:09:10.2839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,300.21*51
2024-07-15T23:09:11.2837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,301.26*57
2024-07-15T23:09:12.2835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,302.41*58
2024-07-15T23:09:13.2834207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,303.53*54
2024-07-15T23:09:14.2868384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,304.53*54
2024-07-15T23:09:15.2866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,305.52*54
2024-07-15T23:09:16.2794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,306.55*54
2024-07-15T23:09:17.2792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,307.48*5B
2024-07-15T23:09:18.2818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,308.36*50
2024-07-15T23:09:19.2815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,309.30*54
2024-07-15T23:09:20.2813939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,310.22*56
2024-07-15T23:09:21.2812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,311.04*53
2024-07-15T23:09:22.2840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,311.90*5A
2024-07-15T23:09:23.2839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,312.78*53
2024-07-15T23:09:24.2837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,313.54*52
2024-07-15T23:09:25.2834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,314.30*50
2024-07-15T23:09:26.2833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,315.08*58
2024-07-15T23:09:27.2831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,315.75*52
2024-07-15T23:09:28.2829235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,316.38*55
2024-07-15T23:09:29.2827256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,317.21*58
2024-07-15T23:09:30.2866842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,318.00*51
2024-07-15T23:09:31.2865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,318.57*5D
2024-07-15T23:09:32.2862280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,319.14*5F
2024-07-15T23:09:33.2860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,319.80*56
2024-07-15T23:09:34.2858994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,320.39*56
2024-07-15T23:09:35.2856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,320.84*5B
2024-07-15T23:09:36.2908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,321.29*50
2024-07-15T23:09:37.2787659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,321.73*52
2024-07-15T23:09:38.2810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,322.09*5F
2024-07-15T23:09:39.2808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,322.47*56
2024-07-15T23:09:40.2806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,322.88*52
2024-07-15T23:09:41.2804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,323.10*57
2024-07-15T23:09:42.2802566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,323.17*7F
2024-07-15T23:09:43.2800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,323.28*72
2024-07-15T23:09:44.2798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,323.53*55
2024-07-15T23:09:45.2796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,324.01*5E
2024-07-15T23:09:46.2830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,324.50*5C
2024-07-15T23:09:47.2829017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,324.77*56
2024-07-15T23:09:48.2865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,325.05*53
2024-07-15T23:09:49.2862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,325.32*7B
2024-07-15T23:09:50.2859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,325.63*7F
2024-07-15T23:09:51.2858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,325.93*55
2024-07-15T23:09:52.2857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,326.16*5D
2024-07-15T23:09:53.2854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,326.49*5E
2024-07-15T23:09:54.2852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,326.80*5B
2024-07-15T23:09:55.2851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,326.94*5C
2024-07-15T23:09:56.2848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,326.90*79
2024-07-15T23:09:57.2847280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,326.83*7E
2024-07-15T23:09:58.2845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,327.01*5C
2024-07-15T23:09:59.2843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,327.30*5F
2024-07-15T23:10:00.2841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,327.26*59
2024-07-15T23:10:01.2839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,327.24*50
2024-07-15T23:10:02.2837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,327.52*7E
2024-07-15T23:10:03.2901196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,327.76*5C
2024-07-15T23:10:04.2772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,327.75*59
2024-07-15T23:10:05.2770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,327.66*5C
2024-07-15T23:10:06.2789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,327.59*71
2024-07-15T23:10:07.2816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,327.50*57
2024-07-15T23:10:08.2836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,327.49*51
2024-07-15T23:10:09.2797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,327.45*5B
2024-07-15T23:10:10.2795875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,327.17*5F
2024-07-15T23:10:11.2793120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,326.85*58
2024-07-15T23:10:12.2791470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,326.85*5B
2024-07-15T23:10:13.2789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,326.84*5B
2024-07-15T23:10:14.2787531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,326.47*52
2024-07-15T23:10:15.2828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,326.13*52
2024-07-15T23:10:16.2849127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,326.12*53
2024-07-15T23:10:17.2846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,326.11*5B
2024-07-15T23:10:18.2844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,325.84*58
2024-07-15T23:10:19.2842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,325.58*55
2024-07-15T23:10:20.2841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,325.34*56
2024-07-15T23:10:21.2839465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,324.93*79
2024-07-15T23:10:22.2836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,324.63*79
2024-07-15T23:10:23.2835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,324.47*53
2024-07-15T23:10:24.2856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,324.15*52
2024-07-15T23:10:25.2773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,323.77*50
2024-07-15T23:10:26.2896848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,323.51*55
2024-07-15T23:10:27.2895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,323.19*5A
2024-07-15T23:10:28.2893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,322.73*52
2024-07-15T23:10:29.2891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,322.41*54
2024-07-15T23:10:30.2889945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,322.30*51
2024-07-15T23:10:31.2783964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,322.03*59
2024-07-15T23:10:32.2781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,321.62*5B
2024-07-15T23:10:33.2780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,321.36*51
2024-07-15T23:10:34.2777112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,321.10*50
2024-07-15T23:10:35.2776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,320.78*53
2024-07-15T23:10:36.2773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,320.39*71
2024-07-15T23:10:37.2812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,320.08*5A
2024-07-15T23:10:38.2810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,319.88*57
2024-07-15T23:10:39.2808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,319.57*5C
2024-07-15T23:10:40.2806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,319.41*51
2024-07-15T23:10:41.2888086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,319.47*57
2024-07-15T23:10:42.2873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,319.36*5F
2024-07-15T23:10:43.2871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,318.89*5A
2024-07-15T23:10:44.2870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,318.43*5A
2024-07-15T23:10:45.2867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,318.39*54
2024-07-15T23:10:46.2891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,318.30*5B
2024-07-15T23:10:47.2890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,318.03*58
2024-07-15T23:10:48.2887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,317.80*5A
2024-07-15T23:10:49.2923248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,317.80*57
2024-07-15T23:10:50.2883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,317.81*50
2024-07-15T23:10:51.2881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,317.63*50
2024-07-15T23:10:52.2879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,317.55*53
2024-07-15T23:10:53.2876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,317.55*5F
2024-07-15T23:10:54.2876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,317.52*55
2024-07-15T23:10:55.2872846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,317.47*5B
2024-07-15T23:10:56.2870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,317.38*5A
2024-07-15T23:10:57.2869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,317.31*73
2024-07-15T23:10:58.2918233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,317.14*73
2024-07-15T23:10:59.2991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,317.00*5A
2024-07-15T23:11:00.2755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,317.13*52
2024-07-15T23:11:01.2755740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,317.32*5D
2024-07-15T23:11:02.2910112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,317.37*5F
2024-07-15T23:11:03.2907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,317.19*5C
2024-07-15T23:11:04.2776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,317.08*79
2024-07-15T23:11:05.2931243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,317.14*74
2024-07-15T23:11:06.2772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,317.19*5A
2024-07-15T23:11:07.2771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,317.19*53
2024-07-15T23:11:08.2768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,317.20*53
2024-07-15T23:11:09.2766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,317.24*56
2024-07-15T23:11:10.2920672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,317.17*74
2024-07-15T23:11:11.2918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,317.18*77
2024-07-15T23:11:12.2916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,317.31*50
2024-07-15T23:11:13.2915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,317.29*5A
2024-07-15T23:11:14.2912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,317.35*52
2024-07-15T23:11:15.2910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,317.50*54
2024-07-15T23:11:16.2908890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,317.52*5B
2024-07-15T23:11:17.2906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,317.39*5D
2024-07-15T23:11:18.2905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,317.32*54
2024-07-15T23:11:19.2902837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,317.41*58
2024-07-15T23:11:20.2902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,317.50*58
2024-07-15T23:11:21.2898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,317.48*54
2024-07-15T23:11:22.2896785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,317.57*51
2024-07-15T23:11:23.2895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,317.76*55
2024-07-15T23:11:24.2893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,317.91*53
2024-07-15T23:11:25.2891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,317.89*58
2024-07-15T23:11:26.2889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,317.82*50
2024-07-15T23:11:27.2887243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,317.83*7D
2024-07-15T23:11:28.2910778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,317.76*7F
2024-07-15T23:11:29.2909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,317.76*53
2024-07-15T23:11:30.2876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,317.75*56
2024-07-15T23:11:31.2901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,317.63*52
2024-07-15T23:11:32.2899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,317.53*54
2024-07-15T23:11:33.2897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,317.77*5D
2024-07-15T23:11:34.2895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,317.98*52
2024-07-15T23:11:35.2893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,317.81*5D
2024-07-15T23:11:36.2892171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,317.90*5F
2024-07-15T23:11:37.2889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,318.22*5D
2024-07-15T23:11:38.2887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,318.33*5B
2024-07-15T23:11:39.2886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,318.15*50
2024-07-15T23:11:40.2883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,318.12*7D
2024-07-15T23:11:41.2882640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,318.27*5F
2024-07-15T23:11:42.2880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,318.29*5C
2024-07-15T23:11:43.2789117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,318.19*5C
2024-07-15T23:11:44.2810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,318.16*5B
2024-07-15T23:11:45.2809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,318.23*57
2024-07-15T23:11:46.2829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,318.14*53
2024-07-15T23:11:47.2887931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,318.12*5E
2024-07-15T23:11:48.2886381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,318.23*57
2024-07-15T23:11:49.2883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,318.22*56
2024-07-15T23:11:50.2882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,318.20*5E
2024-07-15T23:11:51.2880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,318.26*74
2024-07-15T23:11:52.2914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,318.35*5D
2024-07-15T23:11:53.2911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,318.35*53
2024-07-15T23:11:54.2908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,318.21*5E
2024-07-15T23:11:55.2906045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,318.13*5C
2024-07-15T23:11:56.2904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,318.20*7E
2024-07-15T23:11:57.2899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,318.15*5D
2024-07-15T23:11:58.2780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,318.05*5E
2024-07-15T23:11:59.2777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,318.06*5E
2024-07-15T23:12:00.2775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,318.21*5F
2024-07-15T23:12:01.2773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,318.25*53
2024-07-15T23:12:02.2770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,318.26*56
2024-07-15T23:12:03.2767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,318.36*56
2024-07-15T23:12:04.2765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,318.57*5A
2024-07-15T23:12:05.2763111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,318.61*5E
2024-07-15T23:12:06.2760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,318.49*50
2024-07-15T23:12:07.2758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,318.37*56
2024-07-15T23:12:08.2806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,318.45*59
2024-07-15T23:12:09.2803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,318.47*5E
2024-07-15T23:12:10.2801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,318.40*52
2024-07-15T23:12:11.2798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,318.41*54
2024-07-15T23:12:12.2796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,318.61*51
2024-07-15T23:12:13.2794852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,318.66*5F
2024-07-15T23:12:14.2840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,318.51*73
2024-07-15T23:12:15.2838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,318.53*77
2024-07-15T23:12:16.2857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,318.52*50
2024-07-15T23:12:17.2845602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,318.38*5D
2024-07-15T23:12:18.2826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,318.40*5E
2024-07-15T23:12:19.2752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,318.60*5A
2024-07-15T23:12:20.2750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,318.61*58
2024-07-15T23:12:21.2747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,318.56*5A
2024-07-15T23:12:22.2745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,318.76*5F
2024-07-15T23:12:23.2900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,318.77*53
2024-07-15T23:12:24.2826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,318.73*59
2024-07-15T23:12:25.2844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,319.02*5D
2024-07-15T23:12:26.2844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,319.18*5F
2024-07-15T23:12:27.2841992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,319.09*5A
2024-07-15T23:12:28.2839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,319.08*78
2024-07-15T23:12:29.2837189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,319.02*7F
2024-07-15T23:12:30.2836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,318.91*52
2024-07-15T23:12:31.2853667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,319.03*5B
2024-07-15T23:12:32.2851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,319.32*5F
2024-07-15T23:12:33.2876351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,319.35*52
2024-07-15T23:12:34.2873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,319.20*7F
2024-07-15T23:12:35.2910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,319.39*7D
2024-07-15T23:12:36.2908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,319.54*5E
2024-07-15T23:12:37.2749830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,319.31*5A
2024-07-15T23:12:38.2746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,319.28*58
2024-07-15T23:12:39.2745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,319.36*59
2024-07-15T23:12:40.2819803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,319.30*5D
2024-07-15T23:12:41.2817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,319.17*50
2024-07-15T23:12:42.2815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,319.26*55
2024-07-15T23:12:43.2813426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,319.43*52
2024-07-15T23:12:44.2811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,319.48*5B
2024-07-15T23:12:45.2808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,319.49*5E
2024-07-15T23:12:46.2807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,319.49*7E
2024-07-15T23:12:47.2805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,319.51*78
2024-07-15T23:12:48.2803807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,319.45*52
2024-07-15T23:12:49.2801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,319.53*75
2024-07-15T23:12:50.2799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,319.66*7B
2024-07-15T23:12:51.2833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,319.50*5B
2024-07-15T23:12:52.2831078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,319.41*72
2024-07-15T23:12:53.2829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,319.57*74
2024-07-15T23:12:54.2827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,319.55*54
2024-07-15T23:12:55.2824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,319.43*51
2024-07-15T23:12:56.2843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,319.49*54
2024-07-15T23:12:57.2842265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,319.64*5E
2024-07-15T23:12:58.2859951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,319.59*52
2024-07-15T23:12:59.2858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,319.51*51
2024-07-15T23:13:00.2856226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,319.43*75
2024-07-15T23:13:01.2854005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,319.28*57
2024-07-15T23:13:02.2852162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,319.28*5B
2024-07-15T23:13:03.2849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,319.42*5C
2024-07-15T23:13:04.2848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,319.37*5D
2024-07-15T23:13:05.2813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,319.37*5A
2024-07-15T23:13:06.2874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,319.34*75
2024-07-15T23:13:07.2872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,319.08*7B
2024-07-15T23:13:08.2870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,318.96*7C
2024-07-15T23:13:09.2867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,319.04*5F
2024-07-15T23:13:10.2866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,319.07*5E
2024-07-15T23:13:11.2863946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,319.08*54
2024-07-15T23:13:12.2884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,319.18*53
2024-07-15T23:13:13.2882674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,319.18*7D
2024-07-15T23:13:14.2880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,318.94*74
2024-07-15T23:13:15.2878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,318.84*7B
2024-07-15T23:13:16.2903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,319.11*5C
2024-07-15T23:13:17.2763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,319.39*5C
2024-07-15T23:13:18.2760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,319.37*5D
2024-07-15T23:13:19.2821179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,319.39*7E
2024-07-15T23:13:20.2819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,319.55*74
2024-07-15T23:13:21.2816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,319.43*78
2024-07-15T23:13:22.2815089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,319.17*7C
2024-07-15T23:13:23.2839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,319.29*5A
2024-07-15T23:13:24.2838333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,319.47*50
2024-07-15T23:13:25.2835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,319.27*56
2024-07-15T23:13:26.2833614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,319.11*57
2024-07-15T23:13:27.2831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,319.18*71
2024-07-15T23:13:28.2864398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,319.33*5C
2024-07-15T23:13:29.2809094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,319.39*54
2024-07-15T23:13:30.2807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,319.39*57
2024-07-15T23:13:31.2805590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,319.41*5F
2024-07-15T23:13:32.2804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,319.31*70
2024-07-15T23:13:33.2801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,319.09*7B
2024-07-15T23:13:34.2799502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,319.05*75
2024-07-15T23:13:35.2833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,319.08*5B
2024-07-15T23:13:36.2841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,319.11*50
2024-07-15T23:13:37.2864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,319.04*52
2024-07-15T23:13:38.2886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,318.97*55
2024-07-15T23:13:39.2813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,318.93*77
2024-07-15T23:13:40.2811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,318.92*51
2024-07-15T23:13:41.2810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,318.95*50
2024-07-15T23:13:42.2808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,319.22*5E
2024-07-15T23:13:43.2806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,319.36*5D
2024-07-15T23:13:44.2803160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,319.30*51
2024-07-15T23:13:45.2801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,319.32*74
2024-07-15T23:13:46.2800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,319.27*74
2024-07-15T23:13:47.2798655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,319.06*7E
2024-07-15T23:13:48.2796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,318.98*5E
2024-07-15T23:13:49.2843189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,319.06*58
2024-07-15T23:13:50.2841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,319.05*5B
2024-07-15T23:13:51.2939298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,319.04*5E
2024-07-15T23:13:52.2887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,319.06*50
2024-07-15T23:13:53.2885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,319.06*51
2024-07-15T23:13:54.2759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,319.09*52
2024-07-15T23:13:55.2757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,319.15*56
2024-07-15T23:13:56.2912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,319.15*5E
2024-07-15T23:13:57.2910455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,319.17*52
2024-07-15T23:13:58.2908630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,319.20*51
2024-07-15T23:13:59.2906105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,319.16*5B
2024-07-15T23:14:00.2747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,319.12*71
2024-07-15T23:14:01.2899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,319.00*72
2024-07-15T23:14:02.2897105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,319.02*71
2024-07-15T23:14:03.2893544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,319.03*58
2024-07-15T23:14:04.2891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,318.96*55
2024-07-15T23:14:05.2887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,319.05*5C
2024-07-15T23:14:06.2884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,319.30*5E
2024-07-15T23:14:07.2881737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,319.31*50
2024-07-15T23:14:08.2774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,319.22*58
2024-07-15T23:14:09.2772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,319.19*77
2024-07-15T23:14:10.2809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,319.11*58
2024-07-15T23:14:11.2825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,319.08*50
2024-07-15T23:14:12.2845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,319.22*5E
2024-07-15T23:14:13.2843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,319.36*5A
2024-07-15T23:14:14.2842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,319.34*54
2024-07-15T23:14:15.2840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,319.27*79
2024-07-15T23:14:16.2837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,319.36*77
2024-07-15T23:14:17.2834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,319.55*58
2024-07-15T23:14:18.2852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,319.48*51
2024-07-15T23:14:19.2740034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,319.44*58
2024-07-15T23:14:20.2847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,319.51*77
2024-07-15T23:14:21.2844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,319.43*7E
2024-07-15T23:14:22.2843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,319.38*7A
2024-07-15T23:14:23.2840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,319.38*50
2024-07-15T23:14:24.2838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,319.24*58
2024-07-15T23:14:25.2736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,319.01*54
2024-07-15T23:14:26.2788378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,319.27*55
2024-07-15T23:14:27.2755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,319.48*5D
2024-07-15T23:14:28.2781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,319.27*5C
2024-07-15T23:14:29.2822101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,319.20*74
2024-07-15T23:14:30.2820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,319.31*71
2024-07-15T23:14:31.2817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,319.28*5C
2024-07-15T23:14:32.2816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,319.15*76
2024-07-15T23:14:33.2814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,319.21*7F
2024-07-15T23:14:34.2857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,319.34*5D
2024-07-15T23:14:35.2854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,319.37*5D
2024-07-15T23:14:36.2852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,319.37*5C
2024-07-15T23:14:37.2849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,319.39*50
2024-07-15T23:14:38.2848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,319.51*5A
2024-07-15T23:14:39.2846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,319.54*57
2024-07-15T23:14:40.2843879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,319.41*58
2024-07-15T23:14:41.2741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,319.62*5E
2024-07-15T23:14:42.2759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,319.76*5E
2024-07-15T23:14:43.2794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,319.58*55
2024-07-15T23:14:44.2851053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,319.65*7E
2024-07-15T23:14:45.2849264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,319.83*72
2024-07-15T23:14:46.2847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,319.69*7F
2024-07-15T23:14:47.2845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,319.60*7B
2024-07-15T23:14:48.2843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,319.72*5D
2024-07-15T23:14:49.2842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,319.68*57
2024-07-15T23:14:50.2839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,319.56*7C
2024-07-15T23:14:51.2837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,319.62*5D
2024-07-15T23:14:52.2835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,319.57*5C
2024-07-15T23:14:53.2833535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,319.40*53
2024-07-15T23:14:54.2885876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,319.44*5E
2024-07-15T23:14:55.2884657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,319.45*5E
2024-07-15T23:14:56.2883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,319.48*53
2024-07-15T23:14:57.2760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,319.58*5B
2024-07-15T23:14:58.2822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,319.54*56
2024-07-15T23:14:59.2852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,319.40*75
2024-07-15T23:15:00.2850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,319.26*7B
2024-07-15T23:15:01.2848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,319.08*72
2024-07-15T23:15:02.2845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,319.05*56
2024-07-15T23:15:03.2844460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,319.18*5B
2024-07-15T23:15:04.2841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,319.22*58
2024-07-15T23:15:05.2840198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,319.19*59
2024-07-15T23:15:06.2838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,319.25*5E
2024-07-15T23:15:07.2836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,319.36*54
2024-07-15T23:15:08.2834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,319.51*5A
2024-07-15T23:15:09.2832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,319.53*52
2024-07-15T23:15:10.2830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,319.40*5C
2024-07-15T23:15:11.2828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,319.53*5D
2024-07-15T23:15:12.2825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,319.75*5B
2024-07-15T23:15:13.2823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,319.72*50
2024-07-15T23:15:14.2822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,319.64*55
2024-07-15T23:15:15.2853249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,319.65*7D
2024-07-15T23:15:16.2803690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,319.59*7A
2024-07-15T23:15:17.2801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,319.55*5F
2024-07-15T23:15:18.2799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,319.53*55
2024-07-15T23:15:19.2797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,319.56*5D
2024-07-15T23:15:20.2795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,319.62*58
2024-07-15T23:15:21.2793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,319.62*51
2024-07-15T23:15:22.2791604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,319.39*7E
2024-07-15T23:15:23.2790751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,319.29*71
2024-07-15T23:15:24.2787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,319.51*53
2024-07-15T23:15:25.2820502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,319.55*59
2024-07-15T23:15:26.2819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,319.29*55
2024-07-15T23:15:27.2816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,319.39*50
2024-07-15T23:15:28.2837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,319.66*5E
2024-07-15T23:15:29.2737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,319.61*51
2024-07-15T23:15:30.2735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,319.58*50
2024-07-15T23:15:31.2755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,319.64*55
2024-07-15T23:15:32.2794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,319.61*7A
2024-07-15T23:15:33.2851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,319.41*73
2024-07-15T23:15:34.2848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,319.19*7A
2024-07-15T23:15:35.2846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,319.28*53
2024-07-15T23:15:36.2844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,319.50*58
2024-07-15T23:15:37.2842984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,319.43*51
2024-07-15T23:15:38.2840231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,319.20*77
2024-07-15T23:15:39.2893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,319.15*75
2024-07-15T23:15:40.2759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,319.12*7D
2024-07-15T23:15:41.2888598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,318.97*55
2024-07-15T23:15:42.2885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,319.10*55
2024-07-15T23:15:43.2885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,319.32*54
2024-07-15T23:15:44.2883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,319.28*5F
2024-07-15T23:15:45.2881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,319.27*70
2024-07-15T23:15:46.2757341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,319.30*7F
2024-07-15T23:15:47.2756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,319.22*71
2024-07-15T23:15:48.2754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,319.23*5F
2024-07-15T23:15:49.2751715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,319.19*51
2024-07-15T23:15:50.2749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,319.14*5C
2024-07-15T23:15:51.2748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,319.20*51
2024-07-15T23:15:52.2745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,319.11*5D
2024-07-15T23:15:53.2900405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,318.98*7B
2024-07-15T23:15:54.2898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,318.95*51
2024-07-15T23:15:55.2896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,319.08*5E
2024-07-15T23:15:56.2737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,319.16*53
2024-07-15T23:15:57.2892383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,319.32*54
2024-07-15T23:15:58.2766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,319.49*57
2024-07-15T23:15:59.2887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,319.46*75
2024-07-15T23:16:00.2903973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,319.36*73
2024-07-15T23:16:01.2766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,319.28*7E
2024-07-15T23:16:02.2805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,319.28*53
2024-07-15T23:16:03.2803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,319.23*56
2024-07-15T23:16:04.2800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,319.36*50
2024-07-15T23:16:05.2797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,319.55*5F
2024-07-15T23:16:06.2829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,319.52*5D
2024-07-15T23:16:07.2827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,319.51*59
2024-07-15T23:16:08.2825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,319.70*53
2024-07-15T23:16:09.2847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,319.60*54
2024-07-15T23:16:10.2846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,319.58*52
2024-07-15T23:16:11.2844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,319.95*5B
2024-07-15T23:16:12.2842344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,320.08*55
2024-07-15T23:16:13.2840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,319.97*7C
2024-07-15T23:16:14.2838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,320.06*50
2024-07-15T23:16:15.2836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,320.09*52
2024-07-15T23:16:16.2834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,319.80*74
2024-07-15T23:16:17.2832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,319.70*70
2024-07-15T23:16:18.2830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,319.90*51
2024-07-15T23:16:19.2848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,319.82*5C
2024-07-15T23:16:20.2846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,319.59*5E
2024-07-15T23:16:21.2845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,319.58*7F
2024-07-15T23:16:22.2741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,319.62*57
2024-07-15T23:16:23.2740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,319.50*59
2024-07-15T23:16:24.2894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,319.46*5A
2024-07-15T23:16:25.2798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,319.56*7D
2024-07-15T23:16:26.2884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,319.58*5F
2024-07-15T23:16:27.2882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,319.56*53
2024-07-15T23:16:28.2880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,319.57*5D
2024-07-15T23:16:29.2878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,319.54*5A
2024-07-15T23:16:30.2876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,319.31*75
2024-07-15T23:16:31.2874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,319.10*72
2024-07-15T23:16:32.2871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,318.94*72
2024-07-15T23:16:33.2870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,318.93*5B
2024-07-15T23:16:34.2868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,319.02*53
2024-07-15T23:16:35.2866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,319.10*59
2024-07-15T23:16:36.2863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,319.18*55
2024-07-15T23:16:37.2884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,319.12*70
2024-07-15T23:16:38.2901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,319.02*74
2024-07-15T23:16:39.2899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,319.06*5F
2024-07-15T23:16:40.2740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,319.13*58
2024-07-15T23:16:41.2896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,319.09*5E
2024-07-15T23:16:42.2892763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,319.13*5D
2024-07-15T23:16:43.2892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,319.33*5D
2024-07-15T23:16:44.2889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,319.46*50
2024-07-15T23:16:45.2887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,319.56*51
2024-07-15T23:16:46.2885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,319.61*5B
2024-07-15T23:16:47.2884265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,319.39*75
2024-07-15T23:16:48.2880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,319.36*7F
2024-07-15T23:16:49.2879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,319.47*72
2024-07-15T23:16:50.2877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,319.35*5A
2024-07-15T23:16:51.2875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,319.26*5A
2024-07-15T23:16:52.2864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,319.39*59
2024-07-15T23:16:53.2829114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,319.32*57
2024-07-15T23:16:54.2764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,319.23*51
2024-07-15T23:16:55.2762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,319.33*58
2024-07-15T23:16:56.2759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,319.40*51
2024-07-15T23:16:57.2758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,319.34*5F
2024-07-15T23:16:58.2756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,319.32*59
2024-07-15T23:16:59.2753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,319.50*5B
2024-07-15T23:17:00.2752828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,319.48*5F
2024-07-15T23:17:01.2749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,319.28*7D
2024-07-15T23:17:02.2748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,319.11*54
2024-07-15T23:17:03.2814549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,319.04*73
2024-07-15T23:17:04.2812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,318.93*73
2024-07-15T23:17:05.2831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,318.77*54
2024-07-15T23:17:06.2892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,318.72*59
2024-07-15T23:17:07.2890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,318.88*5C
2024-07-15T23:17:08.2804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,319.03*5B
2024-07-15T23:17:09.2802275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,319.04*5C
2024-07-15T23:17:10.2838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,319.02*5D
2024-07-15T23:17:11.2836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,319.14*7D
2024-07-15T23:17:12.2834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,319.35*56
2024-07-15T23:17:13.2831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,319.32*5E
2024-07-15T23:17:14.2828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,319.36*54
2024-07-15T23:17:15.2848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,319.61*5F
2024-07-15T23:17:16.2881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,319.54*76
2024-07-15T23:17:17.2787587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,319.41*75
2024-07-15T23:17:18.2876073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,319.44*71
2024-07-15T23:17:19.2791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,319.42*7D
2024-07-15T23:17:20.2872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,319.36*5B
2024-07-15T23:17:21.2768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,319.30*59
2024-07-15T23:17:22.2765249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,319.34*59
2024-07-15T23:17:23.2785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,319.45*56
2024-07-15T23:17:24.2782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,319.49*5F
2024-07-15T23:17:25.2779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,319.58*51
2024-07-15T23:17:26.2829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,319.60*5A
2024-07-15T23:17:27.2775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,319.64*7A
2024-07-15T23:17:28.2772324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,319.64*75
2024-07-15T23:17:29.2769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,319.61*5C
2024-07-15T23:17:30.2767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,319.61*5C
2024-07-15T23:17:31.2764669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,319.71*54
2024-07-15T23:17:32.2762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,319.67*59
2024-07-15T23:17:33.2760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,319.59*5F
2024-07-15T23:17:34.2758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,319.71*5E
2024-07-15T23:17:35.2841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,319.86*5C
2024-07-15T23:17:36.2838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,319.72*59
2024-07-15T23:17:37.2837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,319.74*77
2024-07-15T23:17:38.2780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,320.03*59
2024-07-15T23:17:39.2853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,320.02*59
2024-07-15T23:17:40.2851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,319.88*5A
2024-07-15T23:17:41.2881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,320.17*54
2024-07-15T23:17:42.2787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,320.22*55
2024-07-15T23:17:43.2785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,319.81*70
2024-07-15T23:17:44.2866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,319.80*7D
2024-07-15T23:17:45.2780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,320.14*5A
2024-07-15T23:17:46.2778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,320.21*54
2024-07-15T23:17:47.2777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,320.06*53
2024-07-15T23:17:48.2774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,320.23*53
2024-07-15T23:17:49.2772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,320.38*57
2024-07-15T23:17:50.2770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,320.23*56
2024-07-15T23:17:51.2768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,319.93*7B
2024-07-15T23:17:52.2766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,319.80*77
2024-07-15T23:17:53.2847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,319.83*5A
2024-07-15T23:17:54.2735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,319.76*73
2024-07-15T23:17:55.2759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,319.61*7B
2024-07-15T23:17:56.2810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,319.45*75
2024-07-15T23:17:57.2808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,319.32*72
2024-07-15T23:17:58.2844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,319.28*79
2024-07-15T23:17:59.2765419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,319.20*5A
2024-07-15T23:18:00.2763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,319.21*5B
2024-07-15T23:18:01.2761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,319.43*5A
2024-07-15T23:18:02.2779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,319.41*5D
2024-07-15T23:18:03.2777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,319.18*53
2024-07-15T23:18:04.2775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,319.07*5C
2024-07-15T23:18:05.2773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,319.03*73
2024-07-15T23:18:06.2771815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,319.00*5E
2024-07-15T23:18:07.2768221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,318.97*57
2024-07-15T23:18:08.2765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,319.20*58
2024-07-15T23:18:09.2787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,319.46*57
2024-07-15T23:18:10.2868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,319.51*5A
2024-07-15T23:18:11.2865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,319.47*5F
2024-07-15T23:18:12.2863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,319.62*53
2024-07-15T23:18:13.2862373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,319.70*5F
2024-07-15T23:18:14.2860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,319.58*58
2024-07-15T23:18:15.2858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,319.48*56
2024-07-15T23:18:16.2856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,319.56*54
2024-07-15T23:18:17.2853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,319.56*5A
2024-07-15T23:18:18.2850579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,319.45*5D
2024-07-15T23:18:19.2848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,319.41*58
2024-07-15T23:18:20.2846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,319.46*50
2024-07-15T23:18:21.2844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,319.42*56
2024-07-15T23:18:22.2841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,319.38*76
2024-07-15T23:18:23.2840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,319.51*53
2024-07-15T23:18:24.2837113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,319.46*5F
2024-07-15T23:18:25.2834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,319.53*54
2024-07-15T23:18:26.2860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,319.61*57
2024-07-15T23:18:27.2792689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,319.50*7E
2024-07-15T23:18:28.2789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,319.59*73
2024-07-15T23:18:29.2787853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,319.82*54
2024-07-15T23:18:30.2786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,319.81*56
2024-07-15T23:18:31.2783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,319.65*77
2024-07-15T23:18:32.2782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,319.76*5C
2024-07-15T23:18:33.2779965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,319.65*70
2024-07-15T23:18:34.2777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,319.50*77
2024-07-15T23:18:35.2775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,319.56*53
2024-07-15T23:18:36.2803545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,319.72*58
2024-07-15T23:18:37.2802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,319.69*57
2024-07-15T23:18:38.2800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,319.50*71
2024-07-15T23:18:39.2797907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,319.43*73
2024-07-15T23:18:40.2793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,319.35*73
2024-07-15T23:18:41.2823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,319.32*5D
2024-07-15T23:18:42.2790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,319.54*50
2024-07-15T23:18:43.2788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,319.69*50
2024-07-15T23:18:44.2787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,319.50*77
2024-07-15T23:18:45.2784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,319.45*78
2024-07-15T23:18:46.2783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,319.54*74
2024-07-15T23:18:47.2780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,319.48*50
2024-07-15T23:18:48.2778568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,319.53*50
2024-07-15T23:18:49.2776774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,319.69*57
2024-07-15T23:18:50.2774841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,319.57*59
2024-07-15T23:18:51.2791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,319.32*7E
2024-07-15T23:18:52.2832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,319.30*7A
2024-07-15T23:18:53.2830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,319.34*5C
2024-07-15T23:18:54.2828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,319.38*5A
2024-07-15T23:18:55.2826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,319.51*58
2024-07-15T23:18:56.2825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,319.52*52
2024-07-15T23:18:57.2823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,319.39*72
2024-07-15T23:18:58.2820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,319.28*79
2024-07-15T23:18:59.2817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,319.22*5A
2024-07-15T23:19:00.2816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,319.22*57
2024-07-15T23:19:01.2874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,319.22*50
2024-07-15T23:19:02.2775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,319.19*54
2024-07-15T23:19:03.2773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,319.28*54
2024-07-15T23:19:04.2770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,319.25*57
2024-07-15T23:19:05.2768449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,319.17*5C
2024-07-15T23:19:06.2767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,319.37*57
2024-07-15T23:19:07.2765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,319.46*58
2024-07-15T23:19:08.2764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,319.37*5D
2024-07-15T23:19:09.2762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,319.44*71
2024-07-15T23:19:10.2759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,319.62*5A
2024-07-15T23:19:11.2758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,319.64*55
2024-07-15T23:19:12.2755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,319.52*5B
2024-07-15T23:19:13.2753849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,319.51*76
2024-07-15T23:19:14.2752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,319.50*55
2024-07-15T23:19:15.2749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,319.49*5E
2024-07-15T23:19:16.2770493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,319.45*59
2024-07-15T23:19:17.2768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,319.41*5C
2024-07-15T23:19:18.2767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,319.49*55
2024-07-15T23:19:19.2764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,319.64*5E
2024-07-15T23:19:20.2762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,319.53*5D
2024-07-15T23:19:21.2761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,319.28*53
2024-07-15T23:19:22.2759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,319.27*5C
2024-07-15T23:19:23.2757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,319.32*5F
2024-07-15T23:19:24.2779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,319.31*5C
2024-07-15T23:19:25.2777656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,319.56*5E
2024-07-15T23:19:26.2776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,319.72*59
2024-07-15T23:19:27.2773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,319.61*57
2024-07-15T23:19:28.2807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,319.75*74
2024-07-15T23:19:29.2803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,319.99*54
2024-07-15T23:19:30.2801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,320.01*5C
2024-07-15T23:19:31.2799503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,320.05*53
2024-07-15T23:19:32.2798117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,320.15*56
2024-07-15T23:19:33.2796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,320.01*7C
2024-07-15T23:19:34.2868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,319.90*7F
2024-07-15T23:19:35.2866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,319.75*71
2024-07-15T23:19:36.2865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,319.48*59
2024-07-15T23:19:37.2863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,319.60*54
2024-07-15T23:19:38.2860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,319.77*5C
2024-07-15T23:19:39.2858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,319.54*5E
2024-07-15T23:19:40.2895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,319.41*5A
2024-07-15T23:19:41.2873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,319.65*58
2024-07-15T23:19:42.2872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,319.63*5A
2024-07-15T23:19:43.2869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,319.44*5E
2024-07-15T23:19:44.2734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,319.62*57
2024-07-15T23:19:45.2732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,319.80*5C
2024-07-15T23:19:46.2731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,319.68*55
2024-07-15T23:19:47.2747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,319.63*5B
2024-07-15T23:19:48.2792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,319.61*5A
2024-07-15T23:19:49.2853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,319.37*51
2024-07-15T23:19:50.2944890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,319.24*56
2024-07-15T23:19:51.2788358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,319.28*52
2024-07-15T23:19:52.2786407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,319.13*53
2024-07-15T23:19:53.2784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,319.05*5A
2024-07-15T23:19:54.2780872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,319.06*50
2024-07-15T23:19:55.2780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,319.02*5D
2024-07-15T23:19:56.2778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,318.87*5E
2024-07-15T23:19:57.2775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,318.69*52
2024-07-15T23:19:58.2774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,318.67*5F
2024-07-15T23:19:59.2771675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,318.71*53
2024-07-15T23:20:00.2770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,318.76*5C
2024-07-15T23:20:01.2768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,318.64*58
2024-07-15T23:20:02.2766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,318.57*72
2024-07-15T23:20:03.2764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,318.66*76
2024-07-15T23:20:04.2762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,318.71*58
2024-07-15T23:20:05.2802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,318.89*5B
2024-07-15T23:20:06.2747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,319.21*53
2024-07-15T23:20:07.2745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,319.23*5F
2024-07-15T23:20:08.2781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,319.14*72
2024-07-15T23:20:09.2779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,319.23*78
2024-07-15T23:20:10.2778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,319.24*51
2024-07-15T23:20:11.2775168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,319.12*5D
2024-07-15T23:20:12.2773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,319.23*59
2024-07-15T23:20:13.2771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,319.28*7C
2024-07-15T23:20:14.2768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,319.19*78
2024-07-15T23:20:15.2767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,319.18*7D
2024-07-15T23:20:16.2765398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,319.16*59
2024-07-15T23:20:17.2881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,319.11*55
2024-07-15T23:20:18.2877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,319.10*59
2024-07-15T23:20:19.2875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,319.10*5F
2024-07-15T23:20:20.2874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,319.09*51
2024-07-15T23:20:21.2760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,318.99*77
2024-07-15T23:20:22.2758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,318.86*71
2024-07-15T23:20:23.2756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,318.88*57
2024-07-15T23:20:24.2771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,318.84*54
2024-07-15T23:20:25.2769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,318.75*50
2024-07-15T23:20:26.2767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,318.86*5C
2024-07-15T23:20:27.2765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,318.95*57
2024-07-15T23:20:28.2789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,319.01*5D
2024-07-15T23:20:29.2841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,318.99*5F
2024-07-15T23:20:30.2839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,319.00*78
2024-07-15T23:20:31.2837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,319.13*7A
2024-07-15T23:20:32.2835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,319.16*56
2024-07-15T23:20:33.2883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,319.19*56
2024-07-15T23:20:34.2854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,319.27*56
2024-07-15T23:20:35.2853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,319.37*5C
2024-07-15T23:20:36.2851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,319.52*55
2024-07-15T23:20:37.2849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,319.61*5F
2024-07-15T23:20:38.2751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,319.56*58
2024-07-15T23:20:39.2749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,319.49*52
2024-07-15T23:20:40.2747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,319.61*51
2024-07-15T23:20:41.2831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,319.86*58
2024-07-15T23:20:42.2828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,319.91*5A
2024-07-15T23:20:43.2827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,319.95*5B
2024-07-15T23:20:44.2845242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,320.00*78
2024-07-15T23:20:45.2844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,319.90*76
2024-07-15T23:20:46.2761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,319.85*7B
2024-07-15T23:20:47.2757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,319.80*53
2024-07-15T23:20:48.2800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,319.86*54
2024-07-15T23:20:49.2819329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,319.93*52
2024-07-15T23:20:50.2817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,319.86*7C
2024-07-15T23:20:51.2854131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,319.71*71
2024-07-15T23:20:52.2852129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,319.66*73
2024-07-15T23:20:53.2850092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,319.55*53
2024-07-15T23:20:54.2764849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,319.48*52
2024-07-15T23:20:55.2787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,319.57*5F
2024-07-15T23:20:56.2865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,319.46*5B
2024-07-15T23:20:57.2864499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,319.44*59
2024-07-15T23:20:58.2862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,319.59*59
2024-07-15T23:20:59.2860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,319.73*5F
2024-07-15T23:21:00.2858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,319.84*59
2024-07-15T23:21:01.2855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,319.84*51
2024-07-15T23:21:02.2854015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,319.75*78
2024-07-15T23:21:03.2852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,319.68*76
2024-07-15T23:21:04.2850053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,319.52*75
2024-07-15T23:21:05.2848142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,319.51*59
2024-07-15T23:21:06.2846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,319.51*5C
2024-07-15T23:21:07.2844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,319.47*5E
2024-07-15T23:21:08.2842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,319.36*50
2024-07-15T23:21:09.2840645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,319.25*76
2024-07-15T23:21:10.2838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,319.39*58
2024-07-15T23:21:11.2837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,319.41*52
2024-07-15T23:21:12.2834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,319.49*54
2024-07-15T23:21:13.2743779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,319.80*53
2024-07-15T23:21:14.2742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,320.08*5C
2024-07-15T23:21:15.2896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,320.13*53
2024-07-15T23:21:16.2894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,320.07*7A
2024-07-15T23:21:17.2893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,319.87*71
2024-07-15T23:21:18.2891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,319.72*70
2024-07-15T23:21:19.2889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,319.69*53
2024-07-15T23:21:20.2886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,319.71*52
2024-07-15T23:21:21.2884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,319.78*5D
2024-07-15T23:21:22.2882874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,319.69*54
2024-07-15T23:21:23.2881203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,319.55*76
2024-07-15T23:21:24.2879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,319.52*70
2024-07-15T23:21:25.2876907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,319.48*7A
2024-07-15T23:21:26.2874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,319.26*55
2024-07-15T23:21:27.2873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,319.22*5A
2024-07-15T23:21:28.2870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,319.50*59
2024-07-15T23:21:29.2802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,319.44*56
2024-07-15T23:21:30.2801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,319.33*52
2024-07-15T23:21:31.2798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,319.43*5A
2024-07-15T23:21:32.2795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,319.46*57
2024-07-15T23:21:33.2792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,319.51*58
2024-07-15T23:21:34.2810328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,319.63*50
2024-07-15T23:21:35.2808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,319.69*59
2024-07-15T23:21:36.2806106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,319.61*5B
2024-07-15T23:21:37.2803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,319.57*78
2024-07-15T23:21:38.2800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,319.69*50
2024-07-15T23:21:39.2798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,319.67*56
2024-07-15T23:21:40.2873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,319.58*52
2024-07-15T23:21:41.2870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,319.56*58
2024-07-15T23:21:42.2868595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,319.42*74
2024-07-15T23:21:43.2866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,319.38*7E
2024-07-15T23:21:44.2884160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,319.38*55
2024-07-15T23:21:45.2724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,319.42*5C
2024-07-15T23:21:46.2879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,319.53*51
2024-07-15T23:21:47.2876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,319.50*5D
2024-07-15T23:21:48.2875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,319.40*75
2024-07-15T23:21:49.2880313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,319.40*7B
2024-07-15T23:21:50.2735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,319.50*5C
2024-07-15T23:21:51.2733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,319.58*53
2024-07-15T23:21:52.2731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,319.47*5B
2024-07-15T23:21:53.2728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,319.36*71
2024-07-15T23:21:54.2746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,319.38*79
2024-07-15T23:21:55.2745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,319.27*77
2024-07-15T23:21:56.2783095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,319.18*52
2024-07-15T23:21:57.2781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,319.32*5D
2024-07-15T23:21:58.2817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,319.55*50
2024-07-15T23:21:59.2814301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,319.48*54
2024-07-15T23:22:00.2838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,319.31*78
2024-07-15T23:22:01.2810027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,319.51*77
2024-07-15T23:22:02.2808453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,319.66*53
2024-07-15T23:22:03.2805780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,319.62*50
2024-07-15T23:22:04.2803909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,319.58*7B
2024-07-15T23:22:05.2802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,319.57*5D
2024-07-15T23:22:06.2800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,319.43*5B
2024-07-15T23:22:07.2798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,319.33*77
2024-07-15T23:22:08.2795959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,319.46*55
2024-07-15T23:22:09.2794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,319.49*52
2024-07-15T23:22:10.2792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,319.52*5D
2024-07-15T23:22:11.2736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,319.58*58
2024-07-15T23:22:12.2890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,319.60*7C
2024-07-15T23:22:13.2731213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,319.75*5A
2024-07-15T23:22:14.2729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,319.85*56
2024-07-15T23:22:15.2787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,319.91*56
2024-07-15T23:22:16.2828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,319.84*7E
2024-07-15T23:22:17.2766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,319.75*51
2024-07-15T23:22:18.2751453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,319.91*7C
2024-07-15T23:22:19.2748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,319.90*58
2024-07-15T23:22:20.2747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,319.76*58
2024-07-15T23:22:21.2745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,319.89*58
2024-07-15T23:22:22.2743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,319.88*59
2024-07-15T23:22:23.2741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,319.76*5D
2024-07-15T23:22:24.2739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,319.89*54
2024-07-15T23:22:25.2737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,319.95*5F
2024-07-15T23:22:26.2734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,319.82*5D
2024-07-15T23:22:27.2733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,319.86*75
2024-07-15T23:22:28.2729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,319.84*5B
2024-07-15T23:22:29.2827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,319.62*53
2024-07-15T23:22:30.2826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,319.52*74
2024-07-15T23:22:31.2857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,319.48*50
2024-07-15T23:22:32.2855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,319.39*50
2024-07-15T23:22:33.2719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,319.28*51
2024-07-15T23:22:34.2743577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,319.29*59
2024-07-15T23:22:35.2743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,319.34*50
2024-07-15T23:22:36.2896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,319.27*74
2024-07-15T23:22:37.2895278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,319.12*78
2024-07-15T23:22:38.2736982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,319.07*57
2024-07-15T23:22:39.2734226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,319.14*5D
2024-07-15T23:22:40.2732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,319.05*74
2024-07-15T23:22:41.2730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,318.90*76
2024-07-15T23:22:42.2884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,318.85*55
2024-07-15T23:22:43.2802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,318.98*57
2024-07-15T23:22:44.2799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,319.09*52
2024-07-15T23:22:45.2820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,319.06*5C
2024-07-15T23:22:46.2819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,319.03*74
2024-07-15T23:22:47.2861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,318.99*74
2024-07-15T23:22:48.2857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,318.92*7A
2024-07-15T23:22:49.2855306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,319.04*58
2024-07-15T23:22:50.2755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,319.08*56
2024-07-15T23:22:51.2752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,319.18*56
2024-07-15T23:22:52.2750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,319.38*53
2024-07-15T23:22:53.2748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,319.23*78
2024-07-15T23:22:54.2764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,319.17*70
2024-07-15T23:22:55.2932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,319.36*5D
2024-07-15T23:22:56.2850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,319.44*56
2024-07-15T23:22:57.2849569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,319.36*5F
2024-07-15T23:22:58.2748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,319.48*5F
2024-07-15T23:22:59.2746013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,319.54*53
2024-07-15T23:23:00.2743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,319.49*7B
2024-07-15T23:23:01.2741799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,319.52*5A
2024-07-15T23:23:02.2740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,319.52*53
2024-07-15T23:23:03.2739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,319.57*5A
2024-07-15T23:23:04.2758035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,319.50*79
2024-07-15T23:23:05.2775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,319.24*5D
2024-07-15T23:23:06.2818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,319.34*50
2024-07-15T23:23:07.2816979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,319.48*78
2024-07-15T23:23:08.2814712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,319.28*73
2024-07-15T23:23:09.2812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,319.22*75
2024-07-15T23:23:10.2849632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,319.30*75
2024-07-15T23:23:11.2723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,319.41*5A
2024-07-15T23:23:12.2878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,319.55*57
2024-07-15T23:23:13.2876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,319.63*5D
2024-07-15T23:23:14.2874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,319.65*57
2024-07-15T23:23:15.2871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,319.64*7F
2024-07-15T23:23:16.2744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,319.53*7A
2024-07-15T23:23:17.2743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,319.43*7C
2024-07-15T23:23:18.2830519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,319.47*5C
2024-07-15T23:23:19.2860053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,319.32*55
2024-07-15T23:23:20.2858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,319.31*5F
2024-07-15T23:23:21.2855845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,319.59*5A
2024-07-15T23:23:22.2855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,319.62*51
2024-07-15T23:23:23.2852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,319.50*77
2024-07-15T23:23:24.2850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,319.51*70
2024-07-15T23:23:25.2848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,319.57*53
2024-07-15T23:23:26.2846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,319.41*54
2024-07-15T23:23:27.2844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,319.20*70
2024-07-15T23:23:28.2841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,319.22*53
2024-07-15T23:23:29.2840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,319.25*57
2024-07-15T23:23:30.2838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,319.27*58
2024-07-15T23:23:31.2836986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,319.17*54
2024-07-15T23:23:32.2834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,319.14*5C
2024-07-15T23:23:33.2861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,319.23*50
2024-07-15T23:23:34.2767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,319.16*54
2024-07-15T23:23:35.2764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,319.07*5C
2024-07-15T23:23:36.2762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,319.12*5A
2024-07-15T23:23:37.2761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,319.18*7E
2024-07-15T23:23:38.2758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,318.98*75
2024-07-15T23:23:39.2756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,318.88*70
2024-07-15T23:23:40.2754646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,319.05*57
2024-07-15T23:23:41.2752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,319.04*5B
2024-07-15T23:23:42.2750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,318.95*55
2024-07-15T23:23:43.2773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,318.99*75
2024-07-15T23:23:44.2772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,319.00*75
2024-07-15T23:23:45.2770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,319.08*56
2024-07-15T23:23:46.2768084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,319.14*51
2024-07-15T23:23:47.2765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,319.17*59
2024-07-15T23:23:48.2763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,319.29*50
2024-07-15T23:23:49.2761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,319.23*72
2024-07-15T23:23:50.2780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,319.06*75
2024-07-15T23:23:51.2778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,319.23*5A
2024-07-15T23:23:52.2854077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,319.41*50
2024-07-15T23:23:53.2852158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,319.37*58
2024-07-15T23:23:54.2850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,319.34*52
2024-07-15T23:23:55.2847845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,319.42*7C
2024-07-15T23:23:56.2845790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,319.43*7B
2024-07-15T23:23:57.2844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,319.20*54
2024-07-15T23:23:58.2843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,319.22*50
2024-07-15T23:23:59.2750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,319.44*5D
2024-07-15T23:24:00.2748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,319.51*58
2024-07-15T23:24:01.2746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,319.26*5C
2024-07-15T23:24:02.2744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,319.12*50
2024-07-15T23:24:03.2742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,319.10*5F
2024-07-15T23:24:04.2775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,318.97*5A
2024-07-15T23:24:05.2773108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,318.87*58
2024-07-15T23:24:06.2771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,319.09*51
2024-07-15T23:24:07.2801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,319.25*5B
2024-07-15T23:24:08.2798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,319.09*52
2024-07-15T23:24:09.2796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,319.01*72
2024-07-15T23:24:10.2794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,319.07*5A
2024-07-15T23:24:11.2817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,318.95*50
2024-07-15T23:24:12.2815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,319.05*5C
2024-07-15T23:24:13.2813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,319.29*5A
2024-07-15T23:24:14.2810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,319.10*7D
2024-07-15T23:24:15.2809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,319.03*5F
2024-07-15T23:24:16.2807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,319.32*55
2024-07-15T23:24:17.2803871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,319.34*58
2024-07-15T23:24:18.2804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,319.19*54
2024-07-15T23:24:19.2801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,319.37*54
2024-07-15T23:24:20.2799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,319.58*5B
2024-07-15T23:24:21.2797597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,319.48*7B
2024-07-15T23:24:22.2795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,319.42*79
2024-07-15T23:24:23.2793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,319.43*75
2024-07-15T23:24:24.2842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,319.34*5A
2024-07-15T23:24:25.2862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,319.37*5B
2024-07-15T23:24:26.2823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,319.34*7B
2024-07-15T23:24:27.2820966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,319.13*5B
2024-07-15T23:24:28.2818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,319.10*58
2024-07-15T23:24:29.2816579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,319.28*5B
2024-07-15T23:24:30.2815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,319.32*56
2024-07-15T23:24:31.2813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,319.26*5F
2024-07-15T23:24:32.2811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,319.29*7B
2024-07-15T23:24:33.2808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,319.22*78
2024-07-15T23:24:34.2807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,319.10*72
2024-07-15T23:24:35.2804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,319.06*5B
2024-07-15T23:24:36.2804223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,319.07*59
2024-07-15T23:24:37.2800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,318.99*5F
2024-07-15T23:24:38.2837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,318.95*7D
2024-07-15T23:24:39.2742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,318.98*5E
2024-07-15T23:24:40.2778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,318.91*72
2024-07-15T23:24:41.2776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,318.90*5F
2024-07-15T23:24:42.2773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,319.06*58
2024-07-15T23:24:43.2772360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,319.11*52
2024-07-15T23:24:44.2771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,319.08*5B
2024-07-15T23:24:45.2768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,319.19*53
2024-07-15T23:24:46.2766560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,319.26*5B
2024-07-15T23:24:47.2764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,319.22*74
2024-07-15T23:24:48.2762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,319.18*7D
2024-07-15T23:24:49.2759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,319.11*70
2024-07-15T23:24:50.2758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,319.08*7C
2024-07-15T23:24:51.2757177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,319.34*59
2024-07-15T23:24:52.2753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,319.41*50
2024-07-15T23:24:53.2783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,319.45*5D
2024-07-15T23:24:54.2781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,319.54*53
2024-07-15T23:24:55.2778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,319.52*70
2024-07-15T23:24:56.2826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,319.33*72
2024-07-15T23:24:57.2824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,319.22*77
2024-07-15T23:24:58.2852982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,319.46*52
2024-07-15T23:24:59.2871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,319.85*58
2024-07-15T23:25:00.2871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,319.85*58
2024-07-15T23:25:01.2868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,319.73*5C
2024-07-15T23:25:02.2866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,319.86*76
2024-07-15T23:25:03.2765354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,319.98*54
2024-07-15T23:25:04.2764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,319.81*53
2024-07-15T23:25:05.2761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,319.79*59
2024-07-15T23:25:06.2760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,319.60*5D
2024-07-15T23:25:07.2808390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,319.38*7E
2024-07-15T23:25:08.2806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,319.47*76
2024-07-15T23:25:09.2826604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,319.45*53
2024-07-15T23:25:10.2824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,319.21*75
2024-07-15T23:25:11.2822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,319.12*5B
2024-07-15T23:25:12.2838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,319.16*5F
2024-07-15T23:25:13.2836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,319.10*55
2024-07-15T23:25:14.2833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,319.11*5C
2024-07-15T23:25:15.2865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,319.15*52
2024-07-15T23:25:16.2780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,319.17*50
2024-07-15T23:25:17.2779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,318.96*54
2024-07-15T23:25:18.2778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,318.97*58
2024-07-15T23:25:19.2776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,319.06*5C
2024-07-15T23:25:20.2774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,319.15*50
2024-07-15T23:25:21.2772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,319.14*5F
2024-07-15T23:25:22.2770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,319.10*76
2024-07-15T23:25:23.2871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,319.07*70
2024-07-15T23:25:24.2869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,319.19*50
2024-07-15T23:25:25.2868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,319.27*54
2024-07-15T23:25:26.2865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,319.23*55
2024-07-15T23:25:27.2773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,319.33*59
2024-07-15T23:25:28.2869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,319.46*5D
2024-07-15T23:25:29.2769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,319.40*59
2024-07-15T23:25:30.2767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,319.49*5D
2024-07-15T23:25:31.2765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,319.68*57
2024-07-15T23:25:32.2821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,319.63*59
2024-07-15T23:25:33.2761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,319.65*7C
2024-07-15T23:25:34.2760521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,319.87*56
2024-07-15T23:25:35.2757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,319.94*7D
2024-07-15T23:25:36.2728382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,319.81*76
2024-07-15T23:25:37.2883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,319.69*52
2024-07-15T23:25:38.2880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,319.69*55
2024-07-15T23:25:39.2878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,319.60*5B
2024-07-15T23:25:40.2876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,319.63*55
2024-07-15T23:25:41.2874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,319.77*5D
2024-07-15T23:25:42.2871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,319.74*57
2024-07-15T23:25:43.2870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,319.80*54
2024-07-15T23:25:44.2844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,319.91*54
2024-07-15T23:25:45.2861945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,319.93*53
2024-07-15T23:25:46.2883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,319.82*51
2024-07-15T23:25:47.2767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,319.63*71
2024-07-15T23:25:48.2765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,319.60*76
2024-07-15T23:25:49.2763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,319.61*5C
2024-07-15T23:25:50.2761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,319.45*52
2024-07-15T23:25:51.2759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,319.40*56
2024-07-15T23:25:52.2797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,319.42*56
2024-07-15T23:25:53.2817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,319.44*5A
2024-07-15T23:25:54.2816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,319.52*51
2024-07-15T23:25:55.2814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,319.65*54
2024-07-15T23:25:56.2811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,319.53*51
2024-07-15T23:25:57.2809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,319.40*72
2024-07-15T23:25:58.2808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,319.49*52
2024-07-15T23:25:59.2805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,319.55*50
2024-07-15T23:26:00.2804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,319.39*59
2024-07-15T23:26:01.2802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,319.28*56
2024-07-15T23:26:02.2897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,319.33*7E
2024-07-15T23:26:03.2884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,319.28*55
2024-07-15T23:26:04.2827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,319.35*51
2024-07-15T23:26:05.2824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,319.60*5A
2024-07-15T23:26:06.2823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,319.62*5A
2024-07-15T23:26:07.2821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,319.45*50
2024-07-15T23:26:08.2819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,319.38*51
2024-07-15T23:26:09.2818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,319.39*77
2024-07-15T23:26:10.2815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,319.19*53
2024-07-15T23:26:11.2814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,319.22*53
2024-07-15T23:26:12.2842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,319.59*55
2024-07-15T23:26:13.2840155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,319.67*5E
2024-07-15T23:26:14.2837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,319.53*5E
2024-07-15T23:26:15.2836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,319.48*7E
2024-07-15T23:26:16.2834538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,319.61*51
2024-07-15T23:26:17.2832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,319.68*51
2024-07-15T23:26:18.2848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,319.55*55
2024-07-15T23:26:19.2783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,319.58*5D
2024-07-15T23:26:20.2781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,319.74*5F
2024-07-15T23:26:21.2780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,319.86*50
2024-07-15T23:26:22.2778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,319.63*55
2024-07-15T23:26:23.2775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,319.48*79
2024-07-15T23:26:24.2774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,319.47*78
2024-07-15T23:26:25.2841966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,319.31*76
2024-07-15T23:26:26.2840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,319.36*5F
2024-07-15T23:26:27.2836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,319.58*56
2024-07-15T23:26:28.2836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,319.64*58
2024-07-15T23:26:29.2834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,319.66*71
2024-07-15T23:26:30.2831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,319.54*74
2024-07-15T23:26:31.2830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,319.40*78
2024-07-15T23:26:32.2828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,319.37*5E
2024-07-15T23:26:33.2826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,319.32*52
2024-07-15T23:26:34.2757611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,319.33*55
2024-07-15T23:26:35.2755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,319.62*59
2024-07-15T23:26:36.2780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,319.69*56
2024-07-15T23:26:37.2778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,319.59*54
2024-07-15T23:26:38.2775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,319.81*5F
2024-07-15T23:26:39.2774483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,319.93*5B
2024-07-15T23:26:40.2771733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,319.75*51
2024-07-15T23:26:41.2770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,319.85*55
2024-07-15T23:26:42.2768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,319.95*56
2024-07-15T23:26:43.2766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,319.85*7C
2024-07-15T23:26:44.2764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,319.62*74
2024-07-15T23:26:45.2762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,319.61*5B
2024-07-15T23:26:46.2760990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,319.72*54
2024-07-15T23:26:47.2758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,319.72*5B
2024-07-15T23:26:48.2758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,319.63*5B
2024-07-15T23:26:49.2755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,319.73*52
2024-07-15T23:26:50.2749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,319.75*50
2024-07-15T23:26:51.2747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,319.45*75
2024-07-15T23:26:52.2745431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,319.38*54
2024-07-15T23:26:53.2768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,319.54*5B
2024-07-15T23:26:54.2767494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,319.56*5F
2024-07-15T23:26:55.2765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,319.60*5E
2024-07-15T23:26:56.2762800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,319.84*53
2024-07-15T23:26:57.2829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,319.88*5A
2024-07-15T23:26:58.2827838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,319.66*72
2024-07-15T23:26:59.2825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,319.59*7A
2024-07-15T23:27:00.2823629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,319.56*5F
2024-07-15T23:27:01.2822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,319.42*50
2024-07-15T23:27:02.2819076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,319.32*7B
2024-07-15T23:27:03.2817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,319.36*74
2024-07-15T23:27:04.2815572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,319.40*5A
2024-07-15T23:27:05.2812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,319.43*50
2024-07-15T23:27:06.2869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,319.46*7C
2024-07-15T23:27:07.2867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,319.51*74
2024-07-15T23:27:08.2865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,319.59*50
2024-07-15T23:27:09.2862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,319.61*5A
2024-07-15T23:27:10.2861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,319.48*71
2024-07-15T23:27:11.2858608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,319.35*58
2024-07-15T23:27:12.2856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,319.20*5C
2024-07-15T23:27:13.2884859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,319.09*76
2024-07-15T23:27:14.2883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,318.97*57
2024-07-15T23:27:15.2880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,318.96*5A
2024-07-15T23:27:16.2879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,319.32*53
2024-07-15T23:27:17.2877407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,319.54*5F
2024-07-15T23:27:18.2875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,319.47*57
2024-07-15T23:27:19.2873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,319.59*71
2024-07-15T23:27:20.2870749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,319.68*7B
2024-07-15T23:27:21.2796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,319.37*73
2024-07-15T23:27:22.2793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,319.25*5D
2024-07-15T23:27:23.2793189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,319.41*55
2024-07-15T23:27:24.2811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,319.50*5F
2024-07-15T23:27:25.2796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,319.51*5E
2024-07-15T23:27:26.2794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,319.53*51
2024-07-15T23:27:27.2792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,319.61*7C
2024-07-15T23:27:28.2791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,319.57*7B
2024-07-15T23:27:29.2840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,319.51*7A
2024-07-15T23:27:30.2839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,319.35*56
2024-07-15T23:27:31.2836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,319.36*53
2024-07-15T23:27:32.2834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,319.48*52
2024-07-15T23:27:33.2861704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,319.45*5A
2024-07-15T23:27:34.2858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,319.35*5E
2024-07-15T23:27:35.2880903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,319.38*53
2024-07-15T23:27:36.2879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,319.34*5F
2024-07-15T23:27:37.2895468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,319.43*50
2024-07-15T23:27:38.2841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,319.47*5E
2024-07-15T23:27:39.2838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,319.40*53
2024-07-15T23:27:40.2837091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,319.49*52
2024-07-15T23:27:41.2834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,319.53*54
2024-07-15T23:27:42.2833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,319.45*5B
2024-07-15T23:27:43.2831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,319.36*53
2024-07-15T23:27:44.2829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,319.33*59
2024-07-15T23:27:45.2864994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,319.20*51
2024-07-15T23:27:46.2863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,318.88*5C
2024-07-15T23:27:47.2860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,318.83*5A
2024-07-15T23:27:48.2858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,319.06*57
2024-07-15T23:27:49.2857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,319.17*5D
2024-07-15T23:27:50.2854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,319.23*5F
2024-07-15T23:27:51.2763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,319.37*74
2024-07-15T23:27:52.2917669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,319.38*7D
2024-07-15T23:27:53.2865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,319.40*7B
2024-07-15T23:27:54.2884042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,319.40*59
2024-07-15T23:27:55.2882024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,319.31*7C
2024-07-15T23:27:56.2793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,319.43*78
2024-07-15T23:27:57.2792563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,319.37*75
2024-07-15T23:27:58.2790647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,319.27*5E
2024-07-15T23:27:59.2788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,319.36*50
2024-07-15T23:28:00.2787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,319.30*51
2024-07-15T23:28:01.2786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,319.06*72
2024-07-15T23:28:02.2783536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,319.06*53
2024-07-15T23:28:03.2781898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,319.12*57
2024-07-15T23:28:04.2779642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,319.14*56
2024-07-15T23:28:05.2777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,319.18*56
2024-07-15T23:28:06.2776389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,319.23*56
2024-07-15T23:28:07.2774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,319.37*53
2024-07-15T23:28:08.2772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,319.32*58
2024-07-15T23:28:09.2770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,319.23*5E
2024-07-15T23:28:10.2768817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,319.15*54
2024-07-15T23:28:11.2767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,319.13*5E
2024-07-15T23:28:12.2766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,319.21*5F
2024-07-15T23:28:13.2763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,319.18*56
2024-07-15T23:28:14.2761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,319.03*77
2024-07-15T23:28:15.2759539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,319.12*5E
2024-07-15T23:28:16.2757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,319.30*56
2024-07-15T23:28:17.2789301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,319.32*57
2024-07-15T23:28:18.2787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,319.39*53
2024-07-15T23:28:19.2786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,319.60*55
2024-07-15T23:28:20.2784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,319.71*5C
2024-07-15T23:28:21.2782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,319.52*7C
2024-07-15T23:28:22.2780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,319.56*53
2024-07-15T23:28:23.2778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,319.65*75
2024-07-15T23:28:24.2776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,319.59*70
2024-07-15T23:28:25.2889169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,319.64*74
2024-07-15T23:28:26.2894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,319.65*7C
2024-07-15T23:28:27.2892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,319.63*72
2024-07-15T23:28:28.2890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,319.54*58
2024-07-15T23:28:29.2888208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,319.41*5C
2024-07-15T23:28:30.2886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,319.42*54
2024-07-15T23:28:31.2884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,319.43*58
2024-07-15T23:28:32.2881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,319.31*52
2024-07-15T23:28:33.2880117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,319.22*70
2024-07-15T23:28:34.2921285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,319.23*70
2024-07-15T23:28:35.2763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,319.20*54
2024-07-15T23:28:36.2761140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,319.05*5A
2024-07-15T23:28:37.2759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,318.97*53
2024-07-15T23:28:38.2756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,318.92*55
2024-07-15T23:28:39.2769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,318.99*59
2024-07-15T23:28:40.2753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,319.09*52
2024-07-15T23:28:41.2805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,319.03*5E
2024-07-15T23:28:42.2803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,318.82*7C
2024-07-15T23:28:43.2801183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,318.82*71
2024-07-15T23:28:44.2854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,319.09*5C
2024-07-15T23:28:45.2754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,319.17*55
2024-07-15T23:28:46.2751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,319.21*58
2024-07-15T23:28:47.2749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,319.37*76
2024-07-15T23:28:48.2904910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,319.28*51
2024-07-15T23:28:49.2901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,319.10*72
2024-07-15T23:28:50.2781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,319.15*7D
2024-07-15T23:28:51.2779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,319.42*59
2024-07-15T23:28:52.2777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,319.63*54
2024-07-15T23:28:53.2774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,319.57*52
2024-07-15T23:28:54.2773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,319.55*75
2024-07-15T23:28:55.2771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,319.73*79
2024-07-15T23:28:56.2769162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,319.67*52
2024-07-15T23:28:57.2767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,319.63*5D
2024-07-15T23:28:58.2765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,319.83*5A
2024-07-15T23:28:59.2762763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,319.96*5A
2024-07-15T23:29:00.2761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,320.03*53
2024-07-15T23:29:01.2759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,320.06*5B
2024-07-15T23:29:02.2913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,319.96*7C
2024-07-15T23:29:03.2911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,319.90*7F
2024-07-15T23:29:04.2908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,319.85*58
2024-07-15T23:29:05.2751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,319.77*54
2024-07-15T23:29:06.2905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,319.78*5E
2024-07-15T23:29:07.2903882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,319.79*5D
2024-07-15T23:29:08.2902293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,319.94*5A
2024-07-15T23:29:09.2900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,319.92*5D
2024-07-15T23:29:10.2897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,319.72*59
2024-07-15T23:29:11.2896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,319.70*5E
2024-07-15T23:29:12.2802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,319.77*5C
2024-07-15T23:29:13.2801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,319.65*5F
2024-07-15T23:29:14.2780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,319.47*71
2024-07-15T23:29:15.2779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,319.30*7A
2024-07-15T23:29:16.2809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,319.20*5A
2024-07-15T23:29:17.2808486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,319.22*5F
2024-07-15T23:29:18.2806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,319.16*57
2024-07-15T23:29:19.2802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,319.00*79
2024-07-15T23:29:20.2828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,319.09*76
2024-07-15T23:29:21.2799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,319.13*5A
2024-07-15T23:29:22.2835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,318.97*52
2024-07-15T23:29:23.2833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,319.07*59
2024-07-15T23:29:24.2831874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,319.31*5B
2024-07-15T23:29:25.2829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,319.23*5A
2024-07-15T23:29:26.2909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,319.16*52
2024-07-15T23:29:27.2907422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,319.34*5D
2024-07-15T23:29:28.2905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,319.48*5B
2024-07-15T23:29:29.2982949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,319.47*5E
2024-07-15T23:29:30.2794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,319.60*50
2024-07-15T23:29:31.2840303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,319.63*58
2024-07-15T23:29:32.2764435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,319.60*5A
2024-07-15T23:29:33.2762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,319.53*70
2024-07-15T23:29:34.2917951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,319.42*73
2024-07-15T23:29:35.2758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,319.59*54
2024-07-15T23:29:36.2757203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,319.72*5C
2024-07-15T23:29:37.2754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,319.49*50
2024-07-15T23:29:38.2909464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,319.39*7C
2024-07-15T23:29:39.2907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,319.48*5D
2024-07-15T23:29:40.2915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,319.43*57
2024-07-15T23:29:41.2903960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,319.32*5C
2024-07-15T23:29:42.2901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,319.39*57
2024-07-15T23:29:43.2899466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,319.40*5F
2024-07-15T23:29:44.2902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,319.38*53
2024-07-15T23:29:45.2894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,319.32*59
2024-07-15T23:29:46.2893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,319.21*59
2024-07-15T23:29:47.2891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,319.22*74
2024-07-15T23:29:48.2889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,319.09*7A
2024-07-15T23:29:49.2887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,318.95*72
2024-07-15T23:29:50.2885652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,318.98*5A
2024-07-15T23:29:51.2883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,319.05*5D
2024-07-15T23:29:52.2881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,318.91*5D
2024-07-15T23:29:53.2879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,319.00*5F
2024-07-15T23:29:54.2877564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,319.17*5E
2024-07-15T23:29:55.2875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,318.89*73
2024-07-15T23:29:56.2873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,318.82*7B
2024-07-15T23:29:57.2871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,319.09*52
2024-07-15T23:29:58.2869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,319.24*53
2024-07-15T23:29:59.2867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,319.23*53
2024-07-15T23:30:00.2865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,319.24*74
2024-07-15T23:30:01.2893029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,319.15*58
2024-07-15T23:30:02.2892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,318.98*5D
2024-07-15T23:30:03.2890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,319.04*51
2024-07-15T23:30:04.2888686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,319.20*58
2024-07-15T23:30:05.2885995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,319.01*59
2024-07-15T23:30:06.2884964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,318.88*74
2024-07-15T23:30:07.2883121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,318.99*7D
2024-07-15T23:30:08.2880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,319.14*57
2024-07-15T23:30:09.2878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,319.23*55
2024-07-15T23:30:10.2775762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,319.23*5D
2024-07-15T23:30:11.2888193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,319.40*59
2024-07-15T23:30:12.2885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,319.49*79
2024-07-15T23:30:13.2884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,319.39*7C
2024-07-15T23:30:14.2880108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,319.44*5A
2024-07-15T23:30:15.2880529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,319.56*5F
2024-07-15T23:30:16.2877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,319.48*5A
2024-07-15T23:30:17.2876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,319.40*56
2024-07-15T23:30:18.2874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,319.45*52
2024-07-15T23:30:19.2871987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,319.32*53
2024-07-15T23:30:20.2870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,319.26*5A
2024-07-15T23:30:21.2905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,319.37*5D
2024-07-15T23:30:22.2866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,319.36*5C
2024-07-15T23:30:23.2863851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,319.25*5D
2024-07-15T23:30:24.2862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,319.27*5E
2024-07-15T23:30:25.2894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,319.45*51
2024-07-15T23:30:26.2892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,319.48*56
2024-07-15T23:30:27.2754821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,319.28*78
2024-07-15T23:30:28.2908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,319.26*74
2024-07-15T23:30:29.2906359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,319.35*5A
2024-07-15T23:30:30.2904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,319.37*5A
2024-07-15T23:30:31.2917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,319.24*5A
2024-07-15T23:30:32.2835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,319.33*59
2024-07-15T23:30:33.2833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,319.61*5E
2024-07-15T23:30:34.2872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,319.59*5E
2024-07-15T23:30:35.2870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,319.50*79
2024-07-15T23:30:36.2905291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,319.61*5D
2024-07-15T23:30:37.2902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,319.80*53
2024-07-15T23:30:38.2870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,319.72*50
2024-07-15T23:30:39.2813227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,319.65*74
2024-07-15T23:30:40.2811636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,319.79*5E
2024-07-15T23:30:41.2809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,319.82*57
2024-07-15T23:30:42.2806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,319.75*52
2024-07-15T23:30:43.2805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,319.92*5B
2024-07-15T23:30:44.2889520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,319.90*5B
2024-07-15T23:30:45.2864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,319.67*7F
2024-07-15T23:30:46.2905556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,319.85*75
2024-07-15T23:30:47.2800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,320.13*58
2024-07-15T23:30:48.2798930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,320.25*54
2024-07-15T23:30:49.2797189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,320.26*55
2024-07-15T23:30:50.2795113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,320.22*7C
2024-07-15T23:30:51.2793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,320.09*75
2024-07-15T23:30:52.2790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,319.90*7A
2024-07-15T23:30:53.2788947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,319.90*52
2024-07-15T23:30:54.2869992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,320.01*58
2024-07-15T23:30:55.2868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,320.12*56
2024-07-15T23:30:56.2865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,320.14*52
2024-07-15T23:30:57.2864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,320.15*54
2024-07-15T23:30:58.2862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,320.09*73
2024-07-15T23:30:59.2859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,319.85*7B
2024-07-15T23:31:00.2857963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,319.80*5F
2024-07-15T23:31:01.2856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,319.87*50
2024-07-15T23:31:02.2853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,319.84*54
2024-07-15T23:31:03.2893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,319.89*79
2024-07-15T23:31:04.2890875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,319.94*7C
2024-07-15T23:31:05.2889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,319.74*76
2024-07-15T23:31:06.2887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,319.48*7A
2024-07-15T23:31:07.2883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,319.57*74
2024-07-15T23:31:08.2883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,319.67*54
2024-07-15T23:31:09.2805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,319.61*57
2024-07-15T23:31:10.2827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,319.71*52
2024-07-15T23:31:11.2825484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,319.78*50
2024-07-15T23:31:12.2823347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,319.60*71
2024-07-15T23:31:13.2819891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,319.55*5C
2024-07-15T23:31:14.2819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,319.65*59
2024-07-15T23:31:15.2817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,319.66*58
2024-07-15T23:31:16.2826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,319.73*5D
2024-07-15T23:31:17.2814327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,319.79*5A
2024-07-15T23:31:18.2810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,319.74*53
2024-07-15T23:31:19.2809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,319.67*75
2024-07-15T23:31:20.2807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,319.75*55
2024-07-15T23:31:21.2806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,319.89*5D
2024-07-15T23:31:22.2839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,319.87*55
2024-07-15T23:31:23.2837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,319.76*58
2024-07-15T23:31:24.2873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,319.77*77
2024-07-15T23:31:25.2774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,319.94*51
2024-07-15T23:31:26.2771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,319.96*58
2024-07-15T23:31:27.2770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,319.79*57
2024-07-15T23:31:28.2924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,319.88*77
2024-07-15T23:31:29.2922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,320.01*58
2024-07-15T23:31:30.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,319.93*51
2024-07-15T23:31:31.2763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,319.95*58
2024-07-15T23:31:32.2761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,319.94*50
2024-07-15T23:31:33.2916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,319.81*52
2024-07-15T23:31:34.2914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,319.68*79
2024-07-15T23:31:35.2911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,319.71*7A
2024-07-15T23:31:36.2909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,319.78*56
2024-07-15T23:31:37.2875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,319.86*5E
2024-07-15T23:31:38.2873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,319.77*71
2024-07-15T23:31:39.2871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,319.72*5E
2024-07-15T23:31:40.2870302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,319.82*7D
2024-07-15T23:31:41.2867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,319.69*53
2024-07-15T23:31:42.2865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,319.46*7C
2024-07-15T23:31:43.2863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,319.53*56
2024-07-15T23:31:44.2861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,319.66*5C
2024-07-15T23:31:45.2860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,319.42*5F
2024-07-15T23:31:46.2858095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,319.08*78
2024-07-15T23:31:47.2887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,319.20*74
2024-07-15T23:31:48.2903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,319.37*5E
2024-07-15T23:31:49.2902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,319.29*54
2024-07-15T23:31:50.2901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,319.21*5B
2024-07-15T23:31:51.2899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,319.48*75
2024-07-15T23:31:52.2896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,319.75*50
2024-07-15T23:31:53.2894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,319.60*51
2024-07-15T23:31:54.2892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,319.56*52
2024-07-15T23:31:55.2889827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,319.56*56
2024-07-15T23:31:56.2844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,319.35*77
2024-07-15T23:31:57.2842957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,319.32*77
2024-07-15T23:31:58.2841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,319.37*5B
2024-07-15T23:31:59.2839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,319.23*5E
2024-07-15T23:32:00.2836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,319.23*5D
2024-07-15T23:32:01.2843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,319.42*5A
2024-07-15T23:32:02.2833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,319.50*56
2024-07-15T23:32:03.2831442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,319.36*73
2024-07-15T23:32:04.2829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,319.44*75
2024-07-15T23:32:05.2827200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,319.60*55
2024-07-15T23:32:06.2824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,319.61*59
2024-07-15T23:32:07.2822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,319.60*55
2024-07-15T23:32:08.2821194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,319.53*72
2024-07-15T23:32:09.2835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,319.44*75
2024-07-15T23:32:10.2816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,319.50*59
2024-07-15T23:32:11.2815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,319.73*5D
2024-07-15T23:32:12.2876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,319.60*5C
2024-07-15T23:32:13.2905009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,319.57*73
2024-07-15T23:32:14.2922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,319.64*78
2024-07-15T23:32:15.2920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,319.49*73
2024-07-15T23:32:16.2918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,319.53*5E
2024-07-15T23:32:17.2916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,319.78*5A
2024-07-15T23:32:18.2913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,319.82*50
2024-07-15T23:32:19.2912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,319.63*5E
2024-07-15T23:32:20.2910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,319.57*7F
2024-07-15T23:32:21.2908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,319.53*76
2024-07-15T23:32:22.2907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,319.45*52
2024-07-15T23:32:23.2904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,319.44*5B
2024-07-15T23:32:24.2901513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,319.49*59
2024-07-15T23:32:25.2900234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,319.49*54
2024-07-15T23:32:26.2897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,319.45*56
2024-07-15T23:32:27.2895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,319.49*59
2024-07-15T23:32:28.2928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,319.50*7F
2024-07-15T23:32:29.2913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,319.45*72
2024-07-15T23:32:30.2911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,319.36*7C
2024-07-15T23:32:31.2910157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,319.27*5C
2024-07-15T23:32:32.2907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,319.22*5D
2024-07-15T23:32:33.2904195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,319.23*52
2024-07-15T23:32:34.2903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,319.19*5B
2024-07-15T23:32:35.2901334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,319.04*70
2024-07-15T23:32:36.2899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,319.15*75
2024-07-15T23:32:37.2898052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,319.35*5E
2024-07-15T23:32:38.2894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,319.36*54
2024-07-15T23:32:39.2893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,319.40*5A
2024-07-15T23:32:40.2892012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,319.45*5F
2024-07-15T23:32:41.2889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,319.51*5C
2024-07-15T23:32:42.2924868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,319.58*58
2024-07-15T23:32:43.2924404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,319.47*5D
2024-07-15T23:32:44.2814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,319.47*58
2024-07-15T23:32:45.2871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,319.75*5B
2024-07-15T23:32:46.2870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,319.75*5B
2024-07-15T23:32:47.2867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,319.52*77
2024-07-15T23:32:48.2865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,319.60*77
2024-07-15T23:32:49.2863509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,319.78*5A
2024-07-15T23:32:50.2861747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,319.83*58
2024-07-15T23:32:51.2860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,319.82*5C
2024-07-15T23:32:52.2929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,319.88*77
2024-07-15T23:32:53.2927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,319.94*78
2024-07-15T23:32:54.2925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,319.96*51
2024-07-15T23:32:55.2767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,320.00*57
2024-07-15T23:32:56.2825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,319.99*5B
2024-07-15T23:32:57.2823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,320.05*5A
2024-07-15T23:32:58.2821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,320.19*5C
2024-07-15T23:32:59.2819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,320.09*72
2024-07-15T23:33:00.2878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,319.93*76
2024-07-15T23:33:01.2783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,319.90*50
2024-07-15T23:33:02.2782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,320.02*5F
2024-07-15T23:33:03.2780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,320.07*53
2024-07-15T23:33:04.2778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,320.12*58
2024-07-15T23:33:05.2931084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,320.05*7C
2024-07-15T23:33:06.2931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,319.94*79
2024-07-15T23:33:07.2928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,319.87*70
2024-07-15T23:33:08.2927133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,319.77*5D
2024-07-15T23:33:09.2791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,319.65*58
2024-07-15T23:33:10.2797647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,319.68*56
2024-07-15T23:33:11.2787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,319.67*58
2024-07-15T23:33:12.2787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,319.59*5C
2024-07-15T23:33:13.2790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,319.58*54
2024-07-15T23:33:14.2816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,319.43*72
2024-07-15T23:33:15.2875362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,319.18*7C
2024-07-15T23:33:16.2921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,319.17*7A
2024-07-15T23:33:17.2813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,319.27*57
2024-07-15T23:33:18.2813740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,319.38*5E
2024-07-15T23:33:19.2813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,319.52*53
2024-07-15T23:33:20.2812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,319.54*5E
2024-07-15T23:33:21.2813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,319.42*77
2024-07-15T23:33:22.2968834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,319.26*72
2024-07-15T23:33:23.2968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,319.15*71
2024-07-15T23:33:24.2811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,319.22*51
2024-07-15T23:33:25.2810418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,319.46*5E
2024-07-15T23:33:26.2809296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,319.60*5D
2024-07-15T23:33:27.2809165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,319.57*5A
2024-07-15T23:33:28.2964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,319.52*75
2024-07-15T23:33:29.2826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,319.54*7D
2024-07-15T23:33:30.2825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,319.39*73
2024-07-15T23:33:31.2824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,319.34*54
2024-07-15T23:33:32.2823236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,319.47*5A
2024-07-15T23:33:33.2866405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,319.48*55
2024-07-15T23:33:34.2864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,319.49*55
2024-07-15T23:33:35.2863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,319.60*5B
2024-07-15T23:33:36.2861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,319.60*5C
2024-07-15T23:33:37.2860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,319.64*5B
2024-07-15T23:33:38.2858376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,319.67*5A
2024-07-15T23:33:39.2859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,319.73*5E
2024-07-15T23:33:40.2856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,319.85*53
2024-07-15T23:33:41.2854781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,319.84*54
2024-07-15T23:33:42.2853512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,319.75*71
2024-07-15T23:33:43.2851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,319.74*79
2024-07-15T23:33:44.2850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,319.65*5E
2024-07-15T23:33:45.2847707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,319.63*58
2024-07-15T23:33:46.2847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,319.85*50
2024-07-15T23:33:47.2845264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,319.96*5C
2024-07-15T23:33:48.2873557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,319.85*72
2024-07-15T23:33:49.2872149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,319.76*73
2024-07-15T23:33:50.2870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,319.82*7C
2024-07-15T23:33:51.2869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,319.75*53
2024-07-15T23:33:52.2866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,319.67*58
2024-07-15T23:33:53.2864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,319.70*5D
2024-07-15T23:33:54.2863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,319.68*56
2024-07-15T23:33:55.2861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,319.78*5B
2024-07-15T23:33:56.2935400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,319.87*54
2024-07-15T23:33:57.2933946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,319.72*56
2024-07-15T23:33:58.2932035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,319.59*50
2024-07-15T23:33:59.2827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,319.64*5A
2024-07-15T23:34:00.2876234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,319.55*70
2024-07-15T23:34:01.2874301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,319.57*5F
2024-07-15T23:34:02.2872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,319.79*55
2024-07-15T23:34:03.2869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,319.89*54
2024-07-15T23:34:04.2868937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,319.94*51
2024-07-15T23:34:05.2865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,319.92*76
2024-07-15T23:34:06.2865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,319.76*71
2024-07-15T23:34:07.2854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,319.77*57
2024-07-15T23:34:08.2853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,319.93*54
2024-07-15T23:34:09.2850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,319.97*5B
2024-07-15T23:34:10.2848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,319.92*7C
2024-07-15T23:34:11.2882650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,319.73*5B
2024-07-15T23:34:12.2902642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,319.39*77
2024-07-15T23:34:13.2901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,319.33*77
2024-07-15T23:34:14.2899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,319.37*50
2024-07-15T23:34:15.2897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,319.38*55
2024-07-15T23:34:16.2894714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,319.31*56
2024-07-15T23:34:17.2893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,319.23*75
2024-07-15T23:34:18.2891723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,319.25*53
2024-07-15T23:34:19.2911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,319.28*57
2024-07-15T23:34:20.2963298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,319.22*56
2024-07-15T23:34:21.2845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,319.24*5B
2024-07-15T23:34:22.2928357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,319.28*54
2024-07-15T23:34:23.2948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,319.19*72
2024-07-15T23:34:24.2946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,319.27*5A
2024-07-15T23:34:25.2944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,319.28*55
2024-07-15T23:34:26.2942927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,319.08*72
2024-07-15T23:34:27.2940732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,318.87*56
2024-07-15T23:34:28.2938668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,318.65*77
2024-07-15T23:34:29.2985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,318.58*71
2024-07-15T23:34:30.2840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,318.68*57
2024-07-15T23:34:31.2823830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,318.74*59
2024-07-15T23:34:32.2820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,318.75*5A
2024-07-15T23:34:33.2975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,318.91*50
2024-07-15T23:34:34.2974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,318.98*76
2024-07-15T23:34:35.2864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,318.86*51
2024-07-15T23:34:36.2905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,318.87*56
2024-07-15T23:34:37.2943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,318.92*53
2024-07-15T23:34:38.2842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,318.84*5A
2024-07-15T23:34:39.2996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,318.84*7E
2024-07-15T23:34:40.2994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,318.90*73
2024-07-15T23:34:41.2991818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,318.90*78
2024-07-15T23:34:42.2832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,318.80*52
2024-07-15T23:34:43.2831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,318.85*52
2024-07-15T23:34:44.2830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,318.93*55
2024-07-15T23:34:45.2919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,318.69*7E
2024-07-15T23:34:46.2916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,318.55*74
2024-07-15T23:34:47.2914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,318.66*5F
2024-07-15T23:34:48.2913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,318.69*55
2024-07-15T23:34:49.2911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,318.75*50
2024-07-15T23:34:50.2908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,318.89*59
2024-07-15T23:34:51.2906265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,318.91*52
2024-07-15T23:34:52.2904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,318.87*7F
2024-07-15T23:34:53.2903324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,318.95*74
2024-07-15T23:34:54.2935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,318.93*53
2024-07-15T23:34:55.2933383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,319.01*57
2024-07-15T23:34:56.2953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,319.16*5F
2024-07-15T23:34:57.2952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,319.21*5F
2024-07-15T23:34:58.2949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,319.30*74
2024-07-15T23:34:59.2947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,319.36*74
2024-07-15T23:35:00.2945615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,319.37*7D
2024-07-15T23:35:01.2977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,319.27*73
2024-07-15T23:35:02.2976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,319.19*57
2024-07-15T23:35:03.2974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,319.35*5A
2024-07-15T23:35:04.2851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,319.49*53
2024-07-15T23:35:05.2849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,319.36*5E
2024-07-15T23:35:06.2869029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,319.45*59
2024-07-15T23:35:07.2867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,319.73*5F
2024-07-15T23:35:08.2920075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,319.75*51
2024-07-15T23:35:09.2918130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,319.81*53
2024-07-15T23:35:10.2915885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,319.94*5D
2024-07-15T23:35:11.2914574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,319.73*58
2024-07-15T23:35:12.2957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,319.60*5B
2024-07-15T23:35:13.2956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,319.66*54
2024-07-15T23:35:14.2953715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,319.55*51
2024-07-15T23:35:15.2952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,319.37*77
2024-07-15T23:35:16.2950120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,319.33*7A
2024-07-15T23:35:17.2947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,319.21*51
2024-07-15T23:35:18.2946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,319.38*57
2024-07-15T23:35:19.2944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,319.66*5E
2024-07-15T23:35:20.2942253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,319.60*56
2024-07-15T23:35:21.2939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,319.44*5D
2024-07-15T23:35:22.2938245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,319.50*73
2024-07-15T23:35:23.2936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,319.55*58
2024-07-15T23:35:24.2934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,319.28*50
2024-07-15T23:35:25.2932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,319.16*74
2024-07-15T23:35:26.2930059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,319.15*5B
2024-07-15T23:35:27.2927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,319.23*54
2024-07-15T23:35:28.2926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,319.41*55
2024-07-15T23:35:29.2924110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,319.45*53
2024-07-15T23:35:30.2922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,319.36*79
2024-07-15T23:35:31.2920725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,319.46*70
2024-07-15T23:35:32.2918636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,319.67*5B
2024-07-15T23:35:33.2916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,319.63*58
2024-07-15T23:35:34.2915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,319.45*7D
2024-07-15T23:35:35.2911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,319.52*7A
2024-07-15T23:35:36.2910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,319.66*72
2024-07-15T23:35:37.2907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,319.56*5B
2024-07-15T23:35:38.2935266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,319.39*73
2024-07-15T23:35:39.2964422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,319.38*5B
2024-07-15T23:35:40.2920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,319.44*5B
2024-07-15T23:35:41.2960691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,319.49*58
2024-07-15T23:35:42.2843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,319.56*53
2024-07-15T23:35:43.2841687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,319.60*5E
2024-07-15T23:35:44.3040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,319.58*78
2024-07-15T23:35:45.2993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,319.69*75
2024-07-15T23:35:46.2992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,319.76*5C
2024-07-15T23:35:47.2832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,319.58*52
2024-07-15T23:35:48.2851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,319.50*72
2024-07-15T23:35:49.2869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,319.51*59
2024-07-15T23:35:50.2867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,319.34*5C
2024-07-15T23:35:51.2865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,319.18*7B
2024-07-15T23:35:52.2864002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,319.34*53
2024-07-15T23:35:53.2861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,319.48*57
2024-07-15T23:35:54.2911292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,319.48*57
2024-07-15T23:35:55.2857330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,319.52*5D
2024-07-15T23:35:56.2855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,319.65*5F
2024-07-15T23:35:57.2852803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,319.79*5D
2024-07-15T23:35:58.2851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,319.80*54
2024-07-15T23:35:59.2891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,319.73*5D
2024-07-15T23:36:00.2888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,319.77*53
2024-07-15T23:36:01.2886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,319.71*5B
2024-07-15T23:36:02.2884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,319.50*59
2024-07-15T23:36:03.2882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,319.46*51
2024-07-15T23:36:04.2899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,319.56*5A
2024-07-15T23:36:05.2897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,319.53*56
2024-07-15T23:36:06.2895627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,319.44*7F
2024-07-15T23:36:07.2892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,319.54*7E
2024-07-15T23:36:08.2918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,319.75*58
2024-07-15T23:36:09.2915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,319.62*5F
2024-07-15T23:36:10.2914362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,319.42*58
2024-07-15T23:36:11.2931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,319.51*78
2024-07-15T23:36:12.2929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,319.71*74
2024-07-15T23:36:13.2927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,319.58*5A
2024-07-15T23:36:14.2948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,319.48*50
2024-07-15T23:36:15.2968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,319.61*5A
2024-07-15T23:36:16.2966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,319.75*5D
2024-07-15T23:36:17.2965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,319.70*54
2024-07-15T23:36:18.2962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,319.56*76
2024-07-15T23:36:19.2961393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,319.56*71
2024-07-15T23:36:20.2959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,319.60*72
2024-07-15T23:36:21.2957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,319.75*5D
2024-07-15T23:36:22.2849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,319.80*50
2024-07-15T23:36:23.2953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,319.87*5C
2024-07-15T23:36:24.2965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,319.92*5F
2024-07-15T23:36:25.2949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,319.74*76
2024-07-15T23:36:26.2947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,319.68*70
2024-07-15T23:36:27.2945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,319.77*52
2024-07-15T23:36:28.2943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,319.74*55
2024-07-15T23:36:29.2873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,319.74*53
2024-07-15T23:36:30.2872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,319.84*54
2024-07-15T23:36:31.2869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,319.87*5A
2024-07-15T23:36:32.2952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,319.86*5F
2024-07-15T23:36:33.2995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,320.03*5B
2024-07-15T23:36:34.2946664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,320.08*51
2024-07-15T23:36:35.2945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,319.89*77
2024-07-15T23:36:36.2943838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,319.69*5F
2024-07-15T23:36:37.2941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,319.70*5C
2024-07-15T23:36:38.2939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,319.81*53
2024-07-15T23:36:39.2837972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,319.84*59
2024-07-15T23:36:40.2835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,319.79*55
2024-07-15T23:36:41.2989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,319.61*7A
2024-07-15T23:36:42.2988472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,319.57*70
2024-07-15T23:36:43.2986085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,319.67*5C
2024-07-15T23:36:44.2984457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,319.64*59
2024-07-15T23:36:45.2847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,319.54*58
2024-07-15T23:36:46.2846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,319.57*50
2024-07-15T23:36:47.2875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,319.61*5C
2024-07-15T23:36:48.2949457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,319.35*57
2024-07-15T23:36:49.2947210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,319.14*75
2024-07-15T23:36:50.2945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,319.36*5F
2024-07-15T23:36:51.2943436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,319.59*51
2024-07-15T23:36:52.2941437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,319.53*5B
2024-07-15T23:36:53.2877387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,319.54*57
2024-07-15T23:36:54.2876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,319.63*79
2024-07-15T23:36:55.2873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,319.64*72
2024-07-15T23:36:56.2870964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,319.63*50
2024-07-15T23:36:57.2870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,319.58*51
2024-07-15T23:36:58.2869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,319.68*53
2024-07-15T23:36:59.2867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,319.61*78
2024-07-15T23:37:00.2864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,319.51*5F
2024-07-15T23:37:01.2885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,319.47*5C
2024-07-15T23:37:02.2883278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,319.53*54
2024-07-15T23:37:03.2880469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,319.46*5E
2024-07-15T23:37:04.2879731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,319.38*5F
2024-07-15T23:37:05.2932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,319.35*5E
2024-07-15T23:37:06.2930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,319.49*58
2024-07-15T23:37:07.2927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,319.43*52
2024-07-15T23:37:08.2965409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,319.26*5B
2024-07-15T23:37:09.2834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,319.47*5B
2024-07-15T23:37:10.2988012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,319.71*5C
2024-07-15T23:37:11.2986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,319.57*5E
2024-07-15T23:37:12.2984201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,319.46*5A
2024-07-15T23:37:13.2982194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,319.56*74
2024-07-15T23:37:14.2979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,319.61*5B
2024-07-15T23:37:15.2978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,319.45*5B
2024-07-15T23:37:16.2976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,319.31*5F
2024-07-15T23:37:17.2849207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,319.50*5C
2024-07-15T23:37:18.2846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,319.59*50
2024-07-15T23:37:19.2876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,319.35*51
2024-07-15T23:37:20.2875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,319.24*74
2024-07-15T23:37:21.2895611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,319.12*75
2024-07-15T23:37:22.2893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,319.16*55
2024-07-15T23:37:23.2891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,319.32*5E
2024-07-15T23:37:24.2890499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,319.37*57
2024-07-15T23:37:25.2888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,319.30*56
2024-07-15T23:37:26.3002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,319.29*70
2024-07-15T23:37:27.2844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,319.33*58
2024-07-15T23:37:28.2998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,319.28*5E
2024-07-15T23:37:29.2996258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,319.23*5B
2024-07-15T23:37:30.2919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,319.16*5F
2024-07-15T23:37:31.2978563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,319.15*52
2024-07-15T23:37:32.2855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,319.30*58
2024-07-15T23:37:33.2852154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,319.37*5D
2024-07-15T23:37:34.2888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,319.15*5D
2024-07-15T23:37:35.2886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,319.01*70
2024-07-15T23:37:36.2917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,319.11*7D
2024-07-15T23:37:37.2915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,319.13*5A
2024-07-15T23:37:38.2913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,319.08*53
2024-07-15T23:37:39.2910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,319.16*56
2024-07-15T23:37:40.2908852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,319.26*5B
2024-07-15T23:37:41.2907069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,319.37*5B
2024-07-15T23:37:42.2964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,319.59*53
2024-07-15T23:37:43.2961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,319.77*5A
2024-07-15T23:37:44.2960675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,319.62*74
2024-07-15T23:37:45.2958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,319.50*72
2024-07-15T23:37:46.2956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,319.53*5F
2024-07-15T23:37:47.2954254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,319.44*59
2024-07-15T23:37:48.2951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,319.47*5F
2024-07-15T23:37:49.2979154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,319.64*5E
2024-07-15T23:37:50.2977632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,319.48*7E
2024-07-15T23:37:51.2997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,319.16*7D
2024-07-15T23:37:52.2995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,319.17*74
2024-07-15T23:37:53.2837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,319.25*58
2024-07-15T23:37:54.2835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,319.24*5C
2024-07-15T23:37:55.2833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,319.53*58
2024-07-15T23:37:56.2987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,319.76*5D
2024-07-15T23:37:57.2985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,319.73*73
2024-07-15T23:37:58.2899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,319.70*7E
2024-07-15T23:37:59.2897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,319.59*52
2024-07-15T23:38:00.2895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,319.56*58
2024-07-15T23:38:01.2893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,319.87*54
2024-07-15T23:38:02.2891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,319.94*55
2024-07-15T23:38:03.2934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,319.59*55
2024-07-15T23:38:04.2932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,319.59*56
2024-07-15T23:38:05.2968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,319.60*5D
2024-07-15T23:38:06.2967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,319.45*5B
2024-07-15T23:38:07.2964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,319.43*5A
2024-07-15T23:38:08.2962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,319.48*52
2024-07-15T23:38:09.2960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,319.46*58
2024-07-15T23:38:10.2958419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,319.39*71
2024-07-15T23:38:11.2956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,319.44*5C
2024-07-15T23:38:12.2955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,319.34*5A
2024-07-15T23:38:13.2953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,319.23*50
2024-07-15T23:38:14.2951409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,319.24*5E
2024-07-15T23:38:15.2949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,319.14*7F
2024-07-15T23:38:16.2947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,318.98*5A
2024-07-15T23:38:17.2945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,319.12*5D
2024-07-15T23:38:18.2943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,319.27*5F
2024-07-15T23:38:19.2941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,319.26*54
2024-07-15T23:38:20.2939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,319.36*54
2024-07-15T23:38:21.2926967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,319.62*53
2024-07-15T23:38:22.2994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,319.60*52
2024-07-15T23:38:23.2991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,319.40*74
2024-07-15T23:38:24.2989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,319.56*58
2024-07-15T23:38:25.2986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,319.69*59
2024-07-15T23:38:26.2830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,319.49*70
2024-07-15T23:38:27.2983904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,319.31*50
2024-07-15T23:38:28.2982564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,319.13*70
2024-07-15T23:38:29.2978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,318.94*79
2024-07-15T23:38:30.2978215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,318.93*53
2024-07-15T23:38:31.2976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,319.11*5D
2024-07-15T23:38:32.2973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,319.17*5F
2024-07-15T23:38:33.2972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,319.13*57
2024-07-15T23:38:34.2970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,319.20*76
2024-07-15T23:38:35.2991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,319.25*7B
2024-07-15T23:38:36.2988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,319.12*5F
2024-07-15T23:38:37.2986570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,318.98*5D
2024-07-15T23:38:38.2891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,319.08*54
2024-07-15T23:38:39.2840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,319.14*5F
2024-07-15T23:38:40.2858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,318.97*7A
2024-07-15T23:38:41.2857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,318.97*50
2024-07-15T23:38:42.2855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,319.03*5D
2024-07-15T23:38:43.2853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,319.10*55
2024-07-15T23:38:44.2850873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,319.10*57
2024-07-15T23:38:45.2848817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,319.22*5C
2024-07-15T23:38:46.2894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,319.38*56
2024-07-15T23:38:47.2893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,319.50*52
2024-07-15T23:38:48.2891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,319.54*54
2024-07-15T23:38:49.2888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,319.55*57
2024-07-15T23:38:50.2887500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,319.70*54
2024-07-15T23:38:51.2885293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,319.88*55
2024-07-15T23:38:52.2882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,319.94*5A
2024-07-15T23:38:53.2881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,319.77*7F
2024-07-15T23:38:54.2879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,319.71*75
2024-07-15T23:38:55.2876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,319.66*5C
2024-07-15T23:38:56.2875097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,319.49*52
2024-07-15T23:38:57.2873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,319.59*55
2024-07-15T23:38:58.2871253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,319.68*5C
2024-07-15T23:38:59.2868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,319.65*56
2024-07-15T23:39:00.2867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,319.63*5B
2024-07-15T23:39:01.2865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,319.72*5C
2024-07-15T23:39:02.2863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,319.76*5E
2024-07-15T23:39:03.2861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,319.70*70
2024-07-15T23:39:04.2859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,319.69*52
2024-07-15T23:39:05.2857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,319.65*5F
2024-07-15T23:39:06.2884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,319.45*55
2024-07-15T23:39:07.2928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,319.56*57
2024-07-15T23:39:08.2968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,319.80*5B
2024-07-15T23:39:09.2964987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,319.76*5E
2024-07-15T23:39:10.2962989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,319.66*7A
2024-07-15T23:39:11.2996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,319.62*73
2024-07-15T23:39:12.2994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,319.58*5C
2024-07-15T23:39:13.2908925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,319.58*5D
2024-07-15T23:39:14.2907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,319.62*59
2024-07-15T23:39:15.2905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,319.56*52
2024-07-15T23:39:16.2901733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,319.51*7B
2024-07-15T23:39:17.2900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,319.45*77
2024-07-15T23:39:18.2899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,319.33*59
2024-07-15T23:39:19.2896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,319.31*57
2024-07-15T23:39:20.2894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,319.40*5A
2024-07-15T23:39:21.2892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,319.45*5F
2024-07-15T23:39:22.2891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,319.46*53
2024-07-15T23:39:23.2910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,319.44*76
2024-07-15T23:39:24.2907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,319.32*77
2024-07-15T23:39:25.2925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,319.15*50
2024-07-15T23:39:26.2924349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,319.25*5E
2024-07-15T23:39:27.2944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,319.51*51
2024-07-15T23:39:28.2942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,319.60*5A
2024-07-15T23:39:29.2940464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,319.62*5B
2024-07-15T23:39:30.2938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,319.50*70
2024-07-15T23:39:31.2935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,319.59*7E
2024-07-15T23:39:32.2934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,319.72*53
2024-07-15T23:39:33.3001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,319.67*57
2024-07-15T23:39:34.2869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,319.80*53
2024-07-15T23:39:35.2868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,320.03*54
2024-07-15T23:39:36.2909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,319.99*59
2024-07-15T23:39:37.2908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,319.83*7D
2024-07-15T23:39:38.2905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,319.95*51
2024-07-15T23:39:39.2924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,320.05*55
2024-07-15T23:39:40.2944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,320.00*53
2024-07-15T23:39:41.2878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,319.90*7A
2024-07-15T23:39:42.2912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,319.96*7E
2024-07-15T23:39:43.2962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,319.87*71
2024-07-15T23:39:44.2880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,319.54*7C
2024-07-15T23:39:45.2981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,319.39*55
2024-07-15T23:39:46.2979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,319.53*59
2024-07-15T23:39:47.2977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,319.58*54
2024-07-15T23:39:48.2976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,319.46*5E
2024-07-15T23:39:49.2973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,319.35*71
2024-07-15T23:39:50.2971640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,319.65*54
2024-07-15T23:39:51.2969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,319.95*56
2024-07-15T23:39:52.3052298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,319.79*5B
2024-07-15T23:39:53.2965077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,319.62*72
2024-07-15T23:39:54.2963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,319.65*73
2024-07-15T23:39:55.2961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,319.48*51
2024-07-15T23:39:56.2959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,319.28*54
2024-07-15T23:39:57.2957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,319.47*5F
2024-07-15T23:39:58.2955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,319.57*58
2024-07-15T23:39:59.2954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,319.43*55
2024-07-15T23:40:00.2951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,319.40*7F
2024-07-15T23:40:01.2984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,319.45*57
2024-07-15T23:40:02.2981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,319.52*59
2024-07-15T23:40:03.2980938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,319.51*5B
2024-07-15T23:40:04.2979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,319.54*5D
2024-07-15T23:40:05.2857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,319.56*58
2024-07-15T23:40:06.2908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,319.44*7B
2024-07-15T23:40:07.2906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,319.40*5B
2024-07-15T23:40:08.2904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,319.54*5C
2024-07-15T23:40:09.2902569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,319.58*5C
2024-07-15T23:40:10.2937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,319.50*5A
2024-07-15T23:40:11.2935352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,319.57*71
2024-07-15T23:40:12.2933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,319.71*77
2024-07-15T23:40:13.2932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,319.76*5C
2024-07-15T23:40:14.2944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,319.87*56
2024-07-15T23:40:15.2927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,319.88*53
2024-07-15T23:40:16.2952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,319.72*7A
2024-07-15T23:40:17.2950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,319.48*77
2024-07-15T23:40:18.2948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,319.30*74
2024-07-15T23:40:19.2946716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,319.36*5D
2024-07-15T23:40:20.2944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,319.44*5F
2024-07-15T23:40:21.2966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,319.46*5B
2024-07-15T23:40:22.2964745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,319.42*5B
2024-07-15T23:40:23.2962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,319.42*71
2024-07-15T23:40:24.2960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,319.57*75
2024-07-15T23:40:25.2958086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,319.69*51
2024-07-15T23:40:26.2895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,319.81*53
2024-07-15T23:40:27.2893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,319.83*51
2024-07-15T23:40:28.2891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,319.79*7F
2024-07-15T23:40:29.2889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,319.57*5F
2024-07-15T23:40:30.2886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,319.44*5F
2024-07-15T23:40:31.2885702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,319.41*73
2024-07-15T23:40:32.2881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,319.33*77
2024-07-15T23:40:33.2879808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,319.23*53
2024-07-15T23:40:34.2877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,319.30*54
2024-07-15T23:40:35.2875329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,319.51*5C
2024-07-15T23:40:36.2873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,319.64*58
2024-07-15T23:40:37.2871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,319.64*5E
2024-07-15T23:40:38.2869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,319.54*55
2024-07-15T23:40:39.2915800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,319.50*7C
2024-07-15T23:40:40.2914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,319.63*5A
2024-07-15T23:40:41.2953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,319.54*5A
2024-07-15T23:40:42.2951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,319.35*5C
2024-07-15T23:40:43.2949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,319.48*74
2024-07-15T23:40:44.2947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,319.63*72
2024-07-15T23:40:45.2945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,319.42*76
2024-07-15T23:40:46.2911633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,319.21*50
2024-07-15T23:40:47.2909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,319.35*7F
2024-07-15T23:40:48.2907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,319.37*57
2024-07-15T23:40:49.2904795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,319.27*57
2024-07-15T23:40:50.2903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,319.33*52
2024-07-15T23:40:51.2919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,319.48*5D
2024-07-15T23:40:52.2918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,319.43*5A
2024-07-15T23:40:53.2916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,319.22*5A
2024-07-15T23:40:54.2938853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,319.32*74
2024-07-15T23:40:55.2935630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,319.43*5B
2024-07-15T23:40:56.2935799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,319.28*55
2024-07-15T23:40:57.2933279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,319.45*5B
2024-07-15T23:40:58.2963271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,319.69*5B
2024-07-15T23:40:59.2955570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,319.52*53
2024-07-15T23:41:00.2981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,319.22*5D
2024-07-15T23:41:01.2938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,319.18*52
2024-07-15T23:41:02.2935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,319.46*5F
2024-07-15T23:41:03.3067903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,319.49*5F
2024-07-15T23:41:04.2988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,319.11*54
2024-07-15T23:41:05.2986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,319.13*78
2024-07-15T23:41:06.2984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,319.39*56
2024-07-15T23:41:07.2982357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,319.45*54
2024-07-15T23:41:08.2980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,319.41*52
2024-07-15T23:41:09.2997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,319.43*55
2024-07-15T23:41:10.2995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,319.58*56
2024-07-15T23:41:11.2993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,319.56*5F
2024-07-15T23:41:12.2990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,319.49*5D
2024-07-15T23:41:13.2989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,319.40*5D
2024-07-15T23:41:14.2986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,319.43*5A
2024-07-15T23:41:15.2985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,319.43*52
2024-07-15T23:41:16.2983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,319.28*56
2024-07-15T23:41:17.2981916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,319.19*74
2024-07-15T23:41:18.2979508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,319.36*51
2024-07-15T23:41:19.2929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,319.46*57
2024-07-15T23:41:20.2927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,319.24*54
2024-07-15T23:41:21.2925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,319.23*7D
2024-07-15T23:41:22.2923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,319.44*72
2024-07-15T23:41:23.2921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,319.48*54
2024-07-15T23:41:24.2919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,319.41*5E
2024-07-15T23:41:25.2916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,319.39*5A
2024-07-15T23:41:26.2977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,319.42*5D
2024-07-15T23:41:27.2976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,319.25*53
2024-07-15T23:41:28.2973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,319.26*52
2024-07-15T23:41:29.2971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,319.43*54
2024-07-15T23:41:30.2883994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,319.41*58
2024-07-15T23:41:31.2882486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,319.40*5C
2024-07-15T23:41:32.2913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,319.55*5F
2024-07-15T23:41:33.2933700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,319.66*58
2024-07-15T23:41:34.2930800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,319.68*5F
2024-07-15T23:41:35.2929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,319.71*78
2024-07-15T23:41:36.2927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,319.65*73
2024-07-15T23:41:37.2944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,319.51*53
2024-07-15T23:41:38.2943821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,319.63*59
2024-07-15T23:41:39.2940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,319.71*51
2024-07-15T23:41:40.2957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,319.60*5A
2024-07-15T23:41:41.2954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,319.64*76
2024-07-15T23:41:42.2953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,319.65*7E
2024-07-15T23:41:43.2867238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,319.54*58
2024-07-15T23:41:44.2949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,319.60*5C
2024-07-15T23:41:45.2946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,319.76*56
2024-07-15T23:41:46.2945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,319.74*5A
2024-07-15T23:41:47.2943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,319.68*50
2024-07-15T23:41:48.2967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,319.60*72
2024-07-15T23:41:49.2999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,319.57*73
2024-07-15T23:41:50.2901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,319.64*54
2024-07-15T23:41:51.2898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,319.68*52
2024-07-15T23:41:52.2896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,319.59*55
2024-07-15T23:41:53.2980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,319.51*59
2024-07-15T23:41:54.2978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,319.38*55
2024-07-15T23:41:55.2976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,319.18*59
2024-07-15T23:41:56.2974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,319.15*55
2024-07-15T23:41:57.3004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,319.30*52
2024-07-15T23:41:58.2895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,319.11*59
2024-07-15T23:41:59.2893242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,319.13*7B
2024-07-15T23:42:00.2891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,319.43*74
2024-07-15T23:42:01.2889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,319.43*54
2024-07-15T23:42:02.2887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,319.31*5B
2024-07-15T23:42:03.2885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,319.60*57
2024-07-15T23:42:04.2881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,319.80*51
2024-07-15T23:42:05.3005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,319.66*78
2024-07-15T23:42:06.3002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,319.56*74
2024-07-15T23:42:07.3000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,319.51*76
2024-07-15T23:42:08.2875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,319.44*5B
2024-07-15T23:42:09.2903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,319.30*72
2024-07-15T23:42:10.2902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,319.18*78
2024-07-15T23:42:11.2900748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,319.02*7C
2024-07-15T23:42:12.2898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,319.04*73
2024-07-15T23:42:13.2896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,319.15*5D
2024-07-15T23:42:14.2894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,319.05*58
2024-07-15T23:42:15.2892298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,318.97*55
2024-07-15T23:42:16.2890544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,319.19*57
2024-07-15T23:42:17.2943914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,319.34*58
2024-07-15T23:42:18.2940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,319.31*59
2024-07-15T23:42:19.3000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,319.32*73
2024-07-15T23:42:20.2915345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,319.34*5E
2024-07-15T23:42:21.2913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,319.29*51
2024-07-15T23:42:22.2911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,319.31*5E
2024-07-15T23:42:23.2908496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,319.40*5B
2024-07-15T23:42:24.2906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,319.24*5B
2024-07-15T23:42:25.2904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,319.19*7C
2024-07-15T23:42:26.2903181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,319.23*5C
2024-07-15T23:42:27.2901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,319.16*5F
2024-07-15T23:42:28.2899379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,319.21*50
2024-07-15T23:42:29.2927770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,319.27*58
2024-07-15T23:42:30.2926145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,319.26*51
2024-07-15T23:42:31.2923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,319.25*79
2024-07-15T23:42:32.2921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,319.23*5A
2024-07-15T23:42:33.2919647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,319.23*5E
2024-07-15T23:42:34.2918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,319.34*57
2024-07-15T23:42:35.2953729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,319.28*52
2024-07-15T23:42:36.2951827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,319.20*54
2024-07-15T23:42:37.2976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,319.25*5C
2024-07-15T23:42:38.2972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,319.29*54
2024-07-15T23:42:39.2886649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,319.20*56
2024-07-15T23:42:40.2906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,319.13*78
2024-07-15T23:42:41.2903986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,319.27*54
2024-07-15T23:42:42.2902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,319.32*57
2024-07-15T23:42:43.2899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,319.16*5E
2024-07-15T23:42:44.2897938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,319.18*7B
2024-07-15T23:42:45.2895780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,319.26*5B
2024-07-15T23:42:46.2913597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,319.25*5F
2024-07-15T23:42:47.2912150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,319.40*51
2024-07-15T23:42:48.2909510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,319.62*54
2024-07-15T23:42:49.2907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,319.60*52
2024-07-15T23:42:50.2904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,319.46*71
2024-07-15T23:42:51.2927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,319.48*7C
2024-07-15T23:42:52.2925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,319.54*5D
2024-07-15T23:42:53.2994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,319.40*71
2024-07-15T23:42:54.2992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,319.26*7E
2024-07-15T23:42:55.2990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,319.16*78
2024-07-15T23:42:56.2984194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,319.16*76
2024-07-15T23:42:57.2900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,319.17*5C
2024-07-15T23:42:58.2952839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,319.08*55
2024-07-15T23:42:59.2951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,319.12*53
2024-07-15T23:43:00.2949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,319.27*53
2024-07-15T23:43:01.2946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,319.30*5C
2024-07-15T23:43:02.2945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,319.38*54
2024-07-15T23:43:03.2942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,319.49*53
2024-07-15T23:43:04.2941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,319.47*5D
2024-07-15T23:43:05.2939271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,319.34*54
2024-07-15T23:43:06.2856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,319.34*59
2024-07-15T23:43:07.2874895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,319.48*5C
2024-07-15T23:43:08.2907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,319.43*5A
2024-07-15T23:43:09.2905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,319.41*72
2024-07-15T23:43:10.3009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,319.61*74
2024-07-15T23:43:11.2892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,319.86*55
2024-07-15T23:43:12.2891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,319.95*56
2024-07-15T23:43:13.2909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,319.92*56
2024-07-15T23:43:14.2907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,319.93*75
2024-07-15T23:43:15.2905270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,319.85*55
2024-07-15T23:43:16.2902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,319.61*56
2024-07-15T23:43:17.2934893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,319.62*71
2024-07-15T23:43:18.2957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,319.93*5C
2024-07-15T23:43:19.2956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,319.80*59
2024-07-15T23:43:20.2953684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,319.71*53
2024-07-15T23:43:21.2950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,320.17*59
2024-07-15T23:43:22.2949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,320.53*51
2024-07-15T23:43:23.2977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,320.46*53
2024-07-15T23:43:24.2975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,320.42*79
2024-07-15T23:43:25.2973200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,320.47*7A
2024-07-15T23:43:26.3012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,320.29*73
2024-07-15T23:43:27.2893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,320.05*7B
2024-07-15T23:43:28.2945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,320.01*7A
2024-07-15T23:43:29.3002167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,319.88*73
2024-07-15T23:43:30.3000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,319.67*73
2024-07-15T23:43:31.2872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,319.63*72
2024-07-15T23:43:32.2996619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,319.66*50
2024-07-15T23:43:33.2994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,319.78*54
2024-07-15T23:43:34.2992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,319.97*59
2024-07-15T23:43:35.2990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,319.84*5F
2024-07-15T23:43:36.2986389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,319.90*57
2024-07-15T23:43:37.2986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,320.13*72
2024-07-15T23:43:38.2984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,319.93*5B
2024-07-15T23:43:39.2983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,319.67*5F
2024-07-15T23:43:40.2980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,319.72*5B
2024-07-15T23:43:41.2862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,319.74*59
2024-07-15T23:43:42.2861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,319.63*75
2024-07-15T23:43:43.2908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,319.54*74
2024-07-15T23:43:44.3005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,319.46*73
2024-07-15T23:43:45.3002586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,319.25*70
2024-07-15T23:43:46.3000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,319.11*75
2024-07-15T23:43:47.2998838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,319.20*59
2024-07-15T23:43:48.2996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,319.34*5B
2024-07-15T23:43:49.2995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,319.34*59
2024-07-15T23:43:50.2905407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,319.17*79
2024-07-15T23:43:51.2903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,319.16*59
2024-07-15T23:43:52.2901536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,319.16*74
2024-07-15T23:43:53.2899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,319.08*55
2024-07-15T23:43:54.2958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,319.22*58
2024-07-15T23:43:55.2956558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,319.28*58
2024-07-15T23:43:56.2975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,319.29*53
2024-07-15T23:43:57.2973433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,319.16*74
2024-07-15T23:43:58.2971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,318.94*7E
2024-07-15T23:43:59.2886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,319.01*5A
2024-07-15T23:44:00.2967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,319.34*5F
2024-07-15T23:44:01.2995573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,319.50*54
2024-07-15T23:44:02.2994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,319.49*5C
2024-07-15T23:44:03.2992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,319.45*7C
2024-07-15T23:44:04.3006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,319.44*7F
2024-07-15T23:44:05.2987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,319.44*5C
2024-07-15T23:44:06.2986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,319.28*5D
2024-07-15T23:44:07.2984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,319.36*5A
2024-07-15T23:44:08.2982646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,319.57*58
2024-07-15T23:44:09.2980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,319.39*7E
2024-07-15T23:44:10.2978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,319.23*71
2024-07-15T23:44:11.3019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,319.27*75
2024-07-15T23:44:12.2917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,319.30*58
2024-07-15T23:44:13.2916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,319.28*57
2024-07-15T23:44:14.2914584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,319.15*71
2024-07-15T23:44:15.2913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,319.24*54
2024-07-15T23:44:16.2949854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,319.37*5C
2024-07-15T23:44:17.2947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,319.30*5E
2024-07-15T23:44:18.2945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,319.25*5B
2024-07-15T23:44:19.2943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,319.47*58
2024-07-15T23:44:20.2942060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,319.59*50
2024-07-15T23:44:21.2939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,319.30*5E
2024-07-15T23:44:22.2937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,319.24*75
2024-07-15T23:44:23.2936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,319.57*5C
2024-07-15T23:44:24.2951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,319.68*56
2024-07-15T23:44:25.2949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,319.42*59
2024-07-15T23:44:26.2947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,319.41*76
2024-07-15T23:44:27.2982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,319.52*5C
2024-07-15T23:44:28.2980038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,319.39*52
2024-07-15T23:44:29.2977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,319.11*58
2024-07-15T23:44:30.2975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,319.02*5E
2024-07-15T23:44:31.2974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,319.03*5D
2024-07-15T23:44:32.2971679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,318.91*55
2024-07-15T23:44:33.2970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,318.66*73
2024-07-15T23:44:34.2967710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,318.58*7E
2024-07-15T23:44:35.2964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,318.66*5E
2024-07-15T23:44:36.2963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,318.66*5B
2024-07-15T23:44:37.2961972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,318.77*51
2024-07-15T23:44:38.2960086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,318.95*55
2024-07-15T23:44:39.2958583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,318.93*7C
2024-07-15T23:44:40.2956052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,318.81*74
2024-07-15T23:44:41.2954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,318.66*75
2024-07-15T23:44:42.2952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,318.79*5C
2024-07-15T23:44:43.2949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,318.93*52
2024-07-15T23:44:44.2975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,318.92*5F
2024-07-15T23:44:45.2973259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,319.20*50
2024-07-15T23:44:46.2971038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,319.60*58
2024-07-15T23:44:47.2969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,319.63*53
2024-07-15T23:44:48.2903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,319.52*7D
2024-07-15T23:44:49.2900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,319.70*74
2024-07-15T23:44:50.2899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,319.65*75
2024-07-15T23:44:51.2896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,319.39*7B
2024-07-15T23:44:52.2894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,319.31*5D
2024-07-15T23:44:53.2893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,319.33*73
2024-07-15T23:44:54.2890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,319.18*5B
2024-07-15T23:44:55.2889432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,319.18*56
2024-07-15T23:44:56.2892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,319.47*55
2024-07-15T23:44:57.2894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,319.47*5E
2024-07-15T23:44:58.3054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,319.26*71
2024-07-15T23:44:59.3068251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,319.23*78
2024-07-15T23:45:00.2902474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,319.53*57
2024-07-15T23:45:01.2905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,319.61*51
2024-07-15T23:45:02.2993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,319.35*7F
2024-07-15T23:45:03.2994276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,319.47*5C
2024-07-15T23:45:04.3061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,319.84*5F
2024-07-15T23:45:05.3061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,319.74*59
2024-07-15T23:45:06.3061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,319.45*71
2024-07-15T23:45:07.3064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,319.67*58
2024-07-15T23:45:08.3064759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,319.94*5C
2024-07-15T23:45:09.3065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,319.83*58
2024-07-15T23:45:10.3064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,319.65*71
2024-07-15T23:45:11.3065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,319.61*74
2024-07-15T23:45:12.3065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,319.66*5A
2024-07-15T23:45:13.3064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,319.37*75
2024-07-15T23:45:14.3064749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,319.18*7E
2024-07-15T23:45:15.3063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,319.45*7C
2024-07-15T23:45:16.3061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,319.67*57
2024-07-15T23:45:17.2960450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,319.53*55
2024-07-15T23:45:18.3068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,319.38*7E
2024-07-15T23:45:19.2985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,319.37*78
2024-07-15T23:45:20.2985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,319.42*57
2024-07-15T23:45:21.3006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,319.32*5A
2024-07-15T23:45:22.3006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,319.18*55
2024-07-15T23:45:23.3006215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,319.19*5C
2024-07-15T23:45:24.3004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,319.16*55
2024-07-15T23:45:25.3004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,319.14*5A
2024-07-15T23:45:26.3002281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,319.19*51
2024-07-15T23:45:27.2999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,319.16*5A
2024-07-15T23:45:28.2999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,319.21*51
2024-07-15T23:45:29.3057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,319.38*57
2024-07-15T23:45:30.3057091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,319.32*58
2024-07-15T23:45:31.3055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,319.28*51
2024-07-15T23:45:32.3054428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,319.40*5D
2024-07-15T23:45:33.3052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,319.27*5E
2024-07-15T23:45:34.3079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,319.08*7D
2024-07-15T23:45:35.3079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,319.16*77
2024-07-15T23:45:36.3077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,319.30*50
2024-07-15T23:45:37.3049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,319.36*5B
2024-07-15T23:45:38.3046854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,319.24*5E
2024-07-15T23:45:39.3045027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,319.28*58
2024-07-15T23:45:40.3043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,319.39*51
2024-07-15T23:45:41.3041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,319.23*5F
2024-07-15T23:45:42.3040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,319.40*50
2024-07-15T23:45:43.3038086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,319.68*55
2024-07-15T23:45:44.3036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,319.58*58
2024-07-15T23:45:45.3035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,319.62*74
2024-07-15T23:45:46.3033842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,319.82*51
2024-07-15T23:45:47.3031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,319.81*52
2024-07-15T23:45:48.3030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,319.59*5E
2024-07-15T23:45:49.3071769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,319.53*7B
2024-07-15T23:45:50.3026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,319.38*78
2024-07-15T23:45:51.3055764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,319.26*55
2024-07-15T23:45:52.3054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,319.38*56
2024-07-15T23:45:53.3106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,319.49*5C
2024-07-15T23:45:54.3103545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,319.39*5D
2024-07-15T23:45:55.3102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,319.29*7C
2024-07-15T23:45:56.3100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,319.42*7F
2024-07-15T23:45:57.3098578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,319.54*58
2024-07-15T23:45:58.2958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,319.49*59
2024-07-15T23:45:59.2955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,319.45*55
2024-07-15T23:46:00.3111390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,319.41*50
2024-07-15T23:46:01.3108599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,319.40*71
2024-07-15T23:46:02.3107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,319.38*52
2024-07-15T23:46:03.3106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,319.40*55
2024-07-15T23:46:04.3104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,319.52*5F
2024-07-15T23:46:05.3100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,319.59*54
2024-07-15T23:46:06.3100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,319.65*59
2024-07-15T23:46:07.3098193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,319.77*5D
2024-07-15T23:46:08.3095025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,319.64*73
2024-07-15T23:46:09.3066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,319.38*7B
2024-07-15T23:46:10.3064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,319.36*71
2024-07-15T23:46:11.3061620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,319.31*59
2024-07-15T23:46:12.3062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,319.23*57
2024-07-15T23:46:13.3058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,319.25*5F
2024-07-15T23:46:14.3056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,319.35*54
2024-07-15T23:46:15.3054716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,319.51*50
2024-07-15T23:46:16.3053652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,319.67*55
2024-07-15T23:46:17.3051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,319.70*5C
2024-07-15T23:46:18.3049392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,319.64*5C
2024-07-15T23:46:19.3046990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,319.56*71
2024-07-15T23:46:20.3045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,319.57*5F
2024-07-15T23:46:21.3042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,319.62*59
2024-07-15T23:46:22.3041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,319.62*59
2024-07-15T23:46:23.3111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,319.65*5C
2024-07-15T23:46:24.3109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,319.54*51
2024-07-15T23:46:25.3081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,319.41*77
2024-07-15T23:46:26.3079023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,319.27*75
2024-07-15T23:46:27.3076981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,319.14*5F
2024-07-15T23:46:28.3074467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,319.32*5B
2024-07-15T23:46:29.3072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,319.44*50
2024-07-15T23:46:30.3069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,319.24*70
2024-07-15T23:46:31.3068978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,319.36*74
2024-07-15T23:46:32.3066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,319.62*58
2024-07-15T23:46:33.3065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,319.38*54
2024-07-15T23:46:34.3062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,319.20*75
2024-07-15T23:46:35.3098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,319.48*50
2024-07-15T23:46:36.3096476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,319.59*53
2024-07-15T23:46:37.2999730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,319.36*52
2024-07-15T23:46:38.2997489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,319.28*56
2024-07-15T23:46:39.2995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,319.41*59
2024-07-15T23:46:40.2993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,319.48*52
2024-07-15T23:46:41.3011722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,319.60*5B
2024-07-15T23:46:42.3010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,319.52*5F
2024-07-15T23:46:43.3008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,319.38*57
2024-07-15T23:46:44.3007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,319.40*5F
2024-07-15T23:46:45.3062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,319.25*73
2024-07-15T23:46:46.3059433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,319.14*5C
2024-07-15T23:46:47.3058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,319.28*5C
2024-07-15T23:46:48.3057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,319.35*5C
2024-07-15T23:46:49.3053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,319.18*78
2024-07-15T23:46:50.3052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,319.14*71
2024-07-15T23:46:51.3050995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,319.20*7D
2024-07-15T23:46:52.3048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,319.26*5E
2024-07-15T23:46:53.3047591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,319.25*54
2024-07-15T23:46:54.3045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,319.28*55
2024-07-15T23:46:55.3079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,319.32*53
2024-07-15T23:46:56.3077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,319.26*72
2024-07-15T23:46:57.3108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,319.43*73
2024-07-15T23:46:58.3106710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,319.73*52
2024-07-15T23:46:59.3104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,319.83*5E
2024-07-15T23:47:00.3120632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,319.76*5E
2024-07-15T23:47:01.3119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,319.80*7B
2024-07-15T23:47:02.3116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,319.80*79
2024-07-15T23:47:03.3115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,319.60*76
2024-07-15T23:47:04.3112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,319.42*5D
2024-07-15T23:47:05.3111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,319.38*5B
2024-07-15T23:47:06.3109315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,319.42*7B
2024-07-15T23:47:07.3107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,319.19*76
2024-07-15T23:47:08.3106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,319.04*54
2024-07-15T23:47:09.3103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,319.15*56
2024-07-15T23:47:10.3101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,319.32*50
2024-07-15T23:47:11.3100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,319.36*5B
2024-07-15T23:47:12.3122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,319.17*76
2024-07-15T23:47:13.3120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,319.22*70
2024-07-15T23:47:14.3119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,319.44*78
2024-07-15T23:47:15.3117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,319.37*5C
2024-07-15T23:47:16.3116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,319.19*55
2024-07-15T23:47:17.3114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,319.20*59
2024-07-15T23:47:18.2982073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,319.29*59
2024-07-15T23:47:19.2979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,319.37*51
2024-07-15T23:47:20.2976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,319.29*75
2024-07-15T23:47:21.3073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,319.32*72
2024-07-15T23:47:22.3071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,319.46*5C
2024-07-15T23:47:23.3068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,319.49*50
2024-07-15T23:47:24.3088746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,319.47*56
2024-07-15T23:47:25.3086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,319.45*52
2024-07-15T23:47:26.3084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,319.37*70
2024-07-15T23:47:27.3131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,319.25*73
2024-07-15T23:47:28.3076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,319.32*75
2024-07-15T23:47:29.3103955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,319.41*51
2024-07-15T23:47:30.3102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,319.27*5E
2024-07-15T23:47:31.3100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,319.16*5F
2024-07-15T23:47:32.3098716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,319.15*55
2024-07-15T23:47:33.3096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,319.19*5D
2024-07-15T23:47:34.3093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,319.36*59
2024-07-15T23:47:35.3059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,319.57*5D
2024-07-15T23:47:36.3056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,319.59*5B
2024-07-15T23:47:37.3104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,319.62*5A
2024-07-15T23:47:38.3101792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,319.61*56
2024-07-15T23:47:39.3099490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,319.42*51
2024-07-15T23:47:40.3098332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,319.27*5C
2024-07-15T23:47:41.3105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,319.14*5E
2024-07-15T23:47:42.3104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,319.12*55
2024-07-15T23:47:43.2978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,319.27*59
2024-07-15T23:47:44.3019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,319.22*52
2024-07-15T23:47:45.3017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,319.16*51
2024-07-15T23:47:46.3017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,319.45*5E
2024-07-15T23:47:47.3015125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,319.72*5A
2024-07-15T23:47:48.3012945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,319.68*50
2024-07-15T23:47:49.3068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,319.57*74
2024-07-15T23:47:50.3134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,319.50*71
2024-07-15T23:47:51.3133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,319.57*5D
2024-07-15T23:47:52.2975060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,319.59*77
2024-07-15T23:47:53.2973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,319.45*7B
2024-07-15T23:47:54.2970849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,319.33*76
2024-07-15T23:47:55.3126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,319.30*5C
2024-07-15T23:47:56.3010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,319.35*53
2024-07-15T23:47:57.3008115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,319.18*57
2024-07-15T23:47:58.3005714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,318.93*72
2024-07-15T23:47:59.3003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,319.16*5D
2024-07-15T23:48:00.3002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,319.45*59
2024-07-15T23:48:01.3063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,319.44*55
2024-07-15T23:48:02.2997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,319.48*55
2024-07-15T23:48:03.2996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,319.64*7E
2024-07-15T23:48:04.2993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,319.63*7E
2024-07-15T23:48:05.2992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,319.40*73
2024-07-15T23:48:06.2990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,319.35*54
2024-07-15T23:48:07.2988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,319.41*59
2024-07-15T23:48:08.2986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,319.49*56
2024-07-15T23:48:09.2983021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,319.44*53
2024-07-15T23:48:10.2982170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,319.36*52
2024-07-15T23:48:11.3136898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,319.29*75
2024-07-15T23:48:12.3135762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,319.33*77
2024-07-15T23:48:13.3132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,319.30*50
2024-07-15T23:48:14.3131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,319.20*5A
2024-07-15T23:48:15.2972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,319.33*56
2024-07-15T23:48:16.3127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,319.55*57
2024-07-15T23:48:17.3125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,319.58*51
2024-07-15T23:48:18.3123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,319.38*5F
2024-07-15T23:48:19.3120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,319.56*7D
2024-07-15T23:48:20.3120251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,319.88*53
2024-07-15T23:48:21.3117974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,319.74*5D
2024-07-15T23:48:22.3001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,319.50*7B
2024-07-15T23:48:23.2999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,319.64*52
2024-07-15T23:48:24.2998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,319.98*5F
2024-07-15T23:48:25.2995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,319.93*52
2024-07-15T23:48:26.2993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,319.75*5D
2024-07-15T23:48:27.3016168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,319.78*79
2024-07-15T23:48:28.3042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,319.73*70
2024-07-15T23:48:29.3041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,319.58*56
2024-07-15T23:48:30.3099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,319.54*5D
2024-07-15T23:48:31.2983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,319.58*5E
2024-07-15T23:48:32.2981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,319.62*5C
2024-07-15T23:48:33.2980187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,319.45*5C
2024-07-15T23:48:34.3133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,319.38*79
2024-07-15T23:48:35.3132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,319.43*5E
2024-07-15T23:48:36.3130480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,319.40*52
2024-07-15T23:48:37.3128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,319.32*5E
2024-07-15T23:48:38.3168404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,319.42*5F
2024-07-15T23:48:39.3126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,319.64*50
2024-07-15T23:48:40.3121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,319.54*5A
2024-07-15T23:48:41.3120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,319.33*7D
2024-07-15T23:48:42.3118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,319.30*73
2024-07-15T23:48:43.3117082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,319.37*59
2024-07-15T23:48:44.3114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,319.33*54
2024-07-15T23:48:45.3112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,319.28*51
2024-07-15T23:48:46.3111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,319.37*57
2024-07-15T23:48:47.3108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,319.49*52
2024-07-15T23:48:48.3130881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,319.51*5F
2024-07-15T23:48:49.3124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,319.44*5C
2024-07-15T23:48:50.3122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,319.52*55
2024-07-15T23:48:51.3120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,319.74*58
2024-07-15T23:48:52.3117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,319.73*73
2024-07-15T23:48:53.3117018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,319.49*55
2024-07-15T23:48:54.3114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,319.39*53
2024-07-15T23:48:55.3113039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,319.61*54
2024-07-15T23:48:56.3111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,319.68*55
2024-07-15T23:48:57.3108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,319.48*50
2024-07-15T23:48:58.3107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,319.43*7F
2024-07-15T23:48:59.3105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,319.46*55
2024-07-15T23:49:00.3102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,319.34*50
2024-07-15T23:49:01.3150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,319.18*56
2024-07-15T23:49:02.3077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,319.14*52
2024-07-15T23:49:03.2988358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,319.15*5F
2024-07-15T23:49:04.3015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,319.03*7F
2024-07-15T23:49:05.3013302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,318.98*71
2024-07-15T23:49:06.3010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,319.02*5D
2024-07-15T23:49:07.3009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,318.99*5E
2024-07-15T23:49:08.3042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,319.10*51
2024-07-15T23:49:09.3038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,319.18*54
2024-07-15T23:49:10.3038754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,319.02*73
2024-07-15T23:49:11.3036600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,318.95*76
2024-07-15T23:49:12.3034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,319.24*5C
2024-07-15T23:49:13.3032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,319.34*5F
2024-07-15T23:49:14.3030578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,319.12*53
2024-07-15T23:49:15.3028830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,319.21*54
2024-07-15T23:49:16.3050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,319.55*5A
2024-07-15T23:49:17.3068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,319.64*5B
2024-07-15T23:49:18.3104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,319.46*70
2024-07-15T23:49:19.3021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,319.50*5F
2024-07-15T23:49:20.3014059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,319.70*58
2024-07-15T23:49:21.3012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,319.65*51
2024-07-15T23:49:22.3010311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,319.57*74
2024-07-15T23:49:23.3008461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,319.55*72
2024-07-15T23:49:24.3007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,319.33*71
2024-07-15T23:49:25.3003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,319.32*5F
2024-07-15T23:49:26.3048135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,319.50*5C
2024-07-15T23:49:27.3045474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,319.43*51
2024-07-15T23:49:28.3044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,319.42*5D
2024-07-15T23:49:29.3042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,319.58*55
2024-07-15T23:49:30.3040295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,319.64*7F
2024-07-15T23:49:31.3037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,319.46*73
2024-07-15T23:49:32.3156184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,319.63*72
2024-07-15T23:49:33.2982604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,320.01*5E
2024-07-15T23:49:34.2998734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,320.00*59
2024-07-15T23:49:35.2995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,319.76*5F
2024-07-15T23:49:36.3074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,319.76*78
2024-07-15T23:49:37.3071643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,319.77*7E
2024-07-15T23:49:38.3070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,319.44*5D
2024-07-15T23:49:39.3067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,319.16*77
2024-07-15T23:49:40.3066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,319.29*53
2024-07-15T23:49:41.3003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,319.53*58
2024-07-15T23:49:42.3117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,319.60*53
2024-07-15T23:49:43.3116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,319.54*5E
2024-07-15T23:49:44.3114461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,319.52*73
2024-07-15T23:49:45.3111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,319.52*7C
2024-07-15T23:49:46.3109868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,319.37*79
2024-07-15T23:49:47.3140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,319.09*59
2024-07-15T23:49:48.2981350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,318.98*73
2024-07-15T23:49:49.3007049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,318.95*50
2024-07-15T23:49:50.3032006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,318.77*77
2024-07-15T23:49:51.3053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,318.62*72
2024-07-15T23:49:52.3051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,318.65*5A
2024-07-15T23:49:53.3050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,318.95*5B
2024-07-15T23:49:54.3048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,319.21*59
2024-07-15T23:49:55.3046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,319.06*56
2024-07-15T23:49:56.3045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,319.02*75
2024-07-15T23:49:57.3042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,319.29*5B
2024-07-15T23:49:58.3041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,319.24*5E
2024-07-15T23:49:59.3038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,319.22*72
2024-07-15T23:50:00.3036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,319.28*7C
2024-07-15T23:50:01.3035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,319.17*52
2024-07-15T23:50:02.3060855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,319.01*76
2024-07-15T23:50:03.3082785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,319.18*58
2024-07-15T23:50:04.3080651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,319.40*5D
2024-07-15T23:50:05.2983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,319.39*56
2024-07-15T23:50:06.3138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,319.53*5E
2024-07-15T23:50:07.3002762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,319.70*56
2024-07-15T23:50:08.3000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,319.63*5F
2024-07-15T23:50:09.2998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,319.55*57
2024-07-15T23:50:10.2996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,319.55*5F
2024-07-15T23:50:11.2994801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,319.37*57
2024-07-15T23:50:12.2992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,319.17*7C
2024-07-15T23:50:13.2991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,319.14*74
2024-07-15T23:50:14.2989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,319.05*72
2024-07-15T23:50:15.2987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,318.78*7B
2024-07-15T23:50:16.3141506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,318.84*79
2024-07-15T23:50:17.3140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,319.06*5A
2024-07-15T23:50:18.3074423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,319.08*5C
2024-07-15T23:50:19.3095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,319.13*59
2024-07-15T23:50:20.3093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,319.28*51
2024-07-15T23:50:21.3109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,319.24*70
2024-07-15T23:50:22.3107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,319.07*57
2024-07-15T23:50:23.3012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,319.26*53
2024-07-15T23:50:24.3066519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,319.44*5F
2024-07-15T23:50:25.3064055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,319.26*50
2024-07-15T23:50:26.3061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,319.10*5E
2024-07-15T23:50:27.3059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,319.31*55
2024-07-15T23:50:28.3086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,319.45*5A
2024-07-15T23:50:29.3084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,319.16*7E
2024-07-15T23:50:30.3082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,319.16*5D
2024-07-15T23:50:31.3080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,319.39*56
2024-07-15T23:50:32.3125197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,319.26*5D
2024-07-15T23:50:33.3010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,319.02*5D
2024-07-15T23:50:34.3008327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,319.01*54
2024-07-15T23:50:35.3004884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,319.06*78
2024-07-15T23:50:36.3026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,319.04*5D
2024-07-15T23:50:37.3091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,319.00*75
2024-07-15T23:50:38.3095985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,318.97*50
2024-07-15T23:50:39.3141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,318.95*51
2024-07-15T23:50:40.3140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,319.05*59
2024-07-15T23:50:41.3138350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,319.19*57
2024-07-15T23:50:42.3136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,319.15*57
2024-07-15T23:50:43.3134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,319.06*5F
2024-07-15T23:50:44.3164323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,319.16*77
2024-07-15T23:50:45.3005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,319.20*5B
2024-07-15T23:50:46.3003683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,319.09*53
2024-07-15T23:50:47.3001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,319.15*57
2024-07-15T23:50:48.3100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,319.32*52
2024-07-15T23:50:49.3098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,319.38*56
2024-07-15T23:50:50.3096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,319.39*7E
2024-07-15T23:50:51.3093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,319.26*53
2024-07-15T23:50:52.3092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,319.10*59
2024-07-15T23:50:53.3089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,319.25*5E
2024-07-15T23:50:54.3088694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,319.41*5C
2024-07-15T23:50:55.3086037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,319.44*51
2024-07-15T23:50:56.3105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,319.67*58
2024-07-15T23:50:57.3124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,319.87*58
2024-07-15T23:50:58.3121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,319.70*7E
2024-07-15T23:50:59.3119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,319.57*74
2024-07-15T23:51:00.3118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,319.73*5F
2024-07-15T23:51:01.3137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,319.82*5B
2024-07-15T23:51:02.3134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,319.55*76
2024-07-15T23:51:03.3133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,319.44*5F
2024-07-15T23:51:04.3130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,319.63*7A
2024-07-15T23:51:05.3128398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,319.54*7E
2024-07-15T23:51:06.3127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,319.43*5B
2024-07-15T23:51:07.3125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,319.65*51
2024-07-15T23:51:08.3123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,319.77*5B
2024-07-15T23:51:09.3121379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,319.59*57
2024-07-15T23:51:10.3039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,319.45*73
2024-07-15T23:51:11.3037495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,319.55*52
2024-07-15T23:51:12.3097394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,319.39*56
2024-07-15T23:51:13.3095716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,319.19*53
2024-07-15T23:51:14.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,319.24*70
2024-07-15T23:51:15.3092176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,319.20*77
2024-07-15T23:51:16.3089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,319.05*5C
2024-07-15T23:51:17.3107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,319.02*58
2024-07-15T23:51:18.3105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,319.03*59
2024-07-15T23:51:19.3103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,319.11*56
2024-07-15T23:51:20.3101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,319.17*5F
2024-07-15T23:51:21.3140579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,319.16*5C
2024-07-15T23:51:22.3019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,318.98*71
2024-07-15T23:51:23.3042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,318.88*75
2024-07-15T23:51:24.3039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,318.89*57
2024-07-15T23:51:25.3069550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,318.92*5F
2024-07-15T23:51:26.3088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,318.90*57
2024-07-15T23:51:27.3086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,318.90*55
2024-07-15T23:51:28.3084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,318.97*50
2024-07-15T23:51:29.3156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,318.85*79
2024-07-15T23:51:30.3106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,318.55*75
2024-07-15T23:51:31.3078238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,318.56*76
2024-07-15T23:51:32.3076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,318.76*56
2024-07-15T23:51:33.3073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,318.71*53
2024-07-15T23:51:34.3143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,318.40*57
2024-07-15T23:51:35.3140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,318.24*7D
2024-07-15T23:51:36.3138719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,318.27*56
2024-07-15T23:51:37.3137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,318.10*57
2024-07-15T23:51:38.3135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,317.79*55
2024-07-15T23:51:39.3132820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,317.77*7C
2024-07-15T23:51:40.3131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,317.77*57
2024-07-15T23:51:41.2997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,317.51*56
2024-07-15T23:51:42.2994783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,317.46*59
2024-07-15T23:51:43.3079745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,317.76*54
2024-07-15T23:51:44.3131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,317.90*5C
2024-07-15T23:51:45.3004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,317.74*56
2024-07-15T23:51:46.3159756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,317.68*75
2024-07-15T23:51:47.3157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,317.73*77
2024-07-15T23:51:48.3155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,317.69*5C
2024-07-15T23:51:49.3153603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,317.56*58
2024-07-15T23:51:50.3056613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,317.53*58
2024-07-15T23:51:51.3054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,317.44*55
2024-07-15T23:51:52.3052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,317.39*5C
2024-07-15T23:51:53.3049312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,317.54*7E
2024-07-15T23:51:54.3048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,317.52*7B
2024-07-15T23:51:55.3046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,317.25*5D
2024-07-15T23:51:56.3044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,317.21*56
2024-07-15T23:51:57.3042265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,317.43*59
2024-07-15T23:51:58.3127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,317.38*56
2024-07-15T23:51:59.3125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,317.23*5D
2024-07-15T23:52:00.3123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,317.19*76
2024-07-15T23:52:01.3121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,317.35*5C
2024-07-15T23:52:02.3120330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,317.25*5B
2024-07-15T23:52:03.3117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,316.94*77
2024-07-15T23:52:04.3116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,317.11*58
2024-07-15T23:52:05.3114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,317.45*50
2024-07-15T23:52:06.3111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,317.36*7F
2024-07-15T23:52:07.3110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,317.12*5D
2024-07-15T23:52:08.3108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,317.11*55
2024-07-15T23:52:09.3105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,317.20*59
2024-07-15T23:52:10.3103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,317.14*52
2024-07-15T23:52:11.3102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,316.90*5C
2024-07-15T23:52:12.3100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,316.82*7B
2024-07-15T23:52:13.3057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,316.80*5F
2024-07-15T23:52:14.3055597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,316.72*79
2024-07-15T23:52:15.3092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,316.52*7E
2024-07-15T23:52:16.3089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,316.46*55
2024-07-15T23:52:17.3088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,316.55*51
2024-07-15T23:52:18.3086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,316.58*5B
2024-07-15T23:52:19.3084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,316.66*5D
2024-07-15T23:52:20.3082914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,316.71*56
2024-07-15T23:52:21.3078562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,316.78*5C
2024-07-15T23:52:22.3077556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,316.86*5F
2024-07-15T23:52:23.3076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,317.02*5D
2024-07-15T23:52:24.3074473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,316.97*5E
2024-07-15T23:52:25.3071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,316.83*73
2024-07-15T23:52:26.3070522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,316.89*7D
2024-07-15T23:52:27.3068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,317.02*54
2024-07-15T23:52:28.3078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,317.00*57
2024-07-15T23:52:29.3105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,316.88*54
2024-07-15T23:52:30.3104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,316.89*70
2024-07-15T23:52:31.3102089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,316.94*56
2024-07-15T23:52:32.3099970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,316.89*5C
2024-07-15T23:52:33.3098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,316.85*5D
2024-07-15T23:52:34.3096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,316.83*58
2024-07-15T23:52:35.3095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,316.81*50
2024-07-15T23:52:36.3136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,316.80*50
2024-07-15T23:52:37.3133457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,316.72*53
2024-07-15T23:52:38.3132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,316.65*57
2024-07-15T23:52:39.3130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,316.63*75
2024-07-15T23:52:40.3128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,316.52*71
2024-07-15T23:52:41.3126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,316.68*5B
2024-07-15T23:52:42.3124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,316.88*53
2024-07-15T23:52:43.3122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,316.88*52
2024-07-15T23:52:44.3120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,316.78*7A
2024-07-15T23:52:45.3144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,316.66*78
2024-07-15T23:52:46.3142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,316.70*53
2024-07-15T23:52:47.3019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,316.87*51
2024-07-15T23:52:48.3018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,316.92*5F
2024-07-15T23:52:49.3015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,317.10*53
2024-07-15T23:52:50.3014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,317.38*58
2024-07-15T23:52:51.3168415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,317.34*79
2024-07-15T23:52:52.3043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,317.19*77
2024-07-15T23:52:53.3042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,317.38*57
2024-07-15T23:52:54.3040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,317.57*5E
2024-07-15T23:52:55.3038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,317.47*51
2024-07-15T23:52:56.3036381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,317.20*5D
2024-07-15T23:52:57.3034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,317.14*50
2024-07-15T23:52:58.3054135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,317.18*79
2024-07-15T23:52:59.3050999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,317.19*5D
2024-07-15T23:53:00.3050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,317.23*58
2024-07-15T23:53:01.3150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,317.20*51
2024-07-15T23:53:02.3149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,317.19*7C
2024-07-15T23:53:03.3147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,317.26*7B
2024-07-15T23:53:04.3145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,317.19*56
2024-07-15T23:53:05.3142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,317.14*57
2024-07-15T23:53:06.3140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,317.21*5F
2024-07-15T23:53:07.3138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,317.15*54
2024-07-15T23:53:08.3137060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,317.07*51
2024-07-15T23:53:09.3160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,317.21*50
2024-07-15T23:53:10.3001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,317.42*5D
2024-07-15T23:53:11.3156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,317.48*51
2024-07-15T23:53:12.3153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,317.54*51
2024-07-15T23:53:13.3152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,317.43*79
2024-07-15T23:53:14.3023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,317.19*70
2024-07-15T23:53:15.3177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,317.05*7A
2024-07-15T23:53:16.3018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,317.11*50
2024-07-15T23:53:17.3069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,317.03*50
2024-07-15T23:53:18.3015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,316.76*79
2024-07-15T23:53:19.3030883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,316.65*5B
2024-07-15T23:53:20.3060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,316.53*56
2024-07-15T23:53:21.3057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,316.42*57
2024-07-15T23:53:22.3055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,316.32*5B
2024-07-15T23:53:23.3053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,316.25*52
2024-07-15T23:53:24.3051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,316.41*55
2024-07-15T23:53:25.3088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,316.43*51
2024-07-15T23:53:26.3086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,316.22*79
2024-07-15T23:53:27.3084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,316.30*78
2024-07-15T23:53:28.3082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,316.56*56
2024-07-15T23:53:29.3109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,316.53*5E
2024-07-15T23:53:30.3161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,316.29*5C
2024-07-15T23:53:31.3159043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,316.02*5F
2024-07-15T23:53:32.3158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,316.00*50
2024-07-15T23:53:33.3073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,316.06*78
2024-07-15T23:53:34.3071329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,316.11*7D
2024-07-15T23:53:35.3165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,316.17*76
2024-07-15T23:53:36.3067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,316.04*7D
2024-07-15T23:53:37.3099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,315.96*7F
2024-07-15T23:53:38.3096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,316.02*76
2024-07-15T23:53:39.3094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,315.93*51
2024-07-15T23:53:40.3093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,315.98*51
2024-07-15T23:53:41.3090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,316.14*5F
2024-07-15T23:53:42.3088713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,316.03*50
2024-07-15T23:53:43.3087085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,315.86*5F
2024-07-15T23:53:44.3085021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,315.92*5D
2024-07-15T23:53:45.3082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,315.90*5C
2024-07-15T23:53:46.3080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,315.71*72
2024-07-15T23:53:47.3079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,315.71*5E
2024-07-15T23:53:48.3077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,315.87*5C
2024-07-15T23:53:49.3111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,316.06*5B
2024-07-15T23:53:50.3014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,315.99*57
2024-07-15T23:53:51.3049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,315.68*7C
2024-07-15T23:53:52.3048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,315.59*75
2024-07-15T23:53:53.3065052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,315.85*5B
2024-07-15T23:53:54.3063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,315.97*5F
2024-07-15T23:53:55.3061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,315.84*54
2024-07-15T23:53:56.3059271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,315.92*72
2024-07-15T23:53:57.3057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,315.99*55
2024-07-15T23:53:58.3055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,315.81*51
2024-07-15T23:53:59.3053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,315.60*54
2024-07-15T23:54:00.3051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,315.56*79
2024-07-15T23:54:01.3049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,315.43*52
2024-07-15T23:54:02.3047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,315.47*76
2024-07-15T23:54:03.3044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,315.61*77
2024-07-15T23:54:04.3043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,315.44*5B
2024-07-15T23:54:05.3040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,315.41*50
2024-07-15T23:54:06.3068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,315.65*57
2024-07-15T23:54:07.3066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,315.83*50
2024-07-15T23:54:08.3064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,315.71*57
2024-07-15T23:54:09.3060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,315.71*7C
2024-07-15T23:54:10.3060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,315.92*56
2024-07-15T23:54:11.3058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,315.99*5F
2024-07-15T23:54:12.3056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,315.91*5A
2024-07-15T23:54:13.3054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,315.92*5C
2024-07-15T23:54:14.3052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,315.98*51
2024-07-15T23:54:15.3050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,315.78*5F
2024-07-15T23:54:16.3048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,315.65*7F
2024-07-15T23:54:17.3046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,315.69*77
2024-07-15T23:54:18.3044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,315.63*7C
2024-07-15T23:54:19.3080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,315.57*77
2024-07-15T23:54:20.3097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,315.54*51
2024-07-15T23:54:21.3096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,315.61*5E
2024-07-15T23:54:22.3132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,315.66*56
2024-07-15T23:54:23.3006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,315.67*75
2024-07-15T23:54:24.3039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,315.79*57
2024-07-15T23:54:25.3037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,315.84*51
2024-07-15T23:54:26.3035478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,315.81*5B
2024-07-15T23:54:27.3034415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,315.79*5F
2024-07-15T23:54:28.3031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,315.93*58
2024-07-15T23:54:29.3029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,316.26*59
2024-07-15T23:54:30.3027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,316.16*7B
2024-07-15T23:54:31.3026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,315.88*5A
2024-07-15T23:54:32.3022937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,316.05*57
2024-07-15T23:54:33.3020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,316.16*54
2024-07-15T23:54:34.3019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,315.81*53
2024-07-15T23:54:35.3173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,315.93*55
2024-07-15T23:54:36.3033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,316.30*5D
2024-07-15T23:54:37.3032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,316.21*50
2024-07-15T23:54:38.3030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,316.28*5A
2024-07-15T23:54:39.3027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,316.42*53
2024-07-15T23:54:40.3025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,316.25*58
2024-07-15T23:54:41.3181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,316.02*78
2024-07-15T23:54:42.3178655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,315.92*7F
2024-07-15T23:54:43.3177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,315.87*79
2024-07-15T23:54:44.3054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,315.93*50
2024-07-15T23:54:45.3142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,315.90*5C
2024-07-15T23:54:46.3141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,315.74*78
2024-07-15T23:54:47.3139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,315.83*7E
2024-07-15T23:54:48.3157024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,315.97*7D
2024-07-15T23:54:49.3153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,315.82*50
2024-07-15T23:54:50.3150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,315.70*58
2024-07-15T23:54:51.3017217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,315.86*5D
2024-07-15T23:54:52.3015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,315.94*5F
2024-07-15T23:54:53.3012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,315.99*50
2024-07-15T23:54:54.3012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,316.13*55
2024-07-15T23:54:55.3032877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,316.19*57
2024-07-15T23:54:56.3071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,316.08*5D
2024-07-15T23:54:57.3093904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,316.07*79
2024-07-15T23:54:58.3091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,316.09*71
2024-07-15T23:54:59.3089731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,315.98*7D
2024-07-15T23:55:00.3086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,315.80*71
2024-07-15T23:55:01.3085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,315.87*5E
2024-07-15T23:55:02.3083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,316.06*54
2024-07-15T23:55:03.3081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,315.96*52
2024-07-15T23:55:04.3079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,315.98*7B
2024-07-15T23:55:05.3076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,316.22*7F
2024-07-15T23:55:06.3075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,316.13*7E
2024-07-15T23:55:07.3073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,316.01*73
2024-07-15T23:55:08.3070395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,316.28*56
2024-07-15T23:55:09.3069739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,316.46*51
2024-07-15T23:55:10.3067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,316.36*54
2024-07-15T23:55:11.3065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,316.26*74
2024-07-15T23:55:12.3063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,316.13*73
2024-07-15T23:55:13.3060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,316.08*75
2024-07-15T23:55:14.3059831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,316.03*52
2024-07-15T23:55:15.3058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,315.96*5A
2024-07-15T23:55:16.3056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,315.95*58
2024-07-15T23:55:17.3053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,316.00*7F
2024-07-15T23:55:18.3088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,316.06*7F
2024-07-15T23:55:19.3087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,315.93*7D
2024-07-15T23:55:20.3085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,315.92*76
2024-07-15T23:55:21.3082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,316.02*5F
2024-07-15T23:55:22.3081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,316.01*5A
2024-07-15T23:55:23.3149837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,315.97*5C
2024-07-15T23:55:24.3035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,316.10*53
2024-07-15T23:55:25.3032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,316.23*5A
2024-07-15T23:55:26.3030819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,316.05*76
2024-07-15T23:55:27.3029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,315.99*7D
2024-07-15T23:55:28.3104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,316.04*7F
2024-07-15T23:55:29.3102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,315.85*5D
2024-07-15T23:55:30.3100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,315.83*55
2024-07-15T23:55:31.3098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,316.01*5D
2024-07-15T23:55:32.3096446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,315.96*5B
2024-07-15T23:55:33.3117618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,315.79*74
2024-07-15T23:55:34.3116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,315.81*7C
2024-07-15T23:55:35.3114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,316.04*5A
2024-07-15T23:55:36.3112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,316.07*5F
2024-07-15T23:55:37.3110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,316.11*53
2024-07-15T23:55:38.3156040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,316.29*50
2024-07-15T23:55:39.3154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,316.25*55
2024-07-15T23:55:40.3151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,316.09*72
2024-07-15T23:55:41.3149399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,315.97*59
2024-07-15T23:55:42.3148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,316.02*5C
2024-07-15T23:55:43.3045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,316.12*51
2024-07-15T23:55:44.3043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,316.07*5C
2024-07-15T23:55:45.3041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,316.04*77
2024-07-15T23:55:46.3039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,316.08*5B
2024-07-15T23:55:47.3037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,316.08*5F
2024-07-15T23:55:48.3035173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,315.96*52
2024-07-15T23:55:49.3034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,315.90*59
2024-07-15T23:55:50.3031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,315.97*5D
2024-07-15T23:55:51.3029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,316.01*52
2024-07-15T23:55:52.3026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,315.97*76
2024-07-15T23:55:53.3025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,316.00*5B
2024-07-15T23:55:54.3086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,315.92*5D
2024-07-15T23:55:55.3083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,315.98*5E
2024-07-15T23:55:56.3081340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,316.15*5A
2024-07-15T23:55:57.3079870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,316.05*52
2024-07-15T23:55:58.3104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,316.04*55
2024-07-15T23:55:59.3032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,316.11*56
2024-07-15T23:56:00.3030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,315.92*56
2024-07-15T23:56:01.3029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,315.98*57
2024-07-15T23:56:02.3027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,316.27*54
2024-07-15T23:56:03.3053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,316.26*5F
2024-07-15T23:56:04.3022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,316.17*51
2024-07-15T23:56:05.3177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,316.24*7E
2024-07-15T23:56:06.3176048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,316.16*58
2024-07-15T23:56:07.3087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,316.09*5A
2024-07-15T23:56:08.3085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,316.16*54
2024-07-15T23:56:09.3083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,316.04*57
2024-07-15T23:56:10.3140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,315.88*59
2024-07-15T23:56:11.3139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,315.91*56
2024-07-15T23:56:12.3027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,315.92*58
2024-07-15T23:56:13.3024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,315.75*52
2024-07-15T23:56:14.3180506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,315.84*55
2024-07-15T23:56:15.3021566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,316.12*57
2024-07-15T23:56:16.3020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,316.26*5F
2024-07-15T23:56:17.3018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,316.28*54
2024-07-15T23:56:18.3172328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,316.27*52
2024-07-15T23:56:19.3170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,316.24*75
2024-07-15T23:56:20.3168415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,316.12*75
2024-07-15T23:56:21.3010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,315.88*7D
2024-07-15T23:56:22.3008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,315.71*7E
2024-07-15T23:56:23.3162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,315.70*77
2024-07-15T23:56:24.3033893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,315.59*54
2024-07-15T23:56:25.3032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,315.59*5F
2024-07-15T23:56:26.3029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,315.66*58
2024-07-15T23:56:27.3028778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,315.69*5C
2024-07-15T23:56:28.3027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,315.83*5D
2024-07-15T23:56:29.3053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,316.01*5B
2024-07-15T23:56:30.3051357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,316.03*5D
2024-07-15T23:56:31.3077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,316.08*7B
2024-07-15T23:56:32.3074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,316.10*7F
2024-07-15T23:56:33.3073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,316.13*50
2024-07-15T23:56:34.3071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,316.19*51
2024-07-15T23:56:35.3069380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,316.15*50
2024-07-15T23:56:36.3067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,316.24*51
2024-07-15T23:56:37.3065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,316.30*78
2024-07-15T23:56:38.3109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,316.20*76
2024-07-15T23:56:39.3107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,316.33*57
2024-07-15T23:56:40.3105833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,316.61*5D
2024-07-15T23:56:41.3103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,316.66*5F
2024-07-15T23:56:42.3101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,316.56*71
2024-07-15T23:56:43.3099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,316.67*7B
2024-07-15T23:56:44.3098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,316.79*50
2024-07-15T23:56:45.3095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,316.68*53
2024-07-15T23:56:46.3135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,316.67*51
2024-07-15T23:56:47.3133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,316.73*52
2024-07-15T23:56:48.3169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,316.55*52
2024-07-15T23:56:49.3167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,316.30*5A
2024-07-15T23:56:50.3166237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,316.32*7C
2024-07-15T23:56:51.3164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,316.27*52
2024-07-15T23:56:52.3161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,316.11*58
2024-07-15T23:56:53.3159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,316.15*56
2024-07-15T23:56:54.3158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,316.10*7A
2024-07-15T23:56:55.3155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,315.89*79
2024-07-15T23:56:56.3153243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,315.96*53
2024-07-15T23:56:57.3151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,316.14*53
2024-07-15T23:56:58.3150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,316.07*50
2024-07-15T23:56:59.3069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,315.89*7C
2024-07-15T23:57:00.3067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,315.79*5F
2024-07-15T23:57:01.3065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,315.82*7A
2024-07-15T23:57:02.3063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,315.83*58
2024-07-15T23:57:03.3060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,315.77*52
2024-07-15T23:57:04.3058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,315.83*5D
2024-07-15T23:57:05.3057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,315.87*58
2024-07-15T23:57:06.3056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,315.94*5A
2024-07-15T23:57:07.3053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,315.90*7C
2024-07-15T23:57:08.3051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,315.85*74
2024-07-15T23:57:09.3102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,315.95*50
2024-07-15T23:57:10.3100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,316.00*53
2024-07-15T23:57:11.3098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,316.13*51
2024-07-15T23:57:12.3096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,316.24*5C
2024-07-15T23:57:13.3094634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,316.30*7E
2024-07-15T23:57:14.3093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,316.28*76
2024-07-15T23:57:15.3091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,316.12*78
2024-07-15T23:57:16.3134595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,316.00*78
2024-07-15T23:57:17.3132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,316.00*55
2024-07-15T23:57:18.3131220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,316.07*5B
2024-07-15T23:57:19.3129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,316.10*58
2024-07-15T23:57:20.3127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,316.00*50
2024-07-15T23:57:21.3188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,315.88*7C
2024-07-15T23:57:22.3186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,315.96*51
2024-07-15T23:57:23.3028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,316.20*54
2024-07-15T23:57:24.3026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,316.22*56
2024-07-15T23:57:25.3024369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,316.14*7C
2024-07-15T23:57:26.3177905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,316.16*57
2024-07-15T23:57:27.3176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,316.07*52
2024-07-15T23:57:28.3174828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,315.99*52
2024-07-15T23:57:29.3172338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,316.03*55
2024-07-15T23:57:30.3170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,316.10*5F
2024-07-15T23:57:31.3168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,316.00*57
2024-07-15T23:57:32.3166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,316.01*77
2024-07-15T23:57:33.3165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,316.18*5D
2024-07-15T23:57:34.3162858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,316.38*54
2024-07-15T23:57:35.3160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,316.52*55
2024-07-15T23:57:36.3052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,316.39*59
2024-07-15T23:57:37.3050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,316.11*53
2024-07-15T23:57:38.3048717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,316.01*51
2024-07-15T23:57:39.3046668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,316.05*73
2024-07-15T23:57:40.3045293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,316.01*74
2024-07-15T23:57:41.3079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,315.90*56
2024-07-15T23:57:42.3166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,316.01*5E
2024-07-15T23:57:43.3164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,316.11*72
2024-07-15T23:57:44.3162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,315.99*7E
2024-07-15T23:57:45.3160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,315.97*51
2024-07-15T23:57:46.3157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,316.08*51
2024-07-15T23:57:47.3156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,316.04*53
2024-07-15T23:57:48.3154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,316.00*57
2024-07-15T23:57:49.3092616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,316.05*55
2024-07-15T23:57:50.3088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,316.02*57
2024-07-15T23:57:51.3171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,316.08*59
2024-07-15T23:57:52.3181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,316.06*56
2024-07-15T23:57:53.3178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,315.96*7E
2024-07-15T23:57:54.3178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,315.94*71
2024-07-15T23:57:55.3175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,315.91*77
2024-07-15T23:57:56.3241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,315.68*52
2024-07-15T23:57:57.3172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,315.66*57
2024-07-15T23:57:58.3169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,315.96*5F
2024-07-15T23:57:59.3167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,316.10*5A
2024-07-15T23:58:00.3165632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,316.07*56
2024-07-15T23:58:01.3163573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,316.21*7C
2024-07-15T23:58:02.3161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,316.49*73
2024-07-15T23:58:03.3161028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,316.37*58
2024-07-15T23:58:04.3157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,316.15*5A
2024-07-15T23:58:05.3195770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,316.32*56
2024-07-15T23:58:06.3153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,316.36*56
2024-07-15T23:58:07.3151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,316.14*7D
2024-07-15T23:58:08.3149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,316.02*51
2024-07-15T23:58:09.3148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,315.97*54
2024-07-15T23:58:10.3146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,315.84*59
2024-07-15T23:58:11.3144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,315.84*50
2024-07-15T23:58:12.3142029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,316.03*57
2024-07-15T23:58:13.3139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,316.05*58
2024-07-15T23:58:14.3138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,315.85*5B
2024-07-15T23:58:15.3136403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,315.68*7A
2024-07-15T23:58:16.3134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,315.81*7C
2024-07-15T23:58:17.3033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,315.95*5E
2024-07-15T23:58:18.3031556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,315.87*50
2024-07-15T23:58:19.3029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,315.80*55
2024-07-15T23:58:20.3184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,315.99*7B
2024-07-15T23:58:21.3181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,316.12*7E
2024-07-15T23:58:22.3180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,316.01*53
2024-07-15T23:58:23.3178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,316.16*52
2024-07-15T23:58:24.3176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,316.37*59
2024-07-15T23:58:25.3174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,316.37*55
2024-07-15T23:58:26.3172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,316.29*5F
2024-07-15T23:58:27.3169647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,316.32*7D
2024-07-15T23:58:28.3168510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,316.19*5B
2024-07-15T23:58:29.3167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,316.13*58
2024-07-15T23:58:30.3164849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,316.15*56
2024-07-15T23:58:31.3162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,315.98*58
2024-07-15T23:58:32.3161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,315.82*5D
2024-07-15T23:58:33.3157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,315.92*70
2024-07-15T23:58:34.3156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,315.90*5B
2024-07-15T23:58:35.3154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,315.77*58
2024-07-15T23:58:36.3152876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,315.84*5D
2024-07-15T23:58:37.3150921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,315.81*5F
2024-07-15T23:58:38.3168578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,315.70*5E
2024-07-15T23:58:39.3168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,316.01*54
2024-07-15T23:58:40.3165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,316.17*5A
2024-07-15T23:58:41.3163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,316.08*53
2024-07-15T23:58:42.3160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,316.19*75
2024-07-15T23:58:43.3159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,316.21*7E
2024-07-15T23:58:44.3158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,316.19*53
2024-07-15T23:58:45.3184847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,316.29*58
2024-07-15T23:58:46.3183136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,316.37*51
2024-07-15T23:58:47.3180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,316.28*59
2024-07-15T23:58:48.3177289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,316.16*79
2024-07-15T23:58:49.3176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,316.13*71
2024-07-15T23:58:50.3174079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,316.18*5C
2024-07-15T23:58:51.3116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,316.16*5C
2024-07-15T23:58:52.3040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,315.97*5C
2024-07-15T23:58:53.3196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,315.96*51
2024-07-15T23:58:54.3065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,316.16*5E
2024-07-15T23:58:55.3154905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,316.28*58
2024-07-15T23:58:56.3075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,316.36*5E
2024-07-15T23:58:57.3074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,316.42*56
2024-07-15T23:58:58.3072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,316.26*54
2024-07-15T23:58:59.3070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,316.16*5C
2024-07-15T23:59:00.3067465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,316.23*7E
2024-07-15T23:59:01.3129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,316.05*52
2024-07-15T23:59:02.3175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,316.01*57
2024-07-15T23:59:03.3174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,316.35*53
2024-07-15T23:59:04.3172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,316.47*56
2024-07-15T23:59:05.3206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,316.29*71
2024-07-15T23:59:06.3203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,316.41*7F
2024-07-15T23:59:07.3045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,316.72*55
2024-07-15T23:59:08.3044106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,316.75*5A
2024-07-15T23:59:09.3040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,316.48*52
2024-07-15T23:59:10.3196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,316.34*5C
2024-07-15T23:59:11.3192870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,316.20*58
2024-07-15T23:59:12.3140745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,315.86*5C
2024-07-15T23:59:13.3138856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,315.76*71
2024-07-15T23:59:14.3136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,315.92*77
2024-07-15T23:59:15.3134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,315.95*5F
2024-07-15T23:59:16.3042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,315.90*58
2024-07-15T23:59:17.3196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,316.02*7D
2024-07-15T23:59:18.3194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,316.09*7A
2024-07-15T23:59:19.3192731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,315.94*5D
2024-07-15T23:59:20.3190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,315.95*5A
2024-07-15T23:59:21.3187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,316.03*52
2024-07-15T23:59:22.3186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,315.94*5B
2024-07-15T23:59:23.3061498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,315.89*5E
2024-07-15T23:59:24.3060457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,316.02*53
2024-07-15T23:59:25.3058450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,315.92*55
2024-07-15T23:59:26.3125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,316.01*50
2024-07-15T23:59:27.3124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,316.28*5F
2024-07-15T23:59:28.3121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,316.22*52
2024-07-15T23:59:29.3119584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,315.98*5E
2024-07-15T23:59:30.3117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,315.90*77
2024-07-15T23:59:31.3115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,315.88*7B
2024-07-15T23:59:32.3135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,315.74*5C
2024-07-15T23:59:33.3133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,315.71*5F
2024-07-15T23:59:34.3131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,315.85*56
2024-07-15T23:59:35.3129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,315.87*5A
2024-07-15T23:59:36.3126281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,315.84*55
2024-07-15T23:59:37.3178575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,315.97*5D
2024-07-15T23:59:38.3176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,316.08*51
2024-07-15T23:59:39.3174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,315.89*55
2024-07-15T23:59:40.3172075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,315.80*71
2024-07-15T23:59:41.3170424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,315.96*5F
2024-07-15T23:59:42.3062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,316.04*50
2024-07-15T23:59:43.3060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,315.86*70
2024-07-15T23:59:44.3058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,315.74*50
2024-07-15T23:59:45.3056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,315.75*7D
2024-07-15T23:59:46.3054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,315.61*57
2024-07-15T23:59:47.3052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,315.52*54
2024-07-15T23:59:48.3083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,315.77*55
2024-07-15T23:59:49.3121642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,315.92*5D
2024-07-15T23:59:50.3120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,315.76*51
2024-07-15T23:59:51.3117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,315.96*58
2024-07-15T23:59:52.3115133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,316.41*52
2024-07-15T23:59:53.3113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,316.41*55
2024-07-15T23:59:54.3111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,316.11*78
2024-07-15T23:59:55.3109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,316.11*7C
2024-07-15T23:59:56.3108248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,316.33*7E
2024-07-15T23:59:57.3086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,316.24*7C
2024-07-15T23:59:58.3104119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,316.06*7E
2024-07-15T23:59:59.3166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,316.15*7D